20241227000038767|12.14725
20241227000138795|12.31424
20241227000238811|12.23074
20241227000338871|12.23074
20241227000438890|12.14725
20241227000538905|11.86847
20241227000638909|12.28644
20241227000738980|12.14725
20241227000839699|12.31424
20241227000939903|12.23074
20241227001039918|12.25861
20241227001140460|12.23074
20241227001240539|12.17511
20241227001340618|12.17511
20241227001440660|12.67535
20241227001540903|12.14725
20241227001640988|12.34204
20241227001741110|12.23074
20241227001841214|12.31424
20241227001941643|12.23074
20241227002041653|12.50879
20241227002141780|12.25861
20241227002241790|11.84058
20241227002341901|12.34204
20241227002441923|12.25861
20241227002542389|12.17511
20241227002642504|12.23074
20241227002742538|12.17511
20241227002842631|12.23074
20241227002942677|12.14725
20241227003042793|12.36987
20241227003142794|12.28644
20241227003242847|12.23074
20241227003342914|12.11938
20241227003442931|12.25861
20241227003543238|12.14725
20241227003643350|12.20294
20241227003743905|12.31424
20241227003844192|12.14725
20241227003944628|12.28644
20241227004044668|11.61703
20241227004145277|12.14725
20241227004245706|12.28644
20241227004345932|12.09155
20241227004445936|12.31424
20241227004546616|12.23074
20241227004646734|12.31424
20241227004747305|12.25861
20241227004847500|12.45322
20241227004948260|12.20294
20241227005048664|12.11938
20241227005148688|12.14725
20241227005248744|12.17511
20241227005348975|12.17511
20241227005449100|12.28644
20241227005550223|12.53656
20241227005650248|12.25861
20241227005750687|12.53656
20241227005850804|12.20294
20241227005950920|12.23074
20241227010050948|12.25861
20241227010151185|12.31424
20241227010251958|12.23074
20241227010352193|12.17511
20241227010452425|12.23074
20241227010552890|12.14725
20241227010652973|12.45322
20241227010753870|12.20294
20241227010853897|12.11938
20241227010954204|12.20294
20241227011054227|12.14725
20241227011154830|12.17511
20241227011254935|12.14725
20241227011354953|12.17511
20241227011455557|12.20294
20241227011555892|12.14725
20241227011655944|12.06366
20241227011756294|12.75858
20241227011853708|12.20294
20241227011955155|12.06366
20241227012055644|12.11938
20241227012155649|12.20294
20241227012255725|12.23074
20241227012356126|11.89636
20241227012456789|12.20294
20241227012556863|12.50879
20241227012656972|12.25861
20241227012757447|12.17511
20241227012857978|12.23074
20241227012958671|12.17511
20241227013058719|12.23074
20241227013158991|11.92429
20241227013259129|12.20294
20241227013359786|12.06366
20241227013459876|12.17511
20241227013600482|12.11938
20241227013700524|12.14725
20241227013801112|12.31424
20241227013901198|12.09155
20241227014001750|12.23074
20241227014101974|12.11938
20241227014202392|12.34204
20241227014302494|12.31424
20241227014403279|12.53656
20241227014503353|12.20294
20241227014603711|12.20294
20241227014703746|12.14725
20241227014804361|12.17511
20241227014904394|12.06366
20241227015005950|12.39764
20241227015105965|12.23074
20241227015206221|12.20294
20241227015306710|12.20294
20241227015406789|12.14725
20241227015506882|12.20294
20241227015606988|12.23074
20241227015707154|12.31424
20241227015807634|11.98007
20241227015907659|12.31424
20241227020008277|12.20294
20241227020108384|12.20294
20241227020208496|12.20294
20241227020308543|12.11938
20241227020408660|12.25861
20241227020508730|12.14725
20241227020608851|12.20294
20241227020708903|12.14725
20241227020809252|12.23074
20241227020909363|12.09155
20241227021009788|11.98007
20241227021109852|12.11938
20241227021209889|12.17511
20241227021309890|12.11938
20241227021410121|12.20294
20241227021510555|12.25861
20241227021610585|12.14725
20241227021710625|12.20294
20241227021810746|12.28644
20241227021911193|12.48102
20241227022011599|12.14725
20241227022111884|12.06366
20241227022211930|12.06366
20241227022312562|12.09155
20241227022412652|12.11938
20241227022512700|12.20294
20241227022612770|12.06366
20241227022712839|12.14725
20241227022812892|12.20294
20241227022912966|12.14725
20241227023013604|12.09155
20241227023113767|12.23074
20241227023213882|12.09155
20241227023313936|12.09155
20241227023414158|12.14725
20241227023514446|12.14725
20241227023614514|12.14725
20241227023714538|12.14725
20241227023814629|12.06366
20241227023914843|12.11938
20241227024014864|12.14725
20241227024114915|12.20294
20241227024214940|12.03577
20241227024314956|12.03577
20241227024415642|12.11938
20241227024515834|12.09155
20241227024615927|12.00793
20241227024716218|12.14725
20241227024816667|12.11938
20241227024916785|12.11938
20241227025016826|12.20294
20241227025116918|12.09155
20241227025217293|12.17511
20241227025317552|12.17511
20241227025417652|12.14725
20241227025517672|12.14725
20241227025617781|12.14725
20241227025717872|12.34204
20241227025817922|12.20294
20241227025918229|12.28644
