20241228000040990|12.39764
20241228000141544|12.36987
20241228000241599|12.36987
20241228000341610|12.48102
20241228000441647|12.45322
20241228000541652|12.39764
20241228000641946|10.43677
20241228000742332|12.36987
20241228000842413|12.53656
20241228000942497|12.34204
20241228001042532|12.5921
20241228001142608|12.36987
20241228001242814|12.48102
20241228001342871|12.42545
20241228001442985|12.31424
20241228001543699|12.42545
20241228001643759|12.48102
20241228001743850|12.36987
20241228001843870|12.14725
20241228001943976|12.45322
20241228002044911|12.48102
20241228002145142|12.45322
20241228002245229|12.36987
20241228002345351|12.45322
20241228002445867|12.36987
20241228002545899|12.48102
20241228002646514|12.45322
20241228002746921|12.31424
20241228002847121|12.48102
20241228002947993|12.5921
20241228003047999|12.42545
20241228003148100|12.39764
20241228003248446|11.89636
20241228003348479|12.48102
20241228003449501|12.36987
20241228003549514|12.5921
20241228003649671|12.48102
20241228003749767|12.34204
20241228003850312|12.31424
20241228003950961|12.39764
20241228004051162|12.45322
20241228004151923|12.42545
20241228004251957|12.50879
20241228004351993|12.36987
20241228004452745|12.50879
20241228004552768|12.5921
20241228004653436|12.39764
20241228004753469|12.39764
20241228004854768|12.42545
20241228004954813|12.48102
20241228005054927|12.86945
20241228005154969|12.45322
20241228005255455|12.45322
20241228005355480|12.42545
20241228005456840|11.81265
20241228005556930|12.34204
20241228005656978|12.45322
20241228005757898|12.42545
20241228005857947|12.39764
20241228005958675|12.34204
20241228010058739|12.45322
20241228010158778|12.42545
20241228010258799|12.48102
20241228010358821|12.39764
20241228010458911|12.34204
20241228010558966|12.42545
20241228010659296|12.42545
20241228010759726|12.45322
20241228010859793|12.45322
20241228010959885|12.39764
20241228011100341|12.36987
20241228011200582|12.48102
20241228011300670|12.36987
20241228011400672|12.39764
20241228011500718|12.45322
20241228011600842|12.36987
20241228011700922|12.34204
20241228011801446|12.39764
20241228011901458|12.39764
20241228012001922|12.53656
20241228012101989|12.34204
20241228012202636|12.42545
20241228012302667|12.34204
20241228012402737|12.34204
20241228012458727|12.61984
20241228012558762|12.39764
20241228012658814|12.45322
20241228012758928|12.48102
20241228012859359|12.48102
20241228012959959|12.48102
20241228013059967|11.39316
20241228013200255|12.25861
20241228013300268|12.45322
20241228013400370|12.39764
20241228013500382|12.48102
20241228013601125|12.48102
20241228013701433|12.45322
20241228013801780|12.34204
20241228013901898|12.31424
20241228014001917|12.48102
20241228014101968|12.5921
20241228014202765|12.48102
20241228014302886|12.36987
20241228014403889|12.48102
20241228014503953|12.53656
20241228014604573|12.39764
20241228014704748|12.36987
20241228014804952|12.45322
20241228014904996|12.50879
20241228015005302|12.48102
20241228015105369|12.84174
20241228015205863|12.36987
20241228015305875|12.42545
20241228015405896|12.50879
20241228015506128|12.45322
20241228015606226|12.50879
20241228015706892|12.36987
20241228015806958|12.42545
20241228015906965|12.5921
20241228020006987|12.45322
20241228020107873|12.95255
20241228020207921|12.36987
20241228020307966|12.70309
20241228020408545|12.45322
20241228020508607|12.48102
20241228020608783|12.50879
20241228020708840|12.31424
20241228020808864|12.48102
20241228020908968|12.53656
20241228021009530|12.53656
20241228021109611|12.45322
20241228021209848|12.48102
20241228021309954|12.53656
20241228021409983|12.50879
20241228021509986|12.53656
20241228021610246|12.48102
20241228021710580|12.53656
20241228021810997|12.53656
20241228021911104|12.48102
20241228022011772|12.36987
20241228022111882|12.53656
20241228022211996|12.36987
20241228022312100|12.48102
20241228022412899|12.73083
20241228022512918|12.56436
20241228022612973|12.28644
20241228022713793|12.39764
20241228022813908|12.53656
20241228022914301|12.45322
20241228023014351|12.34204
20241228023114358|12.61984
20241228023214748|12.39764
20241228023314773|12.48102
20241228023414791|12.45322
20241228023514854|12.42545
20241228023614891|12.42545
20241228023714894|12.48102
20241228023814971|12.53656
20241228023915411|12.45322
20241228024015783|12.45322
20241228024115891|12.45322
20241228024215991|12.48102
20241228024316798|12.48102
20241228024416939|12.48102
20241228024517586|12.34204
20241228024617600|12.73083
20241228024717633|12.45322
20241228024817663|12.45322
20241228024917683|12.36987
20241228025017770|12.48102
20241228025117777|12.45322
20241228025217852|12.45322
20241228025317932|12.814
20241228025417959|12.48102
20241228025518441|12.45322
20241228025618443|12.39764
20241228025718531|12.34204
20241228025819130|12.53656
20241228025919257|12.45322
