20241231000031649|11.44916
20241231000131671|11.39316
20241231000231805|11.25299
20241231000331995|11.33713
20241231000432336|11.36514
20241231000532496|11.42117
20241231000633396|11.30908
20241231000733956|11.36514
20241231000833963|11.05649
20241231000934398|11.42117
20241231001035492|11.28104
20241231001135674|11.36514
20241231001236796|11.30908
20241231001336910|11.36514
20241231001436992|11.33713
20241231001536998|11.28104
20241231001637340|11.39316
20241231001737352|11.42117
20241231001837935|11.36514
20241231001938248|10.40848
20241231002038548|11.36514
20241231002138833|11.42117
20241231002239145|11.67297
20241231002339255|11.33713
20241231002439933|11.36514
20241231002539950|11.30908
20241231002640804|11.36514
20241231002740853|10.9722
20241231002841451|10.60614
20241231002941491|11.36514
20241231003041815|11.33713
20241231003141923|11.44916
20241231003242849|11.30908
20241231003342937|11.42117
20241231003443545|11.42117
20241231003543795|11.39316
20241231003644190|11.47714
20241231003744922|15.07187
20241231003844943|11.58908
20241231003945320|11.42117
20241231004045443|11.30908
20241231004145499|11.33713
20241231004245544|11.36514
20241231004345650|11.36514
20241231004445738|11.39316
20241231004545800|11.42117
20241231004645914|11.47714
20241231004746114|11.42117
20241231004846466|11.36514
20241231004946531|11.39316
20241231005046536|11.36514
20241231005146612|11.28104
20241231005246631|11.11267
20241231005346662|11.25299
20241231005446742|11.30908
20241231005546803|11.42117
20241231005646912|11.36514
20241231005747510|11.16879
20241231005847628|11.36514
20241231005947812|11.42117
20241231010047934|11.44916
20241231010148929|11.47714
20241231010249265|11.28104
20241231010349570|11.42117
20241231010449702|11.42117
20241231010550246|11.42117
20241231010650980|11.36514
20241231010751714|11.44916
20241231010851754|11.30908
20241231010951870|11.30908
20241231011051910|11.44916
20241231011152293|11.25299
20241231011252445|11.30908
20241231011352962|11.39316
20241231011453673|11.39316
20241231011553718|12.48102
20241231011653782|11.36514
20241231011754409|11.30908
20241231011854789|11.30908
20241231011955309|11.39316
20241231012055445|11.39316
20241231012155975|11.42117
20241231012256846|11.30908
20241231012356915|11.28104
20241231012456928|11.47714
20241231012556963|11.33713
20241231012657855|11.30908
20241231012758325|11.33713
20241231012858359|11.28104
20241231012959207|11.33713
20241231013059376|11.39316
20241231013159763|11.30908
20241231013259766|11.42117
20241231013359880|11.42117
20241231013459992|11.36514
20241231013559994|11.28104
20241231013700686|11.30908
20241231013800705|11.47714
20241231013900762|11.30908
20241231014000885|11.44916
20241231014100910|11.30908
20241231014153727|11.44916
20241231014254959|11.30908
20241231014355238|11.36514
20241231014455380|11.44916
20241231014555383|11.42117
20241231014656408|11.36514
20241231014756521|11.44916
20241231014857104|11.42117
20241231014957982|11.11267
20241231015058942|11.42117
20241231015159506|11.42117
20241231015259510|11.44916
20241231015359525|11.42117
20241231015459562|19.42673
20241231015559636|11.30908
20241231015659875|11.28104
20241231015759881|11.28104
20241231015900672|11.53314
20241231020000746|11.44916
20241231020101378|11.28104
20241231020201726|11.33713
20241231020301889|11.28104
20241231020401943|11.36514
20241231020501989|10.52145
20241231020601991|11.39316
20241231020702316|11.30908
20241231020802382|11.33713
20241231020902483|11.36514
20241231021002527|11.33713
20241231021102639|11.39316
20241231021202855|11.25299
20241231021302977|11.33713
20241231021403119|11.36514
20241231021503583|11.42117
20241231021603674|11.42117
20241231021703720|11.53314
20241231021803812|11.47714
20241231021903929|11.36514
20241231022003965|11.36514
20241231022104646|11.39316
20241231022204741|11.36514
20241231022304988|11.44916
20241231022405860|11.28104
20241231022505881|11.36514
20241231022605995|11.30908
20241231022706528|11.42117
20241231022806844|11.42117
20241231022906888|11.44916
20241231023006897|11.44916
20241231023106971|11.30908
20241231023207496|11.36514
20241231023307543|11.42117
20241231023407628|11.42117
20241231023507634|11.36514
20241231023607718|11.39316
20241231023707780|11.36514
20241231023808278|11.36514
20241231023908899|11.42117
20241231024008996|11.36514
20241231024109278|11.47714
20241231024209419|11.58908
20241231024309488|11.30908
20241231024409491|11.39316
20241231024509613|11.39316
20241231024609674|11.33713
20241231024709773|11.44916
20241231024809784|11.33713
20241231024909966|11.28104
20241231025010647|11.33713
20241231025110821|11.36514
20241231025210897|11.47714
20241231025310920|11.39316
20241231025410993|11.36514
20241231025511351|11.30908
20241231025611371|11.33713
20241231025711990|11.30908
20241231025812103|11.36514