20241227030018316|12.17511
20241227030118932|12.23074
20241227030219435|12.11938
20241227030319803|11.98007
20241227030420441|12.14725
20241227030520469|12.20294
20241227030620517|12.11938
20241227030720833|12.11938
20241227030820939|12.09155
20241227030921544|12.14725
20241227031021818|12.17511
20241227031121877|12.17511
20241227031222944|12.14725
20241227031323566|12.17511
20241227031423854|12.31424
20241227031523904|12.17511
20241227031624799|12.31424
20241227031724868|12.09155
20241227031825381|11.98007
20241227031922691|12.20294
20241227032022805|12.20294
20241227032122810|12.20294
20241227032222897|12.06366
20241227032322975|12.14725
20241227032422989|12.11938
20241227032523594|12.09155
20241227032623721|12.20294
20241227032723764|12.31424
20241227032823846|12.17511
20241227032923968|12.23074
20241227033024468|12.20294
20241227033124511|12.14725
20241227033224632|12.11938
20241227033324678|12.20294
20241227033424911|12.28644
20241227033525269|12.17511
20241227033625628|12.09155
20241227033725633|12.03577
20241227033825739|12.09155
20241227033925765|12.20294
20241227034025880|12.06366
20241227034125988|12.00793
20241227034226123|12.06366
20241227034326836|12.06366
20241227034426879|12.31424
20241227034526971|12.11938
20241227034627687|11.75681
20241227034727756|12.03577
20241227034827850|12.14725
20241227034927875|11.98007
20241227035027972|12.14725
20241227035128665|11.98007
20241227035228722|12.06366
20241227035328805|12.09155
20241227035428892|12.20294
20241227035528997|12.06366
20241227035629103|11.56113
20241227035729230|12.20294
20241227035829737|12.14725
20241227035929762|12.03577
20241227040030357|11.98007
20241227040130358|12.11938
20241227040230840|12.11938
20241227040330872|12.06366
20241227040431872|11.92429
20241227040531955|12.20294
20241227040632561|12.14725
20241227040732601|12.14725
20241227040832845|12.20294
20241227040932852|12.06366
20241227041033874|12.11938
20241227041133985|12.03577
20241227041234545|12.03577
20241227041334657|12.06366
20241227041435293|11.95215
20241227041535787|10.80338
20241227041635939|13.1463
20241227041735992|12.09155
20241227041836617|12.06366
20241227041936675|12.00793
20241227042036731|12.06366
20241227042136893|11.98007
20241227042236915|12.14725
20241227042336920|12.09155
20241227042436933|12.14725
20241227042536997|11.92429
20241227042637112|12.00793
20241227042737611|12.23074
20241227042837674|12.53656
20241227042937797|12.00793
20241227043037879|11.95215
20241227043137881|12.20294
20241227043237982|11.98007
20241227043338255|12.09155
20241227043438363|11.95215
20241227043538926|12.09155
20241227043639407|12.06366
20241227043739605|12.09155
20241227043839719|11.75681
20241227043939981|12.20294
20241227044040266|12.11938
20241227044141311|12.06366
20241227044241328|12.06366
20241227044341719|12.00793
20241227044441975|12.03577
20241227044542414|12.09155
20241227044642626|12.14725
20241227044742734|12.06366
20241227044842790|12.17511
20241227044942812|12.06366
20241227045042896|11.81265
20241227045143179|12.06366
20241227045243202|12.03577
20241227045343858|12.03577
20241227045443899|12.06366
20241227045543926|12.14725
20241227045644432|12.14725
20241227045744846|12.20294
20241227045844935|12.20294
20241227045944975|11.92429
20241227050044976|11.7009
20241227050145908|12.03577
20241227050245942|11.64499
20241227050346648|11.95215
20241227050446767|11.98007
20241227050546891|12.20294
20241227050646983|12.06366
20241227050747237|12.09155
20241227050847243|11.92429
20241227050947597|11.86847
20241227051047677|12.06366
20241227051147744|11.92429
20241227051247807|12.06366
20241227051347810|11.84058
20241227051447877|11.64499
20241227051547943|12.11938
20241227051647958|11.81265
20241227051748446|11.89636
20241227051848539|12.09155
20241227051948686|11.95215
20241227052048778|12.31424
20241227052148872|11.84058
20241227052248931|11.98007
20241227052349301|11.89636
20241227052449390|11.98007
20241227052549406|11.95215
20241227052649523|11.95215
20241227052749529|11.98007
20241227052849538|11.92429
20241227052949621|11.98007
20241227053049719|11.98007
20241227053149806|11.92429
20241227053249850|11.67297
20241227053349906|12.03577
20241227053450566|11.92429
20241227053550710|11.98007
20241227053650791|11.84058
20241227053750841|12.39764
20241227053851433|11.84058
20241227053951534|11.86847
20241227054052699|12.06366
20241227054152793|12.00793
20241227054252836|11.92429
20241227054352948|12.06366
20241227054453426|11.86847
20241227054553482|11.95215
20241227054654147|11.67297
20241227054754650|11.98007
20241227054854830|12.06366
20241227054954939|11.92429
20241227055055498|11.86847
20241227055155598|11.89636
20241227055255819|11.89636
20241227055355893|12.09155
20241227055455979|11.89636
20241227055556415|11.92429
20241227055657534|11.95215
20241227055757655|11.92429
20241227055857962|11.98007