20241228030019741|12.34204
20241228030119762|12.53656
20241228030219894|12.36987
20241228030319913|12.53656
20241228030420931|12.34204
20241228030521134|12.36987
20241228030621534|12.5921
20241228030721634|12.48102
20241228030821861|12.45322
20241228030921981|12.34204
20241228031023780|12.48102
20241228031123797|12.48102
20241228031223798|12.45322
20241228031323903|12.45322
20241228031424426|12.48102
20241228031524472|12.45322
20241228031625266|12.36987
20241228031725366|12.45322
20241228031825714|12.48102
20241228031925755|12.48102
20241228032025798|12.50879
20241228032125876|12.48102
20241228032225907|12.39764
20241228032326148|12.48102
20241228032426471|12.45322
20241228032524716|12.75858
20241228032624784|12.48102
20241228032724809|12.34204
20241228032824817|12.50879
20241228032924905|12.39764
20241228033024947|12.28644
20241228033125466|12.50879
20241228033225666|12.45322
20241228033325762|12.39764
20241228033425771|12.48102
20241228033525804|12.61984
20241228033625907|12.48102
20241228033725955|12.23074
20241228033825961|12.45322
20241228033926594|12.48102
20241228034026610|12.50879
20241228034126964|12.45322
20241228034227240|12.42545
20241228034327472|12.48102
20241228034427674|12.53656
20241228034527719|12.36987
20241228034627791|12.34204
20241228034727812|12.53656
20241228034827909|12.45322
20241228034927991|12.39764
20241228035028153|12.42545
20241228035128914|12.45322
20241228035228951|12.42545
20241228035329264|12.36987
20241228035429773|12.36987
20241228035529853|12.34204
20241228035629903|12.42545
20241228035729934|12.36987
20241228035829997|12.48102
20241228035930112|12.36987
20241228040030652|12.23074
20241228040130741|12.34204
20241228040230753|12.39764
20241228040330875|12.39764
20241228040430913|12.28644
20241228040531107|12.36987
20241228040631950|12.48102
20241228040732435|12.45322
20241228040832483|12.42545
20241228040932794|12.48102
20241228041032914|12.67535
20241228041132978|12.36987
20241228041233328|12.45322
20241228041333389|12.34204
20241228041433823|12.50879
20241228041533827|12.42545
20241228041633885|12.53656
20241228041733912|12.36987
20241228041833991|12.48102
20241228041934780|12.48102
20241228042034871|12.03577
20241228042134948|12.36987
20241228042235169|12.45322
20241228042335324|12.36987
20241228042435865|13.22922
20241228042535916|12.48102
20241228042635997|12.53656
20241228042736613|12.45322
20241228042836664|12.31424
20241228042936751|12.45322
20241228043036764|12.45322
20241228043136851|12.39764
20241228043236938|13.17392
20241228043337331|12.36987
20241228043437595|12.48102
20241228043538679|12.42545
20241228043638723|12.45322
20241228043738818|12.28644
20241228043838966|12.42545
20241228043939679|12.34204
20241228044039732|12.39764
20241228044139940|12.34204
20241228044240390|12.39764
20241228044340896|12.50879
20241228044440971|12.39764
20241228044541904|12.34204
20241228044641909|12.45322
20241228044741914|12.48102
20241228044841986|12.36987
20241228044942108|12.20294
20241228045042122|12.36987
20241228045142594|12.36987
20241228045242708|12.34204
20241228045342772|12.36987
20241228045442815|12.36987
20241228045542901|12.45322
20241228045642947|12.42545
20241228045743336|12.34204
20241228045843863|12.39764
20241228045943909|12.17511
20241228050044117|12.53656
20241228050144339|12.45322
20241228050244390|12.48102
20241228050344430|12.45322
20241228050444529|12.36987
20241228050544535|12.34204
20241228050645891|12.39764
20241228050745916|12.39764
20241228050845944|12.36987
20241228050946302|12.36987
20241228051046388|12.45322
20241228051146428|12.39764
20241228051247220|12.31424
20241228051347250|12.56436
20241228051447675|12.36987
20241228051547774|12.53656
20241228051648310|12.36987
20241228051748477|12.36987
20241228051849932|12.42545
20241228051950186|12.39764
20241228052050257|12.45322
20241228052150395|12.34204
20241228052250415|12.36987
20241228052350521|12.31424
20241228052450939|12.5921
20241228052551712|12.36987
20241228052651805|12.45322
20241228052751899|12.25861
20241228052851948|12.53656
20241228052951995|12.36987
20241228053052114|12.45322
20241228053152365|12.48102
20241228053252404|12.31424
20241228053352654|12.45322
20241228053452662|12.34204
20241228053552779|12.36987
20241228053652829|11.98007
20241228053752886|12.5921
20241228053852896|12.45322
20241228053952992|12.23074
20241228054053822|12.42545
20241228054153871|12.31424
20241228054253902|12.36987
20241228054353954|12.45322
20241228054454255|12.36987
20241228054554262|12.34204
20241228054654270|12.39764
20241228054754361|12.61984
20241228054854567|12.45322
20241228054954861|12.53656
20241228055054910|12.23074
20241228055154923|11.11267
20241228055255496|12.34204
20241228055355717|12.36987
20241228055455766|12.20294
20241228055555879|12.34204
20241228055655898|12.42545
20241228055755996|12.28644
20241228055856134|12.36987
20241228055956235|12.28644