20241231025912650|11.36514
20241231030012772|11.28104
20241231030112781|11.30908
20241231030212842|11.42117
20241231030312872|11.36514
20241231030412936|11.44916
20241231030512957|11.53314
20241231030613208|11.44916
20241231030713614|11.36514
20241231030813639|11.42117
20241231030913830|11.28104
20241231031013869|11.19687
20241231031113950|11.33713
20241231031214546|10.91595
20241231031314720|9.443237
20241231031414792|11.36514
20241231031514884|10.7189
20241231031614918|11.61703
20241231031714997|11.33713
20241231031815203|11.42117
20241231031915354|11.28104
20241231032015476|11.44916
20241231032115491|11.33713
20241231032215984|11.28104
20241231032315991|11.39316
20241231032416833|11.30908
20241231032516916|11.42117
20241231032616953|11.30908
20241231032717420|11.28104
20241231032817871|11.42117
20241231032917911|11.33713
20241231033018252|11.30908
20241231033118518|11.02841
20241231033218546|11.36514
20241231033318611|11.28104
20241231033418659|11.30908
20241231033518762|11.44916
20241231033618864|11.36514
20241231033718895|11.42117
20241231033819111|11.30908
20241231033919233|11.36514
20241231034019810|11.61703
20241231034119846|11.33713
20241231034220744|12.84174
20241231034320748|11.42117
20241231034420828|11.39316
20241231034520839|11.39316
20241231034620880|11.28104
20241231034721126|11.28104
20241231034821200|11.25299
20241231034921857|11.72885
20241231035021870|11.22498
20241231035122650|11.25299
20241231035222968|11.36514
20241231035323365|11.30908
20241231035423615|11.44916
20241231035523725|11.22498
20241231035623993|11.42117
20241231035723997|11.42117
20241231035823998|11.39316
20241231035924618|11.28104
20241231040024708|11.16879
20241231040124764|11.25299
20241231040224778|11.28104
20241231040324889|11.30908
20241231040424943|11.28104
20241231040525510|11.30908
20241231040625514|11.28104
20241231040725608|11.28104
20241231040825728|11.22498
20241231040925729|11.19687
20241231041025792|11.30908
20241231041125900|11.30908
20241231041225978|11.28104
20241231041326956|11.25299
20241231041427476|11.44916
20241231041527891|11.14078
20241231041627946|11.19687
20241231041728833|11.28104
20241231041828888|11.36514
20241231041928996|11.33713
20241231042029635|11.28104
20241231042129676|11.28104
20241231042229948|11.28104
20241231042330464|11.28104
20241231042430508|11.11267
20241231042530561|11.28104
20241231042630787|11.39316
20241231042730789|11.44916
20241231042830811|11.33713
20241231042930931|11.36514
20241231043031491|11.19687
20241231043131523|11.30908
20241231043231858|11.30908
20241231043331942|11.30908
20241231043432977|11.28104
20241231043533327|11.22498
20241231043633655|11.19687
20241231043733679|11.36514
20241231043834378|11.30908
20241231043934386|11.22498
20241231044035880|11.28104
20241231044135913|11.30908
20241231044236964|11.30908
20241231044337625|11.30908
20241231044437938|11.36514
20241231044537998|10.91595
20241231044638115|11.58908
20241231044738134|11.30908
20241231044838891|11.42117
20241231044938977|11.36514
20241231045039420|11.28104
20241231045139793|11.30908
20241231045239947|11.28104
20241231045340529|11.28104
20241231045440631|11.22498
20241231045540807|11.28104
20241231045640924|11.39316
20241231045740950|11.22498
20241231045840991|11.19687
20241231045941915|11.14078
20241231050041986|11.19687
20241231050142105|11.53314
20241231050242798|11.30908
20241231050342871|11.30908
20241231050442998|11.33713
20241231050543128|11.7009
20241231050643953|11.19687
20241231050743959|11.44916
20241231050843975|10.63434
20241231050944817|11.28104
20241231051044936|11.25299
20241231051144949|11.28104
20241231051244975|11.30908
20241231051345453|11.28104
20241231051445517|11.30908
20241231051545616|11.14078
20241231051645662|11.30908
20241231051745777|11.30908
20241231051845807|11.19687
20241231051945824|11.25299
20241231052045926|11.28104
20241231052146237|11.30908
20241231052246239|11.19687
20241231052346923|11.19687
20241231052447633|11.19687
20241231052547995|11.19687
20241231052648431|11.30908
20241231052748687|11.30908
20241231052848747|11.22498
20241231052949349|11.28104
20241231053049859|11.16879
20241231053150323|11.33713
20241231053250395|10.35196
20241231053350703|11.16879
20241231053450842|11.19687
20241231053551453|11.19687
20241231053651527|11.36514
20241231053751691|11.28104
20241231053851990|11.30908
20241231053952857|11.19687
20241231054052977|11.75681
20241231054153668|11.16879
20241231054251692|10.57788
20241231054351765|11.19687
20241231054451777|10.66251
20241231054551864|11.16879
20241231054651869|11.19687
20241231054751904|11.14078
20241231054851944|11.25299
20241231054951984|11.30908
20241231055052419|11.19687
20241231055152562|11.28104
20241231055252595|11.39316
20241231055353261|11.22498
20241231055453960|11.14078
20241231055554989|11.22498
20241231055655103|11.22498
