20250101000000901|11.47714
20250101000100913|11.44916
20250101000201431|11.39316
20250101000301509|11.56113
20250101000401906|11.42117
20250101000501931|11.44916
20250101000602491|11.39316
20250101000702536|11.42117
20250101000755871|11.47714
20250101000858433|11.30908
20250101000958580|11.58908
20250101001058746|11.44916
20250101001158767|11.53314
20250101001258888|11.47714
20250101001358906|11.36514
20250101001459910|11.53314
20250101001559993|11.47714
20250101001700565|11.42117
20250101001800847|11.33713
20250101001901179|11.42117
20250101002001696|11.28104
20250101002101906|11.42117
20250101002201921|11.42117
20250101002302507|11.19687
20250101002402533|11.42117
20250101002503367|11.44916
20250101002603403|11.42117
20250101002704248|11.39316
20250101002804541|11.44916
20250101002905227|11.44916
20250101003005420|11.53314
20250101003106528|11.44916
20250101003206871|11.44916
20250101003307805|11.47714
20250101003407823|11.61703
20250101003507940|11.53314
20250101003607948|11.28104
20250101003708333|11.44916
20250101003808366|11.42117
20250101003908437|11.42117
20250101004008699|11.36514
20250101004108809|11.44916
20250101004208875|11.44916
20250101004308938|11.36514
20250101004408960|11.44916
20250101004509427|11.36514
20250101004609484|11.44916
20250101004709528|11.30908
20250101004809535|11.53314
20250101004909602|11.28104
20250101005009662|11.36514
20250101005109779|11.44916
20250101005209804|11.44916
20250101005309814|11.42117
20250101005409866|11.44916
20250101005509974|11.22498
20250101005610216|11.39316
20250101005710645|11.44916
20250101005810757|11.42117
20250101005911214|11.42117
20250101010011963|11.50516
20250101010112691|11.39316
20250101010212746|11.47714
20250101010312999|11.39316
20250101010413893|11.50516
20250101010513904|11.67297
20250101010613994|11.44916
20250101010714763|11.33713
20250101010814765|11.33713
20250101010914871|11.36514
20250101011014949|11.42117
20250101011114951|11.22498
20250101011215276|11.50516
20250101011315827|11.47714
20250101011415852|11.56113
20250101011515921|11.42117
20250101011615945|11.33713
20250101011716291|11.42117
20250101011816354|11.36514
20250101011916463|11.44916
20250101012016841|11.39316
20250101012116842|11.42117
20250101012217414|11.44916
20250101012317493|11.42117
20250101012417988|11.47714
20250101012518858|11.44916
20250101012618981|11.30908
20250101012719631|11.25299
20250101012819739|11.42117
20250101012919877|11.30908
20250101013020391|11.42117
20250101013120594|11.36514
20250101013221176|11.39316
20250101013321246|11.25299
20250101013421645|11.44916
20250101013521742|11.92429
20250101013622259|11.28104
20250101013722981|11.39316
20250101013823554|11.39316
20250101013923952|11.47714
20250101014024692|11.36514
20250101014124774|11.53314
20250101014224809|10.52145
20250101014324905|11.42117
20250101014424955|11.36514
20250101014525465|11.42117
20250101014625531|11.36514
20250101014725973|11.39316
20250101014826202|11.42117
20250101014926227|11.50516
20250101015026817|11.56113
20250101015126914|11.44916
20250101015227455|11.36514
20250101015327610|11.14078
20250101015428847|11.39316
20250101015528940|11.42117
20250101015629627|11.30908
20250101015729718|11.33713
20250101015829730|11.39316
20250101015929772|12.00793
20250101020030122|11.50516
20250101020130228|11.30908
20250101020230502|11.67297
20250101020330537|11.33713
20250101020430913|11.28104
20250101020530972|11.36514
20250101020631907|11.36514
20250101020731914|11.33713
20250101020822717|11.44916
20250101020922796|11.28104
20250101021022854|11.56113
20250101021122891|11.36514
20250101021222923|11.30908
20250101021323608|11.30908
20250101021423623|11.30908
20250101021524301|11.33713
20250101021624695|11.42117
20250101021725118|11.36514
20250101021825607|11.33713
20250101021925827|11.30908
20250101022025915|11.42117
20250101022126567|11.33713
20250101022226955|11.22498