20241228060056622|12.34204
20241228060156956|12.31424
20241228060257608|12.09155
20241228060357864|12.45322
20241228060457905|12.36987
20241228060558104|12.34204
20241228060658421|12.25861
20241228060758865|12.39764
20241228060858920|12.36987
20241228060958937|12.45322
20241228061059157|12.36987
20241228061159450|12.42545
20241228061259509|12.48102
20241228061359662|12.45322
20241228061459776|12.34204
20241228061559872|12.39764
20241228061659906|12.36987
20241228061800385|11.98007
20241228061900509|12.34204
20241228062000822|12.50879
20241228062100913|12.53656
20241228062201462|12.36987
20241228062301695|12.34204
20241228062402167|12.34204
20241228062502809|12.36987
20241228062602909|12.34204
20241228062702976|12.23074
20241228062803845|12.23074
20241228062903876|12.39764
20241228063003887|12.45322
20241228063103995|12.42545
20241228063204368|12.31424
20241228063304400|12.06366
20241228063404404|12.34204
20241228063504901|12.34204
20241228063604946|12.20294
20241228063704997|12.34204
20241228063805100|12.42545
20241228063905945|12.36987
20241228064005996|12.48102
20241228064106681|12.03577
20241228064206813|12.34204
20241228064306932|12.20294
20241228064407431|12.28644
20241228064507481|12.39764
20241228064607599|12.25861
20241228064707618|12.36987
20241228064807672|12.34204
20241228064907674|12.28644
20241228065007720|12.42545
20241228065107724|12.20294
20241228065207727|12.31424
20241228065308159|12.31424
20241228065408192|12.34204
20241228065508839|12.31424
20241228065608906|12.45322
20241228065709585|12.31424
20241228065809653|12.34204
20241228065910291|12.31424
20241228070010894|12.39764
20241228070110975|12.23074
20241228070211931|12.36987
20241228070312484|12.31424
20241228070412538|12.34204
20241228070512610|12.28644
20241228070612647|12.31424
20241228070713272|12.34204
20241228070813801|12.31424
20241228070913969|14.27646
20241228071013975|12.28644
20241228071114659|12.31424
20241228071214663|12.42545
20241228071315384|12.34204
20241228071415394|12.31424
20241228071515764|12.34204
20241228071615879|12.31424
20241228071716869|12.09155
20241228071816932|12.23074
20241228071917588|12.23074
20241228072017605|12.31424
20241228072118373|14.24896
20241228072218913|12.5921
20241228072319257|12.36987
20241228072419346|12.17511
20241228072519691|12.20294
20241228072618697|12.17511
20241228072718757|12.11938
20241228072818859|12.20294
20241228072918920|13.7536
20241228073018966|12.31424
20241228073119737|12.31424
20241228073219861|12.34204
20241228073319895|12.23074
20241228073420117|12.23074
20241228073520793|12.28644
20241228073620879|12.31424
20241228073720900|12.31424
20241228073820968|12.31424
20241228073920981|12.28644
20241228074021636|12.20294
20241228074121752|12.25861
20241228074221755|12.31424
20241228074321860|12.25861
20241228074421976|12.23074
20241228074522189|12.14725
20241228074622285|12.34204
20241228074722785|12.09155
20241228074822871|12.20294
20241228074923376|12.25861
20241228075023933|12.25861
20241228075124612|12.20294
20241228075224745|12.25861
20241228075324919|12.28644
20241228075424983|13.09094
20241228075525566|12.20294
20241228075625650|12.23074
20241228075726169|12.25861
20241228075826235|12.17511
20241228075926814|12.31424
20241228080026875|12.17511
20241228080127401|12.34204
20241228080227465|12.28644
20241228080328139|12.23074
20241228080428886|12.34204
20241228080528988|12.34204
20241228080629686|12.20294
20241228080729708|12.20294
20241228080829790|12.17511
20241228080929871|12.23074
20241228081029990|12.84174
20241228081130456|12.20294
20241228081230482|11.56113
20241228081331851|12.09155
20241228081431927|12.25861
20241228081531964|12.39764
20241228081632570|12.09155
20241228081732690|12.28644
20241228081832758|12.06366
20241228081932999|12.31424
20241228082033330|12.20294
20241228082134115|12.23074
20241228082234135|12.23074
20241228082334755|12.23074
20241228082434851|12.31424
20241228082535380|12.25861
20241228082635487|12.14725
20241228082735578|12.23074
20241228082835623|12.09155
20241228082935971|12.20294
20241228083036987|12.34204
20241228083137862|12.20294
20241228083237938|12.23074
20241228083337981|12.28644
20241228083438632|12.11938
20241228083538917|12.23074
20241228083638934|12.17511
20241228083739330|12.34204
20241228083839921|12.70309
20241228083939928|12.25861
20241228084039983|12.20294
20241228084140753|12.23074
20241228084240804|12.61984
20241228084340816|12.45322
20241228084440925|12.20294
20241228084540942|12.20294
20241228084640953|12.11938
20241228084741503|12.09155
20241228084841605|12.23074
20241228084941911|12.28644
20241228085042533|12.23074
20241228085142619|12.20294
20241228085242832|12.17511
20241228085342913|12.31424
20241228085443360|12.11938
20241228085543881|12.25861
20241228085643978|12.28644
20241228085744984|12.14725
20241228085845179|12.17511
20241228085945243|12.23074