20241231055755924|11.19687
20241231055855979|11.25299
20241231055956795|11.19687
20241231060056850|11.28104
20241231060156969|11.36514
20241231060257635|11.22498
20241231060357739|11.30908
20241231060457848|11.28104
20241231060557882|11.44916
20241231060657968|11.36514
20241231060757991|11.28104
20241231060858431|11.36514
20241231060958605|11.19687
20241231061058765|11.22498
20241231061159530|11.28104
20241231061259643|11.30908
20241231061359656|11.14078
20241231061459852|11.19687
20241231061600934|11.30908
20241231061700956|11.25299
20241231061801587|13.22922
20241231061901645|11.33713
20241231062002286|11.30908
20241231062102528|11.14078
20241231062203418|11.19687
20241231062303527|11.11267
20241231062404100|11.28104
20241231062504849|11.30908
20241231062604955|11.19687
20241231062705160|11.22498
20241231062805527|11.19687
20241231062905997|11.22498
20241231063006208|11.16879
20241231063106878|11.14078
20241231063206879|11.28104
20241231063306882|11.28104
20241231063407570|11.19687
20241231063507775|11.28104
20241231063607804|11.16879
20241231063707895|11.28104
20241231063807911|11.30908
20241231063907997|11.16879
20241231064008261|11.33713
20241231064108346|11.30908
20241231064208518|11.33713
20241231064308776|11.28104
20241231064408876|11.14078
20241231064508899|11.39316
20241231064608910|11.19687
20241231064708919|11.19687
20241231064808931|11.36514
20241231064908964|11.89636
20241231065009641|11.25299
20241231065109830|11.19687
20241231065209883|11.28104
20241231065310549|11.14078
20241231065410646|11.36514
20241231065511250|11.30908
20241231065611263|11.11267
20241231065711983|11.30908
20241231065812160|11.22498
20241231065912785|9.898621
20241231070012866|11.11267
20241231070113509|11.08459
20241231070213946|11.47714
20241231070314225|11.30908
20241231070414262|11.19687
20241231070514976|11.16879
20241231070615529|11.36514
20241231070715888|10.29541
20241231070815896|11.16879
20241231070916675|11.14078
20241231071016742|11.22498
20241231071117417|11.19687
20241231071217510|11.22498
20241231071317891|11.28104
20241231071418168|11.16879
20241231071518438|11.19687
20241231071618488|11.19687
20241231071718791|11.16879
20241231071818856|11.28104
20241231071918876|11.30908
20241231072018976|11.11267
20241231072119469|11.19687
20241231072219494|11.28104
20241231072319868|11.22498
20241231072419935|11.30908
20241231072519976|9.728088
20241231072620739|11.28104
20241231072720798|11.36514
20241231072820854|11.19687
20241231072920947|11.28104
20241231073021757|11.16879
20241231073121851|11.05649
20241231073221862|11.05649
20241231073321903|11.16879
20241231073421936|11.14078
20241231073522497|11.28104
20241231073622634|11.08459
20241231073722673|11.19687
20241231073822722|11.28104
20241231073922843|11.22498
20241231074022896|11.14078
20241231074122987|11.25299
20241231074223455|11.30908
20241231074318729|11.36514
20241231074418730|11.25299
20241231074518849|11.19687
20241231074618973|11.05649
20241231074719471|11.33713
20241231074819518|11.14078
20241231074919533|11.16879
20241231075019575|11.14078
20241231075119637|11.14078
20241231075219670|11.16879
20241231075319759|11.19687
20241231075420135|11.22498
20241231075520956|11.19687
20241231075620988|11.36514
20241231075721723|11.05649
20241231075821804|11.16879
20241231075921815|11.19687
20241231080022521|11.19687
20241231080122606|11.28104
20241231080222897|11.28104
20241231080322991|11.19687
20241231080423541|10.77521
20241231080523635|11.16879
20241231080624166|11.22498
20241231080724241|11.22498
20241231080824879|11.08459
20241231080924938|10.9722
20241231081024969|11.05649
20241231081125832|11.22498
20241231081225854|11.08459
20241231081325928|11.16879
20241231081425959|11.19687
20241231081526640|11.42117
20241231081626676|11.14078
20241231081726726|11.16879
20241231081826784|11.14078
20241231081926884|11.14078
20241231082026963|11.22498
20241231082126970|11.16879
20241231082227796|11.28104
20241231082327856|11.22498
20241231082427884|11.14078
20241231082527897|11.02841
20241231082628213|11.14078
20241231082728626|11.11267
20241231082828675|11.16879
20241231082928721|11.05649
20241231083028908|11.19687
20241231083128967|11.14078
20241231083229585|10.60614
20241231083329668|11.05649
20241231083429983|11.00031
20241231083530515|11.14078
20241231083630523|11.25299
20241231083730983|11.22498
20241231083831794|11.14078
20241231083931885|11.05649
20241231084032291|11.14078
20241231084132354|11.22498
20241231084232403|11.19687
20241231084332657|11.16879
20241231084432741|11.16879
20241231084532858|11.05649
20241231084632871|11.58908
20241231084732940|11.11267
20241231084832958|11.11267
20241231084933325|11.05649
20241231085033430|11.11267
20241231085133623|11.05649
20241231085233660|11.16879
20241231085333784|11.16879
20241231085433902|11.19687
20241231085533908|11.19687