20241227055958685|11.92429
20241227060058881|11.95215
20241227060158887|11.98007
20241227060259752|11.92429
20241227060359859|11.92429
20241227060500453|11.89636
20241227060600528|11.92429
20241227060701148|11.33713
20241227060801186|12.00793
20241227060901845|11.84058
20241227061001874|11.98007
20241227061102517|11.86847
20241227061202636|11.98007
20241227061303272|12.00793
20241227061403347|11.75681
20241227061503985|11.98007
20241227061604844|11.92429
20241227061704847|11.81265
20241227061804869|11.84058
20241227061905447|11.89636
20241227062005958|11.92429
20241227062105971|11.95215
20241227062206535|11.92429
20241227062306782|11.98007
20241227062406899|11.84058
20241227062506910|11.95215
20241227062606929|12.06366
20241227062706993|11.92429
20241227062807194|11.92429
20241227062907231|11.98007
20241227063007315|12.14725
20241227063107346|11.86847
20241227063207406|11.95215
20241227063307711|11.95215
20241227063407757|11.89636
20241227063507762|11.7009
20241227063607801|11.84058
20241227063707873|11.95215
20241227063808399|11.84058
20241227063908787|12.00793
20241227064009806|12.06366
20241227064109872|12.5921
20241227064209925|11.81265
20241227064309959|11.81265
20241227064410558|11.75681
20241227064510916|11.95215
20241227064611394|11.86847
20241227064711978|12.03577
20241227064812156|11.84058
20241227064912233|11.98007
20241227065012867|12.06366
20241227065112887|11.92429
20241227065212985|11.84058
20241227065313687|11.95215
20241227065413802|11.95215
20241227065513865|11.92429
20241227065613909|11.95215
20241227065714480|11.95215
20241227065814492|11.84058
20241227065914513|11.95215
20241227070014803|11.95215
20241227070114887|11.75681
20241227070214940|11.81265
20241227070314943|12.67535
20241227070415490|11.67297
20241227070515496|11.92429
20241227070615600|11.84058
20241227070715789|11.08459
20241227070815797|11.95215
20241227070915917|11.95215
20241227071015965|11.98007
20241227071115994|12.03577
20241227071216553|11.95215
20241227071316634|11.84058
20241227071416762|11.95215
20241227071516864|11.84058
20241227071616865|11.7847
20241227071717195|11.92429
20241227071817232|11.92429
20241227071917999|12.06366
20241227072015711|12.20294
20241227072115787|11.75681
20241227072215905|11.95215
20241227072315937|11.84058
20241227072416318|11.95215
20241227072516361|12.03577
20241227072616394|11.84058
20241227072716399|12.06366
20241227072816653|11.92429
20241227072916677|11.64499
20241227073016762|11.95215
20241227073116804|11.92429
20241227073216879|11.84058
20241227073316901|11.92429
20241227073417824|11.84058
20241227073517846|11.81265
20241227073617880|11.81265
20241227073717982|11.95215
20241227073818239|11.81265
20241227073918365|11.98007
20241227074018975|11.53314
20241227074119106|11.81265
20241227074219960|11.84058
20241227074320217|12.25861
20241227074420264|11.61703
20241227074520539|11.75681
20241227074620839|11.75681
20241227074721188|11.75681
20241227074821236|11.84058
20241227074921841|11.47714
20241227075021942|12.11938
20241227075122495|11.92429
20241227075222996|11.75681
20241227075323200|11.81265
20241227075423245|11.81265
20241227075523875|11.84058
20241227075623920|11.81265
20241227075724805|12.03577
20241227075824856|11.86847
20241227075925538|11.86847
20241227080025652|11.84058
20241227080125692|11.89636
20241227080225800|11.89636
20241227080326901|11.98007
20241227080426934|11.7009
20241227080527527|11.81265
20241227080627560|11.7009
20241227080728157|11.92429
20241227080828276|11.86847
20241227080928820|11.95215
20241227081028930|11.89636
20241227081129492|11.98007
20241227081229602|11.92429
20241227081330225|11.84058
20241227081430660|11.92429
20241227081530941|11.81265
20241227081630995|11.95215
20241227081731601|11.92429
20241227081831602|11.86847
20241227081932265|11.81265
20241227082032515|11.72885
20241227082132871|11.92429
20241227082232916|11.7847
20241227082332992|11.7847
20241227082433124|11.75681
20241227082533225|11.81265
20241227082633559|11.75681
20241227082733996|11.86847
20241227082833998|11.84058
20241227082934547|11.95215
20241227083034668|11.7847
20241227083134684|11.72885
20241227083234745|11.75681
20241227083334751|11.86847
20241227083434885|11.64499
20241227083534968|11.95215
20241227083634984|11.81265
20241227083735267|11.84058
20241227083835321|11.81265
20241227083935394|11.7009
20241227084036508|11.67297
20241227084136529|11.84058
20241227084236720|11.75681
20241227084336751|11.81265
20241227084437482|12.42545
20241227084537515|12.14725
20241227084638288|11.81265
20241227084738399|11.75681
20241227084838981|11.75681
20241227084939106|11.75681
20241227085039121|11.75681
20241227085139236|11.81265
20241227085239396|11.81265
20241227085339642|11.7847
20241227085439850|11.67297
20241227085539878|11.64499
20241227085639996|11.7009
20241227085740532|11.84058
20241227085840540|11.95215