20241228090045265|12.11938
20241228090145604|12.14725
20241228090245671|12.23074
20241228090345732|12.06366
20241228090445849|12.20294
20241228090545861|12.14725
20241228090645882|12.17511
20241228090745983|12.09155
20241228090846297|12.20294
20241228090946318|11.42117
20241228091047328|12.17511
20241228091147985|12.11938
20241228091248107|12.23074
20241228091348256|12.25861
20241228091448412|12.09155
20241228091548475|12.17511
20241228091649120|12.28644
20241228091749614|12.20294
20241228091849817|12.14725
20241228091949931|12.11938
20241228092050573|12.31424
20241228092150623|12.20294
20241228092251258|12.23074
20241228092351639|12.28644
20241228092451934|12.25861
20241228092552583|12.31424
20241228092707715|12.31424
20241228092807736|12.28644
20241228092907741|12.28644
20241228093007788|12.20294
20241228093107905|12.14725
20241228093207957|12.20294
20241228093308610|12.23074
20241228093408705|12.25861
20241228093508769|12.25861
20241228093608909|12.11938
20241228093708910|12.42545
20241228093809625|12.09155
20241228093909671|12.14725
20241228094010481|12.34204
20241228094110922|12.34204
20241228094211224|12.31424
20241228094311452|12.17511
20241228094411942|12.34204
20241228094512146|12.36987
20241228094612635|12.17511
20241228094712637|12.17511
20241228094812729|12.25861
20241228094912755|11.98007
20241228095012791|12.17511
20241228095112903|12.45322
20241228095213152|12.14725
20241228095313605|12.09155
20241228095413644|12.20294
20241228095513734|12.14725
20241228095613842|12.09155
20241228095713936|12.09155
20241228095813990|12.23074
20241228095914667|12.20294
20241228100014725|12.20294
20241228100114787|15.56415
20241228100214878|12.06366
20241228100314906|14.08401
20241228100415282|12.23074
20241228100515391|11.95215
20241228100615404|12.06366
20241228100715489|12.20294
20241228100815509|12.09155
20241228100915594|12.23074
20241228101015648|12.86945
20241228101115913|12.23074
20241228101215917|12.20294
20241228101315970|11.81265
20241228101415982|12.11938
20241228101516854|12.23074
20241228101616993|12.11938
20241228101717654|12.20294
20241228101817721|11.89636
20241228101917926|12.23074
20241228102018380|12.20294
20241228102118381|12.23074
20241228102218928|12.09155
20241228102318993|12.39764
20241228102419112|12.20294
20241228102519340|12.06366
20241228102619384|12.03577
20241228102719405|12.09155
20241228102819744|11.98007
20241228102919756|12.36987
20241228103019847|12.31424
20241228103119899|12.20294
20241228103219915|12.03577
20241228103319950|12.28644
20241228103420572|12.06366
20241228103520669|12.06366
20241228103620890|12.20294
20241228103720911|12.06366
20241228103820957|11.98007
20241228103921637|11.92429
20241228104021678|12.23074
20241228104121971|12.17511
20241228104222608|12.09155
20241228104322805|12.14725
20241228104422839|12.14725
20241228104522908|12.14725
20241228104623706|12.31424
20241228104723880|12.20294
20241228104824450|12.14725
20241228104924493|12.28644
20241228105025117|12.48102
20241228105125245|12.34204
20241228105225767|12.23074
20241228105325778|12.17511
20241228105425812|12.17511
20241228105525855|12.17511
20241228105625911|12.31424
20241228105725929|12.20294
20241228105825931|11.53314
20241228105925997|12.14725
20241228110026115|12.20294
20241228110126449|12.36987
20241228110226529|12.31424
20241228110326651|12.36987
20241228110426727|12.09155
20241228110526842|12.11938
20241228110626908|12.06366
20241228110726926|11.75681
20241228110826950|11.58908
20241228110927269|12.23074
20241228111027273|12.17511
20241228111127678|12.20294
20241228111227787|11.75681
20241228111327886|12.14725
20241228111427900|12.23074
20241228111527931|12.00793
20241228111628208|12.06366
20241228111728293|12.17511
20241228111828472|12.25861
20241228111928995|12.20294
20241228112029359|12.20294
20241228112129811|11.92429
20241228112229860|12.25861
20241228112330861|12.14725
20241228112430865|12.20294
20241228112530979|12.14725
20241228112631180|12.23074
20241228112736699|12.20294
20241228112836795|12.23074
20241228112936896|12.06366
20241228113036917|11.89636
20241228113137149|12.14725
20241228113237244|12.23074
20241228113337249|12.31424
20241228113437257|12.31424
20241228113537272|12.09155
20241228113637386|12.5921
20241228113737486|12.14725
20241228113837820|12.20294
20241228113937940|12.20294
20241228114037992|12.00793
20241228114138865|12.14725
20241228114238939|12.28644
20241228114338985|12.23074
20241228114439100|12.06366
20241228114539117|12.28644
20241228114639228|11.95215
20241228114739262|12.23074
20241228114839324|12.25861
20241228114939574|12.20294
20241228115039845|12.06366
20241228115139893|12.20294
20241228115240568|12.23074
20241228115340614|12.14725
20241228115441229|12.23074
20241228115541383|12.09155
20241228115641931|12.23074
20241228115742456|12.25861
20241228115842602|11.89636
20241228115942867|12.20294