20250101022327312|11.42117
20250101022427753|11.28104
20250101022528149|11.36514
20250101022628298|11.42117
20250101022728842|11.33713
20250101022828864|11.36514
20250101022929478|9.557281
20250101023029877|11.30908
20250101023130138|11.7009
20250101023230542|11.36514
20250101023331156|11.36514
20250101023431622|11.30908
20250101023531951|11.36514
20250101023632206|11.39316
20250101023732797|11.28104
20250101023832863|11.28104
20250101023933605|11.39316
20250101024033721|11.39316
20250101024133960|11.22498
20250101024234480|11.42117
20250101024334845|11.30908
20250101024434944|11.56113
20250101024535547|11.42117
20250101024635970|11.44916
20250101024736214|11.44916
20250101024836767|11.42117
20250101024936889|11.25299
20250101025037438|11.05649
20250101025137559|11.30908
20250101025237655|11.28104
20250101025337769|11.44916
20250101025437770|11.22498
20250101025537860|11.39316
20250101025637874|11.28104
20250101025737941|11.36514
20250101025838184|11.02841
20250101025938457|11.33713
20250101030038477|11.36514
20250101030138597|11.28104
20250101030238659|11.28104
20250101030338721|11.30908
20250101030438726|11.39316
20250101030538789|11.28104
20250101030638963|11.42117
20250101030739265|11.33713
20250101030839709|11.28104
20250101030939806|11.30908
20250101031039922|11.39316
20250101031140254|11.28104
20250101031240997|11.28104
20250101031341826|11.30908
20250101031441947|11.28104
20250101031541957|11.28104
20250101031642521|11.30908
20250101031742839|11.30908
20250101031843147|11.30908
20250101031943300|11.30908
20250101032043721|11.44916
20250101032143722|11.30908
20250101032243744|11.47714
20250101032343769|11.36514
20250101032443781|11.33713
20250101032543856|11.36514
20250101032643862|11.05649
20250101032743910|11.25299
20250101032844216|11.36514
20250101032944389|11.25299
20250101033044765|11.02841
20250101033144870|11.36514
20250101033244930|11.33713
20250101033344949|11.42117
20250101033444998|11.33713
20250101033545825|11.33713
20250101033645898|11.25299
20250101033745924|11.30908
20250101033846176|11.36514
20250101033946635|11.19687
20250101034046674|11.33713
20250101034146734|11.30908
20250101034246793|10.18219
20250101034346895|11.28104
20250101034446974|11.30908
20250101034547608|11.36514
20250101034647671|11.25299
20250101034747736|11.33713
20250101034847816|11.58908
20250101034947897|11.36514
20250101035047980|11.42117
20250101035148751|11.42117
20250101035248894|11.25299
20250101035348944|11.11267
20250101035448973|11.28104
20250101035549791|11.28104
20250101035649809|11.30908
20250101035749846|11.75681
20250101035849936|11.14078
20250101035949988|11.28104
20250101040050754|11.16879
20250101040150806|11.30908
20250101040250847|11.67297
20250101040351330|11.28104
20250101040451708|11.36514
20250101040551979|11.19687
20250101040652846|11.30908
20250101040752871|11.33713
20250101040849711|11.19687
20250101040949808|11.30908
20250101041049890|10.88782
20250101041149938|11.33713
20250101041250366|11.42117
20250101041350944|11.30908
20250101041451335|11.36514
20250101041551872|11.19687
20250101041651915|11.28104
20250101041752333|11.30908
20250101041852401|11.25299
20250101041952483|11.22498
20250101042052496|11.44916
20250101042152538|11.14078
20250101042252648|11.28104
20250101042352752|10.77521
20250101042452785|11.30908
20250101042959746|11.05649
20250101043059799|11.36514
20250101043159908|11.14078
20250101043259979|11.05649
20250101043400853|10.9722
20250101043500935|11.14078
20250101043600973|11.16879
20250101043700995|11.02841
20250101043801318|10.66251
20250101043901613|10.9722
20250101044001669|11.42117
20250101044101721|11.16879
20250101044201942|11.14078
20250101044302884|10.9722
20250101044402982|11.11267
20250101044503899|10.77521
20250101044603999|11.02841
20250101044704165|11.05649
20250101044804703|11.16879
20250101044904803|11.14078
20250101045004911|11.19687