20241227085940661|11.75681
20241227090040865|11.7847
20241227090140938|11.7009
20241227090240987|11.72885
20241227090341965|11.98007
20241227090442640|11.7009
20241227090542754|11.72885
20241227090642992|11.84058
20241227090743221|11.72885
20241227090843432|11.7847
20241227090943507|11.7847
20241227091043618|11.81265
20241227091143759|11.86847
20241227091243937|11.81265
20241227091343997|11.84058
20241227091444253|11.7847
20241227091544815|11.81265
20241227091644869|11.7009
20241227091744939|11.7847
20241227091844969|11.84058
20241227091945888|11.7847
20241227092041723|11.81265
20241227092141725|11.75681
20241227092241893|11.7847
20241227092342525|11.84058
20241227092442629|11.7009
20241227092542630|11.67297
20241227092642940|11.72885
20241227092742990|11.89636
20241227092843186|11.7847
20241227092943261|11.84058
20241227093043597|11.7009
20241227093143622|11.84058
20241227093243629|11.75681
20241227093343744|12.06366
20241227093443841|11.67297
20241227093543954|12.00793
20241227093644219|11.95215
20241227093744250|12.09155
20241227093844362|12.06366
20241227093944798|12.09155
20241227094044901|12.53656
20241227094145459|11.98007
20241227094245892|12.64758
20241227094346144|12.23074
20241227094446233|12.36987
20241227094546902|12.20294
20241227094646968|12.09155
20241227094747582|12.11938
20241227094847867|11.95215
20241227094948276|12.09155
20241227095048367|12.03577
20241227095148885|12.53656
20241227095248943|12.53656
20241227095349545|12.36987
20241227095449686|12.45322
20241227095550433|13.67093
20241227095650718|12.34204
20241227095751113|12.34204
20241227095851796|12.09155
20241227095951828|12.14725
20241227100051919|12.03577
20241227100152183|12.09155
20241227100252370|12.09155
20241227100352870|12.14725
20241227100452992|11.98007
20241227100553462|12.14725
20241227100653507|12.09155
20241227100754890|12.75858
20241227100854931|12.42545
20241227100954972|12.34204
20241227101055521|12.06366
20241227101155556|12.36987
20241227101255651|12.73083
20241227101355999|12.61984
20241227101456245|12.53656
20241227101556634|12.36987
20241227101656670|12.03577
20241227101757271|12.45322
20241227101857747|12.5921
20241227101957897|12.73083
20241227102057939|12.5921
20241227102158358|12.92484
20241227102258765|12.73083
20241227102358863|12.34204
20241227102458912|12.48102
20241227102559623|12.53656
20241227102659738|12.64758
20241227102759756|12.84174
20241227102859862|12.5921
20241227102959908|12.56436
20241227103059912|12.48102
20241227103200280|12.70309
20241227103300831|12.17511
20241227103400933|12.53656
20241227103500998|12.70309
20241227103601917|12.64758
20241227103701942|12.48102
20241227103801997|12.48102
20241227103902135|12.56436
20241227104002719|12.75858
20241227104102809|12.39764
20241227104202816|12.45322
20241227104302867|12.39764
20241227104402938|12.36987
20241227104503337|12.28644
20241227104603363|12.42545
20241227104703997|12.36987
20241227104804462|12.5921
20241227104904974|12.20294
20241227105005842|12.20294
20241227105105964|12.11938
20241227105206228|12.28644
20241227105306296|12.28644
20241227105406543|12.00793
20241227105506826|12.06366
20241227105606851|12.23074
20241227105707428|13.0079
20241227105807873|12.42545
20241227105908535|12.31424
20241227110008890|12.14725
20241227110108904|12.03577
20241227110208983|12.09155
20241227110309249|12.11938
20241227110409825|12.31424
20241227110509914|12.09155
20241227110609937|12.17511
20241227110710531|12.23074
20241227110810552|12.06366
20241227110911144|12.09155
20241227111011236|11.75681
20241227111111757|12.03577
20241227111211848|12.06366
20241227111312392|12.14725
20241227111412479|12.20294
20241227111513401|12.14725
20241227111613915|12.48102
20241227111714667|12.31424
20241227111814718|12.25861
20241227111914726|12.14725
20241227112014905|12.09155
20241227112107732|12.14725
20241227112207854|12.11938
20241227112307858|12.36987
20241227112407918|12.31424
20241227112507921|12.25861
20241227112607922|12.31424
20241227112707987|12.34204
20241227112808783|12.23074
20241227112908898|12.14725
20241227113009208|12.14725
20241227113109262|12.09155
20241227113209643|12.03577
20241227113309662|12.09155
20241227113409918|12.06366
20241227113509935|12.34204
20241227113609939|12.20294
20241227113710990|12.14725
20241227113811141|12.20294
20241227113911787|12.06366
20241227114011854|12.20294
20241227114111927|12.17511
20241227114211950|12.39764
20241227114311960|12.31424
20241227114412388|12.14725
20241227114512397|12.34204
20241227114612476|12.25861
20241227114712512|12.25861
20241227114812520|12.25861
20241227114912988|12.11938
20241227115013845|12.20294
20241227115113949|12.20294
20241227115214379|12.23074
20241227115314652|12.14725
20241227115414701|12.20294
20241227115514774|12.14725
20241227115614780|12.23074
20241227115714848|12.14725
20241227115814969|12.14725