20241228120043325|12.14725
20241228120143824|11.84058
20241228120243984|12.06366
20241228120344192|12.20294
20241228120444724|12.06366
20241228120544772|12.14725
20241228120644980|12.23074
20241228120745896|12.14725
20241228120846262|12.14725
20241228120946383|12.17511
20241228121047181|12.20294
20241228121147737|12.14725
20241228121247820|12.14725
20241228121347853|12.20294
20241228121448422|12.09155
20241228121548500|12.25861
20241228121649551|12.06366
20241228121749573|12.09155
20241228121849574|12.25861
20241228121949672|12.20294
20241228122050245|12.28644
20241228122150269|12.06366
20241228122250840|12.25861
20241228122350842|12.14725
20241228122451425|12.20294
20241228122551484|12.14725
20241228122652222|12.25861
20241228122752763|12.20294
20241228122852884|12.25861
20241228122952921|11.84058
20241228123052990|12.36987
20241228123153344|12.23074
20241228123253660|12.14725
20241228123353782|12.25861
20241228123453784|12.25861
20241228123553906|12.23074
20241228123653917|12.14725
20241228123754132|12.09155
20241228123854970|12.14725
20241228123954987|12.20294
20241228124055589|12.20294
20241228124155609|12.17511
20241228124255665|12.09155
20241228124355769|11.75681
20241228124455787|12.28644
20241228124555878|12.23074
20241228124655910|12.23074
20241228124756223|12.17511
20241228124856237|12.20294
20241228124956350|13.0079
20241228125056368|12.11938
20241228125156398|12.06366
20241228125256490|12.20294
20241228125356593|12.36987
20241228125456784|12.23074
20241228125557159|12.28644
20241228125657579|12.20294
20241228125758404|12.48102
20241228125858758|12.11938
20241228125958798|12.06366
20241228130058903|12.17511
20241228130159374|12.25861
20241228130259394|12.20294
20241228130359994|12.20294
20241228130500366|12.28644
20241228130600641|12.14725
20241228130700762|12.20294
20241228130801303|12.06366
20241228130901397|14.27646
20241228131001935|12.31424
20241228131102237|12.25861
20241228131202622|12.06366
20241228131302653|12.14725
20241228131403269|12.20294
20241228131503673|12.17511
20241228131603932|12.20294
20241228131704306|12.20294
20241228131804563|12.17511
20241228131904665|12.20294
20241228132004766|12.25861
20241228132104872|12.23074
20241228132204901|12.20294
20241228132304914|12.11938
20241228132405115|12.23074
20241228132505623|12.25861
20241228132605636|12.11938
20241228132705978|12.31424
20241228132805717|12.14725
20241228132905749|12.28644
20241228133005846|12.20294
20241228133105879|12.17511
20241228133205968|12.06366
20241228133306510|12.14725
20241228133406907|12.20294
20241228133506915|12.11938
20241228133606968|12.61984
20241228133707752|12.23074
20241228133807812|12.25861
20241228133907898|12.17511
20241228134007900|12.09155
20241228134107983|12.23074
20241228134208980|12.23074
20241228134309910|12.20294
20241228134410915|12.14725
20241228134510990|12.20294
20241228134611187|12.09155
20241228134711196|12.17511
20241228134811201|12.31424
20241228134911242|12.23074
20241228135011365|12.11938
20241228135111380|12.36987
20241228135211385|12.14725
20241228135311400|12.03577
20241228135411770|12.11938
20241228135511843|12.25861
20241228135611895|12.14725
20241228135712109|12.20294
20241228135812121|12.11938
20241228135912706|12.814
20241228140012784|12.25861
20241228140112907|12.14725
20241228140212965|12.20294
20241228140313484|12.14725
20241228140413534|12.14725
20241228140513644|12.03577
20241228140613855|12.20294
20241228140714910|12.11938
20241228140815313|12.17511
20241228140915587|12.42545
20241228141015844|12.09155
20241228141116303|12.11938
20241228141216352|12.09155
20241228141316997|12.09155
20241228141417753|12.14725
20241228141517982|12.20294
20241228141618511|12.09155
20241228141718731|12.23074
20241228141818854|12.20294
20241228141919437|12.25861
20241228142019846|12.14725
20241228142119929|12.17511
20241228142220505|12.06366
20241228142320921|12.14725
20241228142420997|12.23074
20241228142521638|12.31424
20241228142621643|12.11938
20241228142721900|12.28644
20241228142821909|12.25861
20241228142921987|12.25861
20241228143022342|12.20294
20241228143122791|12.23074
20241228143222807|12.14725
20241228143322819|12.25861
20241228143422891|12.31424
20241228143522930|12.31424
20241228143622947|12.23074
20241228143723311|12.23074
20241228143823618|12.25861
20241228143923741|12.20294
20241228144023842|12.14725
20241228144123854|12.06366
20241228144223979|12.25861
20241228144324831|12.28644
20241228144424938|12.23074
20241228144524997|12.20294
20241228144625342|12.31424
20241228144725367|12.23074
20241228144825959|12.23074
20241228144926550|12.31424
20241228145026591|12.11938
20241228145126819|12.56436
20241228145227235|12.14725
20241228145327354|12.11938
20241228145427982|12.25861
20241228145528418|12.25861
20241228145628739|12.28644
20241228145728778|12.11938
20241228145829391|11.84058
20241228145929494|12.20294