20241231085633931|11.14078
20241231085734726|11.02841
20241231085834756|11.44916
20241231085934878|11.16879
20241231090034925|11.11267
20241231090134973|11.14078
20241231090235753|10.94406
20241231090335819|11.16879
20241231090435863|11.14078
20241231090535921|10.91595
20241231090635988|11.19687
20241231090736854|11.67297
20241231090836974|11.19687
20241231090937135|11.14078
20241231091037931|11.14078
20241231091137981|11.14078
20241231091238962|11.16879
20241231091339532|11.16879
20241231091439780|11.28104
20241231091539882|11.7009
20241231091639904|11.16879
20241231091739997|11.16879
20241231091840397|11.14078
20241231091940458|10.88782
20241231092041144|11.25299
20241231092141462|11.19687
20241231092241896|11.36514
20241231092341910|11.16879
20241231092441940|10.88782
20241231092542574|11.30908
20241231092642689|11.16879
20241231092742721|11.30908
20241231092842798|11.14078
20241231092942846|11.19687
20241231093042933|11.19687
20241231093142983|11.16879
20241231093243666|11.16879
20241231093343767|11.14078
20241231093443791|11.28104
20241231093543886|11.36514
20241231093643948|11.25299
20241231093744476|11.25299
20241231093844985|11.30908
20241231093945118|11.22498
20241231094045224|11.16879
20241231094145646|11.30908
20241231094245737|11.30908
20241231094344716|11.36514
20241231094444723|11.28104
20241231094544786|11.28104
20241231094644844|11.33713
20241231094744872|11.05649
20241231094844929|11.16879
20241231094945348|10.38025
20241231095045359|11.19687
20241231095145366|11.30908
20241231095245632|11.30908
20241231095345742|11.42117
20241231095445760|11.25299
20241231095545864|11.14078
20241231095645996|11.30908
20241231095746280|11.30908
20241231095846347|11.19687
20241231095946949|11.22498
20241231100047314|11.22498
20241231100147465|11.19687
20241231100247491|11.72885
20241231100347574|11.28104
20241231100447680|11.28104
20241231100547755|11.28104
20241231100647876|11.14078
20241231100747920|11.75681
20241231100847974|11.36514
20241231100947987|11.42117
20241231101049562|11.22498
20241231101149649|11.30908
20241231101249749|11.33713
20241231101349857|11.22498
20241231101450196|11.28104
20241231101550230|11.16879
20241231101650847|11.28104
20241231101750856|11.30908
20241231101851437|11.33713
20241231101951868|11.28104
20241231102052382|11.19687
20241231102152977|11.22498
20241231102252988|11.19687
20241231102353705|11.19687
20241231102453823|13.31213
20241231102553908|11.30908
20241231102654147|11.25299
20241231102754431|11.16879
20241231102854509|11.19687
20241231102954530|11.28104
20241231103055112|11.33713
20241231103155666|11.05649
20241231103255742|11.25299
20241231103355983|11.30908
20241231103456377|11.22498
20241231103556727|11.30908
20241231103657265|11.25299
20241231103757274|11.25299
20241231103857676|11.30908
20241231103957782|11.19687
20241231104058754|11.30908
20241231104158995|11.19687
20241231104259377|11.16879
20241231104359496|11.19687
20241231104459506|11.36514
20241231104559610|11.16879
20241231104659987|11.19687
20241231104759992|11.16879
20241231104900853|11.28104
20241231105000923|11.30908
20241231105100955|11.30908
20241231105201631|11.30908
20241231105301958|11.33713
20241231105402634|11.42117
20241231105502665|11.16879
20241231105602859|11.28104
20241231105702917|11.28104
20241231105802969|11.28104
20241231105903691|11.16879
20241231110003740|11.28104
20241231110103885|11.30908
20241231110203999|11.05649
20241231110304561|11.64499
20241231110404651|11.16879
20241231110504742|11.16879
20241231110604778|11.22498
20241231110704883|11.33713
20241231110804918|11.14078
20241231110905179|10.74704
20241231111005224|11.25299
20241231111105227|11.19687
20241231111205779|11.25299
20241231111305874|11.02841
20241231111405933|11.19687
20241231111506173|11.05649
20241231111606614|11.19687
20241231111706635|11.16879
20241231111806701|11.19687
20241231111906777|11.19687
20241231112006853|11.16879
20241231112106871|11.14078
20241231112206950|11.19687
20241231112306975|11.14078
20241231112406985|11.22498
20241231112507340|11.16879
20241231112607393|11.19687
20241231112708272|11.30908
20241231112808293|11.28104
20241231112908730|11.05649
20241231113008733|11.08459
20241231113108770|11.19687
20241231113208865|11.28104
20241231113308867|11.14078
20241231113408949|11.14078
20241231113508954|11.02841
20241231113609245|11.25299
20241231113709773|11.28104
20241231113809866|11.30908
20241231113909876|11.05649
20241231114009976|11.28104
20241231114110159|11.14078
20241231114210239|11.16879
20241231114310901|11.19687
20241231114412693|11.16879
20241231114512783|10.57788
20241231114612887|11.08459
20241231114712941|11.58908
20241231114813296|11.19687
20241231114913382|11.11267
20241231115013476|11.08459
20241231115113538|11.19687
20241231115213844|11.28104
20241231115313932|11.22498
20241231115414307|11.44916