20241227115915117|12.20294
20241227120015923|12.23074
20241227120115970|12.28644
20241227120216195|12.00793
20241227120316496|12.56436
20241227120416543|12.25861
20241227120516682|12.14725
20241227120616747|12.78629
20241227120716976|12.56436
20241227120817996|12.34204
20241227120918104|12.36987
20241227121018343|12.45322
20241227121118762|12.31424
20241227121218885|12.17511
20241227121318912|12.31424
20241227121418919|12.23074
20241227121519382|12.20294
20241227121619479|12.09155
20241227121719536|12.09155
20241227121819640|12.42545
20241227121919740|12.20294
20241227122019763|12.39764
20241227122119848|12.20294
20241227122219881|12.36987
20241227122319992|12.34204
20241227122420111|11.98007
20241227122520191|12.39764
20241227122620243|12.48102
20241227122720351|12.23074
20241227122820477|12.39764
20241227122920524|12.28644
20241227123020610|12.36987
20241227123120613|12.48102
20241227123220635|12.61984
20241227123320734|12.36987
20241227123420844|12.56436
20241227123520871|12.34204
20241227123620979|12.36987
20241227123721675|12.36987
20241227123821723|12.31424
20241227123921755|12.48102
20241227124022644|12.53656
20241227124122963|12.09155
20241227124223319|12.36987
20241227124323762|12.23074
20241227124423881|12.36987
20241227124523993|12.31424
20241227124624443|12.48102
20241227124724513|12.25861
20241227124825129|11.7847
20241227124925901|12.23074
20241227125025983|12.25861
20241227125126435|11.81265
20241227125226512|12.31424
20241227125326525|12.31424
20241227125426868|12.45322
20241227125526910|12.34204
20241227125627492|12.34204
20241227125727493|12.31424
20241227125828414|12.23074
20241227125928485|12.25861
20241227130028794|12.31424
20241227130128867|12.23074
20241227130228900|12.36987
20241227130328999|12.34204
20241227130429284|12.31424
20241227130529372|11.14078
20241227130629434|12.31424
20241227130729477|12.28644
20241227130829644|12.61984
20241227130929728|12.11938
20241227131029746|12.23074
20241227131129839|12.36987
20241227131229879|12.45322
20241227131330979|12.34204
20241227131431107|12.23074
20241227131531468|12.84174
20241227131631521|12.34204
20241227131731632|12.50879
20241227131831655|12.28644
20241227131931793|12.53656
20241227132031860|12.39764
20241227132154717|12.34204
20241227132254788|12.48102
20241227132354805|12.67535
20241227132454907|12.48102
20241227132554953|12.48102
20241227132654966|12.53656
20241227132755473|12.73083
20241227132855480|12.36987
20241227132955951|12.70309
20241227133056272|12.5921
20241227133156355|12.67535
20241227133256692|12.5921
20241227133356782|12.53656
20241227133456814|12.5921
20241227133556925|12.50879
20241227133657371|12.75858
20241227133757399|10.85968
20241227133857986|12.84174
20241227133958963|12.84174
20241227134058997|12.5921
20241227134159929|12.84174
20241227134300338|12.53656
20241227134400394|12.56436
20241227134500885|12.78629
20241227134600976|12.92484
20241227134700996|12.86945
20241227134801691|12.89716
20241227134901798|12.64758
20241227135001845|12.86945
20241227135101944|12.5921
20241227135202198|8.46817
20241227135302236|12.89716
20241227135402305|12.92484
20241227135502703|12.73083
20241227135602717|12.70309
20241227135702796|12.73083
20241227135802855|12.78629
20241227135902861|12.78629
20241227140002915|12.75858
20241227140102916|12.70309
20241227140202922|12.75858
20241227140302982|12.75858
20241227140402986|13.09094
20241227140502994|12.92484
20241227140603544|12.84174
20241227140703569|12.78629
20241227140803742|12.73083
20241227140903856|12.98022
20241227141004500|12.73083
20241227141104816|12.98022
20241227141204834|13.22922
20241227141304895|12.86945
20241227141405911|12.86945
20241227141505925|12.86945
20241227141606604|12.73083
20241227141706846|12.89716
20241227141806873|12.84174
20241227141906934|12.75858
20241227142006948|12.92484
20241227142107151|12.70309
20241227142207304|12.98022
20241227142307366|12.86945
20241227142407408|13.0079
20241227142507523|13.0079
20241227142607849|12.73083
20241227142707851|12.48102
20241227142807920|13.0079
20241227142907943|12.92484
20241227143007954|13.09094
20241227143108291|13.09094
20241227143208663|12.67535
20241227143309236|12.89716
20241227143409263|12.86945
20241227143509860|13.0079
20241227143609865|12.92484
20241227143709978|12.86945
20241227143810109|12.89716
20241227143910971|12.92484
20241227144011677|13.0079
20241227144111732|11.98007
20241227144211848|12.86945
20241227144311933|12.78629
20241227144411989|13.0079
20241227144512689|13.03561
20241227144612740|12.98022
20241227144712763|13.47781
20241227144812848|12.98022
20241227144912984|12.98022
20241227145013373|13.0079
20241227145113385|13.06326
20241227145213487|12.95255
20241227145313540|13.09094
20241227145413591|12.89716
20241227145513614|13.0079
20241227145613620|12.92484
20241227145713764|12.95255
20241227145813770|11.56113