20241228150030404|12.14725
20241228150130523|12.25861
20241228150230877|12.17511
20241228150330906|12.23074
20241228150431686|12.23074
20241228150531740|12.23074
20241228150632372|12.25861
20241228150732492|12.31424
20241228150833356|12.31424
20241228150933374|12.31424
20241228151033666|12.31424
20241228151133761|12.20294
20241228151234394|12.34204
20241228151334671|12.28644
20241228151435705|12.20294
20241228151535918|12.20294
20241228151636923|12.00793
20241228151737501|12.25861
20241228151837546|12.31424
20241228151937610|12.17511
20241228152037822|12.17511
20241228152137905|12.31424
20241228152238864|12.34204
20241228152338891|12.20294
20241228152439495|12.09155
20241228152539507|12.14725
20241228152640137|12.20294
20241228152740949|12.28644
20241228152831710|12.28644
20241228152931792|12.20294
20241228153031874|12.20294
20241228153131910|12.06366
20241228153231980|12.20294
20241228153332658|12.06366
20241228153432848|11.84058
20241228153532858|12.23074
20241228153632965|12.23074
20241228153733622|12.25861
20241228153833640|12.20294
20241228153933684|12.28644
20241228154033788|12.20294
20241228154133812|12.20294
20241228154233900|12.20294
20241228154333936|12.17511
20241228154434433|12.23074
20241228154534517|12.20294
20241228154634587|12.06366
20241228154734658|12.09155
20241228154834775|12.23074
20241228154934844|12.23074
20241228155034933|12.20294
20241228155135444|12.23074
20241228155235691|12.17511
20241228155336168|12.20294
20241228155436778|12.20294
20241228155536818|12.20294
20241228155636857|12.17511
20241228155737452|11.98007
20241228155837734|12.28644
20241228155938941|12.23074
20241228160038954|12.28644
20241228160139552|12.50879
20241228160239596|12.09155
20241228160339607|12.23074
20241228160439646|12.28644
20241228160540157|12.20294
20241228160640312|12.20294
20241228160740866|12.23074
20241228160840945|12.36987
20241228160941661|12.20294
20241228161041671|12.25861
20241228161142419|12.28644
20241228161242863|12.28644
20241228161343104|12.11938
20241228161443607|12.25861
20241228161544826|12.23074
20241228161644896|12.48102
20241228161745115|12.20294
20241228161845116|12.20294
20241228161945432|12.28644
20241228162045636|12.23074
20241228162145817|12.25861
20241228162245884|12.23074
20241228162346890|12.28644
20241228162446968|12.14725
20241228162547594|12.09155
20241228162647991|12.25861
20241228162748282|12.31424
20241228162848358|12.14725
20241228162948379|12.20294
20241228163048920|12.23074
20241228163148949|12.28644
20241228163249813|12.14725
20241228163349855|12.36987
20241228163449856|12.31424
20241228163549921|12.31424
20241228163649950|12.14725
20241228163750170|12.34204
20241228163850952|12.09155
20241228163950986|11.81265
20241228164051645|12.34204
20241228164151764|12.34204
20241228164251787|12.20294
20241228164351796|12.23074
20241228164451867|12.23074
20241228164551909|12.23074
20241228164651945|12.14725
20241228164752138|12.45322
20241228164852254|12.20294
20241228164952609|12.23074
20241228165052647|12.20294
20241228165152660|12.11938
20241228165253232|12.20294
20241228165353233|12.20294
20241228165454141|12.25861
20241228165554821|12.23074
20241228165654911|12.14725
20241228165755280|12.14725
20241228165855544|12.14725
20241228165955888|12.23074
20241228170056330|12.20294
20241228170156354|12.14725
20241228170256704|12.06366
20241228170356799|12.20294
20241228170456893|12.11938
20241228170556942|12.06366
20241228170656980|12.20294
20241228170757182|12.20294
20241228170857198|12.23074
20241228170957259|12.20294
20241228171057849|12.20294
20241228171157998|12.17511
20241228171258322|12.28644
20241228171358402|12.09155
20241228171458471|12.36987
20241228171558509|12.20294
20241228171658898|12.20294
20241228171758919|12.25861
20241228171858939|12.00793
20241228171959286|12.20294
20241228172059539|12.48102
20241228172159606|12.14725
20241228172259665|12.20294
20241228172359681|12.36987
20241228172459762|12.45322
20241228172559840|12.20294
20241228172659905|12.23074
20241228172800367|12.17511
20241228172859695|12.48102
20241228172959805|12.06366
20241228173059875|12.45322
20241228173159904|11.92429
20241228173259981|11.92429
20241228173400746|12.23074
20241228173500908|12.20294
20241228173601272|12.09155
20241228173701402|12.14725
20241228173801471|12.06366
20241228173901743|12.06366
20241228174001748|12.14725
20241228174101884|12.06366
20241228174201987|12.23074
20241228174302708|12.09155
20241228174402794|12.20294
20241228174502878|11.84058
20241228174602912|12.09155
20241228174702950|11.81265
20241228174802959|12.11938
20241228174903505|11.7009
20241228175003923|12.98022
20241228175103934|11.98007
20241228175203977|12.09155
20241228175304676|12.14725
20241228175404771|12.09155
20241228175504805|12.20294
20241228175604909|12.25861
20241228175704934|12.09155
20241228175805498|12.09155
20241228175905531|12.09155