20241231115514749|11.02841
20241231115614783|11.14078
20241231115714829|11.19687
20241231115814913|11.02841
20241231115915247|11.28104
20241231120015469|11.14078
20241231120115537|11.14078
20241231120215738|11.05649
20241231120315803|11.19687
20241231120415911|11.16879
20241231120515954|11.19687
20241231120616539|11.53314
20241231120716987|11.16879
20241231120817709|11.14078
20241231120917793|11.02841
20241231121017863|11.14078
20241231121117874|11.11267
20241231121217906|11.19687
20241231121318172|11.30908
20241231121418400|11.14078
20241231121518412|11.11267
20241231121618472|11.14078
20241231121718778|11.19687
20241231121818893|11.16879
20241231121919330|11.28104
20241231122019675|11.14078
20241231122119876|11.19687
20241231122219943|11.14078
20241231122320440|11.16879
20241231122420515|11.14078
20241231122521287|11.14078
20241231122621346|11.14078
20241231122722184|11.25299
20241231122822243|11.16879
20241231122922606|11.08459
20241231123022607|11.02841
20241231123123172|11.19687
20241231123223231|11.19687
20241231123323743|11.14078
20241231123423882|11.28104
20241231123524328|11.08459
20241231123624396|11.14078
20241231123724962|11.19687
20241231123824969|11.28104
20241231123925533|11.22498
20241231124025542|11.36514
20241231124126121|11.16879
20241231124226591|11.14078
20241231124326695|11.19687
20241231124426755|11.16879
20241231124526829|11.08459
20241231124626857|11.19687
20241231124726933|11.11267
20241231124827487|11.25299
20241231124927495|11.16879
20241231125027787|11.25299
20241231125127906|11.28104
20241231125227927|11.19687
20241231125327952|11.28104
20241231125428410|11.11267
20241231125528497|11.14078
20241231125628532|11.19687
20241231125728610|10.9722
20241231125828650|11.19687
20241231125928737|11.22498
20241231130028848|11.22498
20241231130128863|11.14078
20241231130228950|11.08459
20241231130328967|11.28104
20241231130429326|11.16879
20241231130529381|11.19687
20241231130629936|11.16879
20241231130730375|11.19687
20241231130830586|11.28104
20241231130930623|11.14078
20241231131031268|11.16879
20241231131131467|11.28104
20241231131231882|11.22498
20241231131331895|11.19687
20241231131432499|11.19687
20241231131532606|12.23074
20241231131633139|11.16879
20241231131733853|11.11267
20241231131833915|11.19687
20241231131933969|11.19687
20241231132034453|11.11267
20241231132134488|11.33713
20241231132235789|11.14078
20241231132335894|11.61703
20241231132436200|11.19687
20241231132536640|11.30908
20241231132636843|11.22498
20241231132736942|11.30908
20241231132837542|11.19687
20241231132937825|11.16879
20241231133038174|11.14078
20241231133138814|11.19687
20241231133238851|11.28104
20241231133338974|11.30908
20241231133438995|11.08459
20241231133539768|10.38025
20241231133639787|11.19687
20241231133739906|11.14078
20241231133839997|11.05649
20241231133940219|11.19687
20241231134040993|11.19687
20241231134141110|11.22498
20241231134241750|11.36514
20241231134341806|11.19687
20241231134439740|11.67297
20241231134539744|11.19687
20241231134639861|11.30908
20241231134739899|11.19687
20241231134839978|11.14078
20241231134940801|11.16879
20241231135040881|11.22498
20241231135140916|12.92484
20241231135240921|11.16879
20241231135341254|11.19687
20241231135441372|11.19687
20241231135541564|11.81265
20241231135641650|11.16879
20241231135741696|11.22498
20241231135841786|11.36514
20241231135941898|11.14078
20241231140041922|11.50516
20241231140141944|11.19687
20241231140241994|11.19687
20241231140342109|11.30908
20241231140442897|11.28104
20241231140542991|11.33713
20241231140643897|11.42117
20241231140744989|11.22498
20241231140845955|11.16879
20241231140945959|11.25299
20241231141045996|11.28104
20241231141146100|11.28104
20241231141246122|13.89139
20241231141346234|11.25299
20241231141446352|11.28104
20241231141546980|11.19687
20241231141647633|10.63434
20241231141747680|11.19687
20241231141847891|11.14078
20241231141947932|11.19687
20241231142047996|11.28104
20241231142148314|11.36514
20241231142248438|11.22498
20241231142348963|11.22498
20241231142449832|11.19687
20241231142549891|11.30908
20241231142649988|11.28104
20241231142750367|11.19687
20241231142850398|11.19687
20241231142951100|11.11267
20241231143051566|11.36514
20241231143151687|11.28104
20241231143251799|11.19687
20241231143352362|11.22498
20241231143452933|11.33713
20241231143552999|11.28104
20241231143653109|11.30908
20241231143753761|11.19687
20241231143853807|11.30908
20241231143954416|11.22498
20241231144054531|11.22498
20241231144155105|11.25299
20241231144255144|11.25299
20241231144356449|11.28104
20241231144456489|11.28104
20241231144556552|11.22498
20241231144656893|11.22498
20241231144757124|11.25299
20241231144857262|11.19687
20241231144957350|11.19687
20241231145057612|11.19687
20241231145157726|11.22498
20241231145257767|11.22498
20241231145357776|11.16879