20241227145913781|13.09094
20241227150013868|13.0079
20241227150113884|13.39499
20241227150213968|12.92484
20241227150314392|12.95255
20241227150414583|12.86945
20241227150514807|12.78629
20241227150614878|12.61984
20241227150714945|12.61984
20241227150815371|12.61984
20241227150915651|12.61984
20241227151015670|12.61984
20241227151115764|12.53656
20241227151216650|11.98007
20241227151316939|12.53656
20241227151417258|12.56436
20241227151517906|12.50879
20241227151617914|12.39764
20241227151717915|12.56436
20241227151818493|12.45322
20241227151918972|12.53656
20241227152019845|12.39764
20241227152119915|12.45322
20241227152220717|12.5921
20241227152320786|12.53656
20241227152420934|12.48102
20241227152520997|12.53656
20241227152621659|12.39764
20241227152721666|12.42545
20241227152821850|12.45322
20241227152921875|12.53656
20241227153021883|12.56436
20241227153121983|12.64758
20241227153222971|12.56436
20241227153323713|12.36987
20241227153423731|12.61984
20241227153523781|12.48102
20241227153623904|12.53656
20241227153723993|12.48102
20241227153824119|12.61984
20241227153924135|12.45322
20241227154024634|12.48102
20241227154124791|12.53656
20241227154224884|12.53656
20241227154325619|12.50879
20241227154425731|12.53656
20241227154526279|12.5921
20241227154626385|12.61984
20241227154727209|12.53656
20241227154827686|12.53656
20241227154927808|12.28644
20241227155027879|12.56436
20241227155128382|12.61984
20241227155228497|12.48102
20241227155329449|12.56436
20241227155429531|12.53656
20241227155529783|12.56436
20241227155629983|12.53656
20241227155730454|12.70309
20241227155830491|12.53656
20241227155931958|12.56436
20241227160031994|12.56436
20241227160132758|12.36987
20241227160232922|12.75858
20241227160333295|12.48102
20241227160433400|12.56436
20241227160533410|12.45322
20241227160633497|12.53656
20241227160733539|12.48102
20241227160833644|12.56436
20241227160933650|12.67535
20241227161033757|12.56436
20241227161133803|12.56436
20241227161233975|12.64758
20241227161334726|12.53656
20241227161434835|12.53656
20241227161534960|12.5921
20241227161635325|12.53656
20241227161735494|12.48102
20241227161835497|12.5921
20241227161935529|12.50879
20241227162035534|12.48102
20241227162135986|12.61984
20241227162236661|12.56436
20241227162336745|12.5921
20241227162436779|12.70309
20241227162536811|12.5921
20241227162637391|12.53656
20241227162737406|12.56436
20241227162838121|12.48102
20241227162938248|12.53656
20241227163038359|12.53656
20241227163138581|12.53656
20241227163238675|12.5921
20241227163338700|12.5921
20241227163438767|12.45322
20241227163538806|12.84174
20241227163638886|12.56436
20241227163739813|12.50879
20241227163839863|12.56436
20241227163939921|12.5921
20241227164039924|12.56436
20241227164139974|12.56436
20241227164239982|12.5921
20241227164339997|12.48102
20241227164440462|12.53656
20241227164540533|12.61984
20241227164640597|12.5921
20241227164740968|12.56436
20241227164841738|12.5921
20241227164941768|12.56436
20241227165041782|12.5921
20241227165141842|12.53656
20241227165241956|12.53656
20241227165341959|12.64758
20241227165442882|12.53656
20241227165542899|12.5921
20241227165642953|12.5921
20241227165743208|12.5921
20241227165843819|12.56436
20241227165943896|12.53656
20241227170043906|12.5921
20241227170144616|12.56436
20241227170244623|12.61984
20241227170345533|12.56436
20241227170445968|12.53656
20241227170546491|12.5921
20241227170646942|12.61984
20241227170747203|12.64758
20241227170847225|13.03561
20241227170947980|12.56436
20241227171048756|12.5921
20241227171148805|12.61984
20241227171248909|12.50879
20241227171348985|12.56436
20241227171449331|12.5921
20241227171549983|12.5921
20241227171650590|12.64758
20241227171750708|12.5921
20241227171850797|12.61984
20241227171951201|12.67535
20241227172051503|12.61984
20241227172151892|12.70309
20241227172247708|12.64758
20241227172347749|12.61984
20241227172447855|12.56436
20241227172547914|12.56436
20241227172647990|12.50879
20241227172748915|12.61984
20241227172848982|12.64758
20241227172949102|12.53656
20241227173049227|12.61984
20241227173149238|12.61984
20241227173249734|12.61984
20241227173349777|12.53656
20241227173449897|12.84174
20241227173549942|12.50879
20241227173650415|12.61984
20241227173750515|12.53656
20241227173850628|12.67535
20241227173950747|12.56436
20241227174050751|12.61984
20241227174150858|12.61984
20241227174250873|12.70309
20241227174351359|12.5921
20241227174451885|12.67535
20241227174551993|12.61984
20241227174652977|12.61984
20241227174753100|12.61984
20241227174853204|12.56436
20241227174953366|12.5921
20241227175053568|12.48102
20241227175154334|12.73083
20241227175254806|12.56436
20241227175354811|12.64758
20241227175454922|12.61984
20241227175555436|12.5921
20241227175655486|12.5921
20241227175756359|12.5921
20241227175856678|12.5921