20250101045104981|11.02841
20250101045205898|11.02841
20250101045305968|11.08459
20250101045406460|11.16879
20250101045506513|11.11267
20250101045606525|11.02841
20250101045706993|11.16879
20250101045807542|10.85968
20250101045907578|11.08459
20250101050007613|11.08459
20250101050108920|11.14078
20250101050209419|11.16879
20250101050309499|11.14078
20250101050409657|10.94406
20250101050509664|11.11267
20250101050609753|11.02841
20250101050709988|11.11267
20250101050810711|10.94406
20250101050910797|11.36514
20250101051010848|10.88782
20250101051111599|11.14078
20250101051211993|11.16879
20250101051312240|10.94406
20250101051412364|11.02841
20250101051512399|11.02841
20250101051612494|10.9722
20250101051712695|11.00031
20250101051812733|10.91595
20250101051912893|11.02841
20250101052012897|11.11267
20250101052113759|11.05649
20250101052213807|10.85968
20250101052314349|11.14078
20250101052414950|11.02841
20250101052515254|11.02841
20250101052615270|11.02841
20250101052715431|11.05649
20250101052815488|10.9722
20250101052915982|11.05649
20250101053016324|11.02841
20250101053116781|10.94406
20250101053216806|11.02841
20250101053316850|11.00031
20250101053416973|11.19687
20250101053517314|10.94406
20250101053617614|10.91595
20250101053717615|10.9722
20250101053817673|11.02841
20250101053917791|11.02841
20250101054017852|10.94406
20250101054117913|11.05649
20250101054217915|10.91595
20250101054317969|10.9722
20250101054418919|10.91595
20250101054519529|11.81265
20250101054619786|11.02841
20250101054719853|11.02841
20250101054819901|11.05649
20250101054920896|11.02841
20250101055020939|10.9722
20250101055121454|10.91595
20250101055221515|10.77521
20250101055321924|11.02841
20250101055421969|11.08459
20250101055522316|11.16879
20250101055622355|10.9722
20250101055722476|11.05649
20250101055822520|10.88782
20250101055922531|11.02841
20250101060022599|11.02841
20250101060122662|11.05649
20250101060222681|11.02841
20250101060322824|10.9722
20250101060422840|10.9722
20250101060522929|11.02841
20250101060623216|11.16879
20250101060723223|11.02841
20250101060823809|11.08459
20250101060923879|11.02841
20250101061024394|11.05649
20250101061124485|10.91595
20250101061225234|10.57788
20250101061325884|10.85968
20250101061425914|10.91595
20250101061525930|10.9722
20250101061626270|10.91595
20250101061726271|11.02841
20250101061826850|11.08459
20250101061926944|11.00031
20250101062027459|10.91595
20250101062127522|10.91595
20250101062228701|11.00031
20250101062328773|11.00031
20250101062428867|11.05649
20250101062528898|11.05649
20250101062629369|10.57788
20250101062729403|11.02841
20250101062829999|10.9722
20250101062930950|10.88782
20250101063026733|10.91595
20250101063126814|10.83154
20250101063226916|11.14078
20250101063326963|10.9722
20250101063427652|10.94406
20250101063527668|10.88782
20250101063627845|10.77521
20250101063727927|11.05649
20250101063827941|10.91595
20250101063928413|10.91595
20250101064028515|11.02841
20250101064128753|11.22498
20250101064228792|11.02841
20250101064328931|10.9722
20250101064428941|11.00031
20250101064529547|11.05649
20250101064629975|10.9722
20250101064729990|11.02841
20250101064830737|11.02841
20250101064930896|10.9722
20250101065030971|11.14078
20250101065131483|10.9722
20250101065231517|10.9722
20250101065332363|11.02841
20250101065432569|11.02841
20250101065532976|11.11267
20250101065632994|10.91595
20250101065733581|10.9722
20250101065833905|10.91595
20250101065934169|11.00031
20250101070034229|10.85968
20250101070134756|10.9722
20250101070234854|11.02841
20250101070335450|10.91595
20250101070435959|10.9722
20250101070536467|11.05649
20250101070636580|10.9722
20250101070736652|10.77521
20250101070836740|10.94406
20250101070937270|10.9722
20250101071037989|11.05649
20250101071137992|11.02841
20250101071238765|10.9722
20250101071338794|10.1539