20241228180005573|12.25861
20241228180105670|12.20294
20241228180206151|12.11938
20241228180306601|10.88782
20241228180406801|11.95215
20241228180506850|12.14725
20241228180607452|11.61703
20241228180707528|9.528778
20241228180808739|12.14725
20241228180908812|12.11938
20241228181008886|12.03577
20241228181108904|12.45322
20241228181208913|12.11938
20241228181308930|12.06366
20241228181408959|12.11938
20241228181508989|12.09155
20241228181609195|12.14725
20241228181709236|12.06366
20241228181809341|12.14725
20241228181909394|12.09155
20241228182009858|12.14725
20241228182109931|12.03577
20241228182209935|12.28644
20241228182310107|11.98007
20241228182410111|12.11938
20241228182510418|12.09155
20241228182610577|11.92429
20241228182710586|12.31424
20241228182810604|12.11938
20241228182911152|12.00793
20241228183011725|11.84058
20241228183111823|12.17511
20241228183211938|11.98007
20241228183312510|11.7847
20241228183412723|12.06366
20241228183513299|12.06366
20241228183613722|11.95215
20241228183714169|12.73083
20241228183814234|12.06366
20241228183915252|12.00793
20241228184015257|12.00793
20241228184115679|12.06366
20241228184215795|12.06366
20241228184316366|12.00793
20241228184416486|12.09155
20241228184517118|12.00793
20241228184617608|12.03577
20241228184717823|12.14725
20241228184817884|11.95215
20241228184918512|11.98007
20241228185018517|12.06366
20241228185118778|11.7009
20241228185218930|12.03577
20241228185319922|11.98007
20241228185419927|12.06366
20241228185520680|12.06366
20241228185620745|12.23074
20241228185721390|12.28644
20241228185821759|12.11938
20241228185922112|12.03577
20241228190022521|12.06366
20241228190122950|12.11938
20241228190222997|12.03577
20241228190324100|12.14725
20241228190424908|12.09155
20241228190525201|12.09155
20241228190625670|11.98007
20241228190726787|12.14725
20241228190826788|12.20294
20241228190926825|12.03577
20241228191026943|12.09155
20241228191127277|12.09155
20241228191227352|12.06366
20241228191327789|12.03577
20241228191427841|12.09155
20241228191527890|12.31424
20241228191627942|12.03577
20241228191728418|11.92429
20241228191828532|12.09155
20241228191928797|11.98007
20241228192028847|12.03577
20241228192128890|12.00793
20241228192228900|11.92429
20241228192329448|12.06366
20241228192429657|12.11938
20241228192529856|12.03577
20241228192629948|12.06366
20241228192730158|12.09155
20241228192830224|12.14725
20241228192925696|12.14725
20241228193025781|13.39499
20241228193125875|12.14725
20241228193225922|11.98007
20241228193326321|12.00793
20241228193426383|12.09155
20241228193526489|11.98007
20241228193626662|10.94406
20241228193726679|11.95215
20241228193826753|12.06366
20241228193926807|11.98007
20241228194026925|12.09155
20241228194127488|12.09155
20241228194227515|12.03577
20241228194327955|12.86945
20241228194428400|12.09155
20241228194528556|12.00793
20241228194628651|12.09155
20241228194728675|12.14725
20241228194828738|12.34204
20241228194928807|11.98007
20241228195028808|12.14725
20241228195128892|12.14725
20241228195228894|12.11938
20241228195328981|12.00793
20241228195429405|11.98007
20241228195529524|12.09155
20241228195630348|11.7847
20241228195730471|12.14725
20241228195830922|12.09155
20241228195931878|12.09155
20241228200031899|12.14725
20241228200131972|12.11938
20241228200232183|12.11938
20241228200332788|12.14725
20241228200432800|12.28644
20241228200532874|12.06366
20241228200633416|11.92429
20241228200733506|12.00793
20241228200834271|12.06366
20241228200934350|11.98007
20241228201034658|10.7189
20241228201134732|12.06366
20241228201235315|11.98007
20241228201335886|12.06366
20241228201435927|12.17511
20241228201535951|12.11938
20241228201636556|12.03577
20241228201736592|12.39764
20241228201836678|12.11938
20241228201936731|11.95215
20241228202036763|11.98007
20241228202136866|12.09155
20241228202236940|12.06366
20241228202336976|12.03577
20241228202437620|11.98007
20241228202537945|12.03577
20241228202638687|12.00793
20241228202738784|12.11938
20241228202838810|12.09155
20241228202938925|11.19687
20241228203038949|12.00793
20241228203139604|12.20294
20241228203239640|12.09155
20241228203339668|12.14725
20241228203439769|12.00793
20241228203539863|12.06366
20241228203639865|12.09155
20241228203739960|12.09155
20241228203839980|12.06366
20241228203940106|12.09155
20241228204040432|12.09155
20241228204140537|12.00793
20241228204240738|12.06366
20241228204340775|11.98007
20241228204440875|12.06366
20241228204540914|11.98007
20241228204640925|12.09155
20241228204740983|12.06366
20241228204841321|11.95215
20241228204941758|12.09155
20241228205041844|11.89636
20241228205141887|12.09155
20241228205242776|12.06366
20241228205342780|11.98007
20241228205442889|12.09155
20241228205542996|12.00793
20241228205643295|11.98007
20241228205743393|12.09155
20241228205843951|12.00793
20241228205944676|11.98007