20241231145457875|11.36514
20241231145557931|11.22498
20241231145657987|11.28104
20241231145758626|11.19687
20241231145858927|11.25299
20241231145959296|11.19687
20241231150059383|11.19687
20241231150159398|11.25299
20241231150259510|11.25299
20241231150359517|11.28104
20241231150459620|12.23074
20241231150559793|11.22498
20241231150659909|11.22498
20241231150800735|11.28104
20241231150900800|11.25299
20241231151000878|11.16879
20241231151100961|11.22498
20241231151200981|11.22498
20241231151301219|11.28104
20241231151401242|11.22498
20241231151501854|11.30908
20241231151601943|11.30908
20241231151701945|11.28104
20241231151802621|11.25299
20241231151903172|11.36514
20241231152003761|11.25299
20241231152103803|11.25299
20241231152203821|11.67297
20241231152304431|11.16879
20241231152404534|11.36514
20241231152505738|11.7009
20241231152605809|11.33713
20241231152705861|11.00031
20241231152805901|11.28104
20241231152905990|11.33713
20241231153006112|11.28104
20241231153106332|11.28104
20241231153206397|11.28104
20241231153306911|11.28104
20241231153407314|11.28104
20241231153507396|11.28104
20241231153607498|11.33713
20241231153707569|11.30908
20241231153807643|11.36514
20241231153907892|11.28104
20241231154007941|11.22498
20241231154108272|11.39316
20241231154208382|11.30908
20241231154308929|11.28104
20241231154409391|11.36514
20241231154505704|11.28104
20241231154605746|11.28104
20241231154705799|11.33713
20241231154805816|11.30908
20241231154905922|11.36514
20241231155005926|11.36514
20241231155105985|11.39316
20241231155206861|11.11267
20241231155306979|11.42117
20241231155407888|11.36514
20241231155507927|11.33713
20241231155607968|11.39316
20241231155708688|11.36514
20241231155808739|11.36514
20241231155908840|11.16879
20241231160008857|11.36514
20241231160108925|12.25861
20241231160208949|11.30908
20241231160309359|11.39316
20241231160409396|11.28104
20241231160509517|11.30908
20241231160609586|11.30908
20241231160709783|11.44916
20241231160810287|11.25299
20241231160910956|11.42117
20241231161011117|11.33713
20241231161111622|11.50516
20241231161211695|11.36514
20241231161311762|11.42117
20241231161412432|11.42117
20241231161512523|11.44916
20241231161613105|11.36514
20241231161713873|11.47714
20241231161813948|11.36514
20241231161914604|11.30908
20241231162014647|11.81265
20241231162114678|11.36514
20241231162215177|11.42117
20241231162315736|10.74704
20241231162415884|11.98007
20241231162515989|11.44916
20241231162616559|11.33713
20241231162716668|11.42117
20241231162817273|11.7009
20241231162917355|11.42117
20241231163018269|11.44916
20241231163118550|11.42117
20241231163218936|11.47714
20241231163319589|11.39316
20241231163419642|11.42117
20241231163519663|11.44916
20241231163620375|11.50516
20241231163720398|11.42117
20241231163821163|11.44916
20241231163921245|11.22498
20241231164021912|11.42117
20241231164121957|11.36514
20241231164222812|11.44916
20241231164322814|11.86847
20241231164423529|11.50516
20241231164523620|11.92429
20241231164623826|11.47714
20241231164723895|11.44916
20241231164824219|11.36514
20241231164924236|11.44916
20241231165024357|11.42117
20241231165124370|11.58908
20241231165224435|11.56113
20241231165324988|11.47714
20241231165425606|11.47714
20241231165525633|11.44916
20241231165625755|11.53314
20241231165725923|11.44916
20241231165825967|11.44916
20241231165926682|11.67297
20241231170026840|11.47714
20241231170126855|11.53314
20241231170226941|11.56113
20241231170326971|11.47714
20241231170427792|11.44916
20241231170527860|11.50516
20241231170627900|11.56113
20241231170727942|11.47714
20241231170827981|11.44916
20241231170928790|11.50516
20241231171028896|11.47714
20241231171129523|11.47714
20241231171229749|12.20294
20241231171330179|11.47714
20241231171430980|11.64499
20241231171531734|11.58908
20241231171631795|11.22498
20241231171731845|11.67297
20241231171831953|11.56113
20241231171932219|11.44916
20241231172032265|11.50516
20241231172133608|11.56113
20241231172233642|11.56113
20241231172333818|11.50516
20241231172433921|11.50516
20241231172533931|11.56113
20241231172634138|11.14078
20241231172734208|11.58908
20241231172834240|11.30908
20241231172934746|11.53314
20241231173034967|11.58908
20241231173135459|11.56113
20241231173235655|12.06366
20241231173335764|11.56113
20241231173435802|11.42117
20241231173535898|11.58908
20241231173635984|11.44916
20241231173736267|11.61703
20241231173836351|11.56113
20241231173936748|11.56113
20241231174036845|11.53314
20241231174136944|11.58908
20241231174236980|11.58908
20241231174337706|11.44916
20241231174437779|11.56113
20241231174531757|12.36987
20241231174631859|12.50879
20241231174731943|11.56113
20241231174831974|11.61703
20241231174932373|11.58908
20241231175032491|11.56113
20241231175132544|11.53314
20241231175232583|11.56113