20241227175957645|12.95255
20241227180057679|12.89716
20241227180157720|12.64758
20241227180257958|12.53656
20241227180358435|12.70309
20241227180458746|12.53656
20241227180559302|12.56436
20241227180659380|12.61984
20241227180800153|12.48102
20241227180900223|12.50879
20241227181000842|12.5921
20241227181100907|12.61984
20241227181201524|12.64758
20241227181301636|12.61984
20241227181402187|12.53656
20241227181502586|12.56436
20241227181602910|12.67535
20241227181702972|12.61984
20241227181802985|12.5921
20241227181903156|12.61984
20241227182004247|12.56436
20241227182104257|12.53656
20241227182204945|12.5921
20241227182304971|12.53656
20241227182405123|12.53656
20241227182505878|12.53656
20241227182605897|12.45322
20241227182705933|12.5921
20241227182806932|12.53656
20241227182906999|12.53656
20241227183007183|12.75858
20241227183107263|12.56436
20241227183207671|12.67535
20241227183307887|12.61984
20241227183407929|12.53656
20241227183507999|12.61984
20241227183608104|12.53656
20241227183708110|12.53656
20241227183808231|12.5921
20241227183908813|12.5921
20241227184008855|12.61984
20241227184108867|12.50879
20241227184208892|12.25861
20241227184309371|12.53656
20241227184409472|12.5921
20241227184510178|12.61984
20241227184610212|12.31424
20241227184710700|12.39764
20241227184810726|12.50879
20241227184910955|12.56436
20241227185011694|12.56436
20241227185112367|12.56436
20241227185212379|12.56436
20241227185313269|12.53656
20241227185413899|12.61984
20241227185513920|12.56436
20241227185613947|12.50879
20241227185714427|12.92484
20241227185814488|12.45322
20241227185914497|12.61984
20241227190014602|13.8638
20241227190114717|12.64758
20241227190214969|12.5921
20241227190315241|12.48102
20241227190415365|12.5921
20241227190515693|12.48102
20241227190615893|12.53656
20241227190715928|12.56436
20241227190816329|12.61984
20241227190916330|12.48102
20241227191016998|12.70309
20241227191117712|12.53656
20241227191217772|12.53656
20241227191317886|12.42545
20241227191417889|12.56436
20241227191517928|12.73083
20241227191618973|12.48102
20241227191719364|12.48102
20241227191819501|12.5921
20241227191919642|12.28644
20241227192019764|12.48102
20241227192119878|12.48102
20241227192219900|12.78629
20241227192316712|12.67535
20241227192416788|12.53656
20241227192516792|12.64758
20241227192616905|12.78629
20241227192716929|12.48102
20241227192817526|12.5921
20241227192917641|12.64758
20241227193017990|12.53656
20241227193118247|12.48102
20241227193218359|12.45322
20241227193318737|12.53656
20241227193418773|12.42545
20241227193518797|12.48102
20241227193618888|12.56436
20241227193718943|12.5921
20241227193819612|12.53656
20241227193919773|13.0079
20241227194019813|12.53656
20241227194119881|12.53656
20241227194219992|12.48102
20241227194320988|12.53656
20241227194421123|12.50879
20241227194521224|12.50879
20241227194621265|12.56436
20241227194721347|12.56436
20241227194821899|12.48102
20241227194921929|12.48102
20241227195022517|12.56436
20241227195122667|12.53656
20241227195223147|12.34204
20241227195323259|12.50879
20241227195423821|12.5921
20241227195523940|12.45322
20241227195624602|12.53656
20241227195724664|12.53656
20241227195825485|12.48102
20241227195925518|12.53656
20241227200026154|12.56436
20241227200126237|12.50879
20241227200226819|11.53314
20241227200326820|12.50879
20241227200427500|12.48102
20241227200527507|12.50879
20241227200628261|12.45322
20241227200728767|12.53656
20241227200828926|12.45322
20241227200929330|12.53656
20241227201029642|12.45322
20241227201129658|12.45322
20241227201230349|12.53656
20241227201330399|12.53656
20241227201431356|12.61984
20241227201531477|12.50879
20241227201632106|12.50879
20241227201732370|12.45322
20241227201832790|12.53656
20241227201932804|12.48102
20241227202033437|12.61984
20241227202133507|12.45322
20241227202233532|12.45322
20241227202333609|12.50879
20241227202433631|12.45322
20241227202533730|12.14725
20241227202633849|12.45322
20241227202733885|12.56436
20241227202833980|12.48102
20241227202934711|12.73083
20241227203034724|12.53656
20241227203134922|12.53656
20241227203234978|12.28644
20241227203334986|12.45322
20241227203435682|12.48102
20241227203535732|12.64758
20241227203635852|12.48102
20241227203735876|12.84174
20241227203835886|12.5921
20241227203936866|12.31424
20241227204036883|12.45322
20241227204137498|12.45322
20241227204237512|12.78629
20241227204338101|12.48102
20241227204438743|12.45322
20241227204538859|12.61984
20241227204638860|12.53656
20241227204739434|12.48102
20241227204839533|12.48102
20241227204939590|12.48102
20241227205039721|12.50879
20241227205139791|12.53656
20241227205239845|12.48102
20241227205339859|12.39764
20241227205439918|12.56436
20241227205539955|13.31213
20241227205640618|12.48102
20241227205740941|12.48102
20241227205840956|12.61984
20241227205941464|12.53656