20241228210044699|12.09155
20241228210144803|12.06366
20241228210244873|12.06366
20241228210344901|11.84058
20241228210444981|12.06366
20241228210545836|12.06366
20241228210645933|11.92429
20241228210746512|12.06366
20241228210846850|11.98007
20241228210946861|11.95215
20241228211046873|12.20294
20241228211146904|11.92429
20241228211246987|11.98007
20241228211347113|12.09155
20241228211447881|11.98007
20241228211547930|11.98007
20241228211647947|12.09155
20241228211748307|12.09155
20241228211848541|11.98007
20241228211948655|12.09155
20241228212048742|12.06366
20241228212148781|11.56113
20241228212248902|12.03577
20241228212349196|12.03577
20241228212449494|12.00793
20241228212549513|12.09155
20241228212649522|12.23074
20241228212749537|12.14725
20241228212849846|12.00793
20241228212951716|11.81265
20241228213051782|11.95215
20241228213151797|12.03577
20241228213251848|12.09155
20241228213351857|12.03577
20241228213451897|11.95215
20241228213551954|11.75681
20241228213651982|11.86847
20241228213752610|12.14725
20241228213852900|11.98007
20241228213953306|11.92429
20241228214053875|11.92429
20241228214153972|11.95215
20241228214254453|11.92429
20241228214354519|11.98007
20241228214454738|11.92429
20241228214554861|11.98007
20241228214654901|12.00793
20241228214754968|11.98007
20241228214854969|11.92429
20241228214954984|11.98007
20241228215055438|11.56113
20241228215155719|11.98007
20241228215256127|11.95215
20241228215356247|12.09155
20241228215456869|11.95215
20241228215556949|11.92429
20241228215657576|12.06366
20241228215757632|12.11938
20241228215858265|11.92429
20241228215958394|11.92429
20241228220059372|11.92429
20241228220159539|12.09155
20241228220300976|11.98007
20241228220400991|11.92429
20241228220501418|11.95215
20241228220601621|11.81265
20241228220701913|12.42545
20241228220801932|11.95215
20241228220901986|11.92429
20241228221002830|11.92429
20241228221103241|12.06366
20241228221203905|12.14725
20241228221303937|12.00793
20241228221403961|11.81265
20241228221504568|11.92429
20241228221604751|11.89636
20241228221705278|11.92429
20241228221805962|12.06366
20241228221906365|12.09155
20241228222006394|11.92429
20241228222106565|11.98007
20241228222206667|11.98007
20241228222307251|12.14725
20241228222407852|12.09155
20241228222507943|12.03577
20241228222607991|12.06366
20241228222708604|11.7847
20241228222808953|11.84058
20241228222909284|11.98007
20241228223009555|11.98007
20241228223109621|12.03577
20241228223209651|11.84058
20241228223309663|12.11938
20241228223409892|11.89636
20241228223510601|11.92429
20241228223610620|11.92429
20241228223710651|12.09155
20241228223810666|11.89636
20241228223910977|12.06366
20241228224011841|12.09155
20241228224111928|11.92429
20241228224211979|12.06366
20241228224312990|11.92429
20241228224413147|11.89636
20241228224513246|11.86847
20241228224613366|11.92429
20241228224713532|11.95215
20241228224813537|12.23074
20241228224913599|11.86847
20241228225013989|11.98007
20241228225114881|11.95215
20241228225214915|11.98007
20241228225315260|11.98007
20241228225415725|11.92429
20241228225515728|11.7847
20241228225615770|11.81265
20241228225715775|12.48102
20241228225815801|11.92429
20241228225915893|11.81265
20241228230015977|11.92429
20241228230116967|11.92429
20241228230216991|12.00793
20241228230317103|11.98007
20241228230417264|11.92429
20241228230517351|11.98007
20241228230617614|12.06366
20241228230717737|11.86847
20241228230817894|11.98007
20241228230917942|11.86847
20241228231017960|11.86847
20241228231117970|11.92429
20241228231217977|11.89636
20241228231318923|11.75681
20241228231419409|11.86847
20241228231519898|11.56113
20241228231619925|11.84058
20241228231719967|11.81265
20241228231820562|11.89636
20241228231920659|11.84058
20241228232020723|11.86847
20241228232120760|11.98007
20241228232220778|11.86847
20241228232320892|12.11938
20241228232420920|11.81265
20241228232520975|11.92429
20241228232621676|12.14725
20241228232721727|11.92429
20241228232821918|11.98007
20241228232921954|11.89636
20241228233039717|11.95215
20241228233139778|11.92429
20241228233239902|11.98007
20241228233339945|11.92429
20241228233440601|11.84058
20241228233540678|11.81265
20241228233640732|11.92429
20241228233740846|11.92429
20241228233840889|11.92429
20241228233941523|11.86847
20241228234041610|11.92429
20241228234141641|9.128906
20241228234241680|11.98007
20241228234341760|11.95215
20241228234441762|11.95215
20241228234541779|11.95215
20241228234641845|11.89636
20241228234741863|11.95215
20241228234841928|11.92429
20241228234942302|11.61703
20241228235042460|12.20294
20241228235142999|11.84058
20241228235243157|11.84058
20241228235343697|11.7847
20241228235443943|11.92429
20241228235544490|12.23074
20241228235644714|11.92429
20241228235744835|11.81265
20241228235844846|11.92429
20241228235944932|11.92429