20241231175332717|11.44916
20241231180218740|11.58908
20241231180318789|11.56113
20241231180418818|11.53314
20241231180637704|11.53314
20241231180737754|11.56113
20241231180837884|11.61703
20241231180938163|11.53314
20241231181038970|11.58908
20241231181139546|11.53314
20241231181239605|11.58908
20241231181339667|11.58908
20241231181439676|11.89636
20241231181539765|11.58908
20241231181639980|11.56113
20241231181740102|11.58908
20241231181840507|11.61703
20241231181940556|11.36514
20241231182040631|11.47714
20241231182140738|11.58908
20241231182240746|11.50516
20241231182340840|11.58908
20241231182440856|11.61703
20241231182540943|11.56113
20241231182641543|12.14725
20241231182741853|11.56113
20241231182841904|11.02841
20241231182941926|11.58908
20241231183042292|11.58908
20241231183142388|11.58908
20241231183242450|11.56113
20241231183342703|11.58908
20241231183442762|11.56113
20241231183542774|11.56113
20241231183642863|11.56113
20241231183743403|11.53314
20241231183843482|11.81265
20241231183944101|11.53314
20241231184044147|11.53314
20241231184144756|11.64499
20241231184244807|11.56113
20241231184345409|11.67297
20241231184445512|11.56113
20241231184546500|11.53314
20241231184646702|11.56113
20241231184746743|11.58908
20241231184846855|11.7009
20241231184946947|11.56113
20241231185046994|11.56113
20241231185148890|11.58908
20241231185248997|11.56113
20241231185349103|11.53314
20241231185449771|11.56113
20241231185549869|11.53314
20241231185649978|11.56113
20241231185750452|11.19687
20241231185850478|11.56113
20241231185950794|11.58908
20241231190050849|11.61703
20241231190150960|11.56113
20241231190251129|11.58908
20241231190352238|11.53314
20241231190452530|11.58908
20241231190553110|11.58908
20241231190653444|11.67297
20241231190753874|11.56113
20241231190853986|11.67297
20241231190954901|11.53314
20241231191055173|11.56113
20241231191155260|11.53314
20241231191255267|11.58908
20241231191355824|11.56113
20241231191455893|11.61703
20241231191556634|11.47714
20241231191656753|11.58908
20241231191756763|11.67297
20241231191856850|11.58908
20241231191956966|11.61703
20241231192057428|11.64499
20241231192157533|11.58908
20241231192257544|11.53314
20241231192357614|11.58908
20241231192457634|11.7847
20241231192557733|11.61703
20241231192657849|11.56113
20241231192757886|11.56113
20241231192858167|11.47714
20241231192958348|11.58908
20241231193058813|11.53314
20241231193158908|11.56113
20241231193259577|11.56113
20241231193359650|11.53314
20241231193500487|11.56113
20241231193600498|11.56113
20241231193701108|11.56113
20241231193801922|11.50516
20241231193902748|11.64499
20241231194002849|11.56113
20241231194102963|11.56113
20241231194202991|11.36514
20241231194303106|11.56113
20241231194403538|11.58908
20241231194503742|11.53314
20241231194603781|11.44916
20241231194704303|11.56113
20241231194804373|11.44916
20241231194904892|11.58908
20241231195004965|11.56113
20241231195105530|11.61703
20241231195205648|11.56113
20241231195306100|11.47714
20241231195406101|12.48102
20241231195506669|11.56113
20241231195606884|11.56113
20241231195707262|11.58908
20241231195807706|11.58908
20241231195907828|11.53314
20241231200007891|11.53314
20241231200108459|11.53314
20241231200208485|11.56113
20241231200308810|11.56113
20241231200408837|11.44916
20241231200508907|11.56113
20241231200608985|11.81265
20241231200703709|11.44916
20241231200803807|11.42117
20241231200903951|11.25299
20241231201004180|11.92429
20241231201104763|11.47714
20241231201204788|11.58908
20241231201304806|11.44916
20241231201404880|11.81265
20241231201504886|11.53314
20241231201604966|11.56113
20241231201705375|11.50516
20241231201805445|11.50516
20241231201905482|11.95215
20241231202005511|11.50516
20241231202105925|11.53314
20241231202206415|11.53314
20241231202306593|11.58908
20241231202406658|11.58908
20241231202506683|11.56113
20241231202606766|11.36514
20241231202706934|11.58908
20241231202806981|11.64499
20241231202907609|11.56113
20241231203007758|11.53314
20241231203107768|11.56113
20241231203207862|11.53314
20241231203307978|11.72885
20241231203408448|11.56113
20241231203508991|11.53314
20241231203609651|10.83154
20241231203709768|11.50516
20241231203809794|11.53314
20241231203909884|11.56113
20241231204010350|11.47714
20241231204110367|11.7009
20241231204210951|11.86847
20241231204310978|11.53314
20241231204411564|11.28104
20241231204511652|11.53314
20241231204611697|11.28104
20241231204711756|11.50516
20241231204812865|11.42117
20241231204912941|11.42117
20241231205013571|11.53314
20241231205113597|11.50516
20241231205213711|11.61703
20241231205313722|11.56113
20241231205413809|11.53314
20241231205513815|11.44916
20241231205613843|11.42117
20241231205713947|11.50516
20241231205813977|11.56113
20241231205914907|11.36514
20241231210014919|11.56113