20241227210041880|12.48102
20241227210141944|12.5921
20241227210242160|12.45322
20241227210342719|12.53656
20241227210442922|12.36987
20241227210543156|12.39764
20241227210643261|12.45322
20241227210743500|12.45322
20241227210843934|12.50879
20241227210943956|12.48102
20241227211044174|12.45322
20241227211144206|12.48102
20241227211244438|12.34204
20241227211344487|12.75858
20241227211444539|12.39764
20241227211544645|12.53656
20241227211644654|12.53656
20241227211744660|12.53656
20241227211844865|12.48102
20241227211944929|12.67535
20241227212045293|12.50879
20241227212145596|12.5921
20241227212245677|12.53656
20241227212342715|12.11938
20241227212442800|12.56436
20241227212542815|12.53656
20241227212642930|12.53656
20241227212743532|13.69849
20241227212843605|12.56436
20241227212943658|12.53656
20241227213043680|12.53656
20241227213143717|12.50879
20241227213243762|12.48102
20241227213343772|12.5921
20241227213443855|12.53656
20241227213543975|12.56436
20241227213644462|12.70309
20241227213744808|12.75858
20241227213844846|12.53656
20241227213944915|12.5921
20241227214045597|12.56436
20241227214145612|12.53656
20241227214246516|12.48102
20241227214346519|12.92484
20241227214447230|12.48102
20241227214547238|12.56436
20241227214647976|12.45322
20241227214748699|12.50879
20241227214848767|12.5921
20241227214948818|12.50879
20241227215049487|12.48102
20241227215149745|12.48102
20241227215250515|12.48102
20241227215350543|12.48102
20241227215451254|12.53656
20241227215551267|12.5921
20241227215652489|12.56436
20241227215752526|12.5921
20241227215852810|12.53656
20241227215952886|12.53656
20241227220053533|12.48102
20241227220153538|12.50879
20241227220254251|12.56436
20241227220354592|12.53656
20241227220454987|12.45322
20241227220555103|12.45322
20241227220655817|12.56436
20241227220755867|12.36987
20241227220856481|12.53656
20241227220956535|12.34204
20241227221057167|12.39764
20241227221157439|12.5921
20241227221257824|12.42545
20241227221357942|12.36987
20241227221458494|12.48102
20241227221558614|12.53656
20241227221658681|12.53656
20241227221758772|12.45322
20241227221858843|12.48102
20241227221958859|12.45322
20241227222058948|12.34204
20241227222159399|12.48102
20241227222259647|12.56436
20241227222359663|12.53656
20241227222459670|12.53656
20241227222559747|12.5921
20241227222659968|12.48102
20241227222800312|12.53656
20241227222900947|12.53656
20241227223000965|12.42545
20241227223101779|12.48102
20241227223201982|12.53656
20241227223301987|12.45322
20241227223402105|12.39764
20241227223502633|12.75858
20241227223602713|12.48102
20241227223702811|12.5921
20241227223803926|12.50879
20241227223903948|12.5921
20241227224004565|12.53656
20241227224104664|16.7641
20241227224204791|12.48102
20241227224304895|12.50879
20241227224405475|12.25861
20241227224505581|12.36987
20241227224606795|12.45322
20241227224706914|12.53656
20241227224806958|12.50879
20241227224907438|12.53656
20241227225007528|12.45322
20241227225107765|12.48102
20241227225208591|12.5921
20241227225308888|12.53656
20241227225408925|12.45322
20241227225509147|12.5921
20241227225609340|12.48102
20241227225709354|12.56436
20241227225809967|12.36987
20241227225910215|12.50879
20241227230010867|12.48102
20241227230110907|12.48102
20241227230211511|12.53656
20241227230311633|12.45322
20241227230412170|12.61984
20241227230512540|12.64758
20241227230612857|12.48102
20241227230712914|12.53656
20241227230813794|12.5921
20241227230913850|12.45322
20241227231013971|12.48102
20241227231114244|12.20294
20241227231215125|12.45322
20241227231315983|12.56436
20241227231416203|12.45322
20241227231516375|12.45322
20241227231616434|12.48102
20241227231716633|12.48102
20241227231817176|12.48102
20241227231917242|12.64758
20241227232017869|12.36987
20241227232117933|12.48102
20241227232218576|12.50879
20241227232318605|12.53656
20241227232431707|12.53656
20241227232531718|12.53656
20241227232631784|12.31424
20241227232731858|12.34204
20241227232831868|12.42545
20241227232931883|12.31424
20241227233031926|12.61984
20241227233132153|12.56436
20241227233232674|12.53656
20241227233332907|12.36987
20241227233432957|12.48102
20241227233533198|12.50879
20241227233633301|12.34204
20241227233733844|12.48102
20241227233833946|12.36987
20241227233934687|12.48102
20241227234034744|12.48102
20241227234134809|12.36987
20241227234234859|12.48102
20241227234334874|12.36987
20241227234434892|12.56436
20241227234535336|12.45322
20241227234635966|12.48102
20241227234736826|12.36987
20241227234836997|12.42545
20241227234937976|12.67535
20241227235038782|12.48102
20241227235138950|12.53656
20241227235239407|12.42545
20241227235339670|12.36987
20241227235439953|12.48102
20241227235540424|12.48102
20241227235640659|12.56436
20241227235740715|12.36987
20241227235840768|12.45322
20241227235940907|12.48102