20241231210114968|11.56113
20241231210215659|11.19687
20241231210315721|11.53314
20241231210415722|11.53314
20241231210515741|11.53314
20241231210615749|11.53314
20241231210715797|11.44916
20241231210815984|11.56113
20241231210916993|11.61703
20241231211017972|11.81265
20241231211118140|12.17511
20241231211218490|11.50516
20241231211318499|11.58908
20241231211418597|11.50516
20241231211518672|11.53314
20241231211618918|11.53314
20241231211718960|11.58908
20241231211819695|11.56113
20241231211919742|11.44916
20241231212019864|11.53314
20241231212119938|11.47714
20241231212219949|11.56113
20241231212320206|11.53314
20241231212420679|11.53314
20241231212520772|11.53314
20241231212620795|11.42117
20241231212720862|11.47714
20241231212820970|11.50516
20241231212920989|11.33713
20241231213021967|11.50516
20241231213121989|11.53314
20241231213222847|11.22498
20241231213322926|11.53314
20241231213422964|11.39316
20241231213523756|11.50516
20241231213623845|11.42117
20241231213723928|10.91595
20241231213823930|11.39316
20241231213924500|11.44916
20241231214024595|11.53314
20241231214124614|11.50516
20241231214224720|11.53314
20241231214324843|11.44916
20241231214424896|11.56113
20241231214525890|11.42117
20241231214625992|12.14725
20241231214726425|11.50516
20241231214826521|11.53314
20241231214926651|11.61703
20241231215026663|11.56113
20241231215126772|11.56113
20241231215226901|11.44916
20241231215326939|11.44916
20241231215426985|11.44916
20241231215527828|11.44916
20241231215627934|11.58908
20241231215727967|11.44916
20241231215827972|11.53314
20241231215928172|11.53314
20241231220028244|11.50516
20241231220128949|11.72885
20241231220229267|11.53314
20241231220329385|11.50516
20241231220429621|11.53314
20241231220529667|11.19687
20241231220629789|11.50516
20241231220730709|11.67297
20241231220830757|11.36514
20241231220930815|11.44916
20241231221030863|11.56113
20241231221130940|11.44916
20241231221230980|11.50516
20241231221331774|11.50516
20241231221431888|11.42117
20241231221531901|10.66251
20241231221631984|10.91595
20241231221732485|11.53314
20241231221832691|11.42117
20241231221932753|11.28104
20241231222032766|11.44916
20241231222132894|11.50516
20241231222232917|11.50516
20241231222332924|11.7847
20241231222433878|11.47714
20241231222533994|11.42117
20241231222634893|11.56113
20241231222734910|11.58908
20241231222834950|11.50516
20241231222935254|11.53314
20241231223035484|11.53314
20241231223135834|11.53314
20241231223235991|11.42117
20241231223336106|11.58908
20241231223436730|11.44916
20241231223536860|11.42117
20241231223636927|11.25299
20241231223737260|11.50516
20241231223837711|10.88782
20241231223937773|11.44916
20241231224037879|11.30908
20241231224137909|11.47714
20241231224238259|11.39316
20241231224338459|11.67297
20241231224438967|11.44916
20241231224539263|11.44916
20241231224640808|11.44916
20241231224740913|11.47714
20241231224840952|11.53314
20241231224941459|11.47714
20241231225041523|11.44916
20241231225141539|11.50516
20241231225242187|11.47714
20241231225342545|11.56113
20241231225442661|11.36514
20241231225542740|11.53314
20241231225643280|11.44916
20241231225743373|11.56113
20241231225843903|11.53314
20241231225944567|12.75858
20241231230044624|11.44916
20241231230144648|11.47714
20241231230245253|11.36514
20241231230345289|11.44916
20241231230445886|11.50516
20241231230545997|11.56113
20241231230646542|11.47714
20241231230746648|11.53314
20241231230846748|11.58908
20241231230946801|11.44916
20241231231046903|11.56113
20241231231146949|11.47714
20241231231247545|11.44916
20241231231347562|11.56113
20241231231447888|11.39316
20241231231547986|11.53314
20241231231648385|11.44916
20241231231748672|11.47714
20241231231848791|11.53314
20241231231948809|11.47714
20241231232048882|11.44916
20241231232148895|11.44916
20241231232248967|11.56113
20241231232349563|11.39316
20241231232449644|11.42117
20241231232550139|11.47714
20241231232650213|11.44916
20241231232750722|11.44916
20241231232850808|11.50516
20241231232951300|11.98007
20241231233051487|11.47714
20241231233151887|11.53314
20241231233251970|11.98007
20241231233352565|11.53314
20241231233452806|11.53314
20241231233553163|11.61703
20241231233653505|11.44916
20241231233753783|11.58908
20241231233853867|11.50516
20241231233954397|11.42117
20241231234054481|11.84058
20241231234155622|11.42117
20241231234255813|11.44916
20241231234355922|11.56113
20241231234455932|11.42117
20241231234556287|11.36514
20241231234656392|10.83154
20241231234756909|11.53314
20241231234857194|11.56113
20241231234957627|11.39316
20241231235057733|11.53314
20241231235157883|11.36514
20241231235257983|11.42117
20241231235358940|11.47714
20241231235458976|11.42117
20241231235559591|11.50516
20241231235659861|11.36514
20241231235800259|11.53314
20241231235900359|11.30908