20250101071438807|10.91595
20250101071539178|10.94406
20250101071639759|10.91595
20250101071740100|10.49323
20250101071840666|10.7189
20250101071940738|10.91595
20250101072040935|10.9722
20250101072141362|10.88782
20250101072241884|10.91595
20250101072342654|10.80338
20250101072442925|11.02841
20250101072542979|10.91595
20250101072643788|10.94406
20250101072743885|10.91595
20250101072843928|11.14078
20250101072944475|10.80338
20250101073044542|10.94406
20250101073144600|10.83154
20250101073244903|11.05649
20250101073344995|10.9722
20250101073445106|10.49323
20250101073545304|10.85968
20250101073645364|11.00031
20250101073745368|10.80338
20250101073845526|10.91595
20250101073945527|11.05649
20250101074045794|10.91595
20250101074145816|10.88782
20250101074245821|10.80338
20250101074345868|11.75681
20250101074445979|10.69073
20250101074546358|10.85968
20250101074646363|10.83154
20250101074746475|10.77521
20250101074846572|10.80338
20250101074946667|10.88782
20250101075046733|10.85968
20250101075146801|10.88782
20250101075246809|10.69073
20250101075346867|10.80338
20250101075446997|10.91595
20250101075547593|10.74704
20250101075647639|10.83154
20250101075747760|10.69073
20250101075847911|10.85968
20250101075947969|10.83154
20250101080048790|10.83154
20250101080148845|10.83154
20250101080249358|10.83154
20250101080349592|10.83154
20250101080449747|11.19687
20250101080549966|10.85968
20250101080650919|10.88782
20250101080750931|10.77521
20250101080851511|10.49323
20250101080951867|10.83154
20250101081052870|10.88782
20250101081152890|10.88782
20250101081252893|10.91595
20250101081352913|10.94406
20250101081453292|10.88782
20250101081553516|10.77521
20250101081653881|10.83154
20250101081754345|10.91595
20250101081854460|10.94406
20250101081954537|10.88782
20250101082055467|10.66251
20250101082155485|11.05649
20250101082607726|11.05649
20250101082707996|10.91595
20250101082808513|11.00031
20250101082908811|11.33713
20250101083008909|11.05649
20250101083109359|11.05649
20250101083209383|11.30908
20250101083309475|11.02841
20250101083409530|11.14078
20250101083509607|11.05649
20250101083609780|11.05649
20250101083709786|11.00031
20250101083809885|11.05649
20250101083909916|11.16879
20250101084009938|11.02841
20250101084109959|11.02841
20250101084209978|11.02841
20250101084310228|11.02841
20250101084410891|11.14078
20250101084511283|10.9722
20250101084611967|11.00031
20250101084712684|10.91595
20250101084812738|11.05649
20250101084913233|10.94406
20250101085013455|10.94406
20250101085113869|11.00031
20250101085213988|11.02841
20250101085314442|11.02841
20250101085414637|10.94406
20250101085514999|11.19687
20250101085615658|10.9722
20250101085715690|11.02841
20250101085815959|11.02841
20250101085916205|11.02841
20250101090016802|11.05649
20250101090116892|11.02841
20250101090217151|11.05649
20250101090317330|11.02841
20250101090417388|11.14078
20250101090517889|11.05649
20250101090617951|10.94406
20250101090718451|11.02841
20250101090818478|10.94406
20250101090918481|11.00031
20250101091018734|11.02841
20250101091118792|10.9722
20250101091218851|10.94406
20250101091318910|11.16879
20250101091419139|10.9722
20250101091519172|10.9722
20250101091619231|11.16879
20250101091719583|10.9722
20250101091819983|10.9722
20250101091920428|11.05649
20250101092020651|10.94406
20250101092120773|10.9722
20250101092220799|10.9722
20250101092320889|11.05649
20250101092420967|11.11267
20250101092520998|11.25299
20250101092621311|11.08459
20250101092721534|11.14078
20250101092821646|11.00031
20250101092921962|10.80338
20250101093021985|11.02841
20250101093122802|10.35196
20250101093222873|10.80338
20250101093322967|10.32373
20250101093423192|11.02841
20250101093523950|11.05649
20250101093624609|11.08459
20250101093724805|11.02841
20250101093824913|10.91595
20250101093925125|11.05649
20250101094025374|11.11267
20250101094125496|11.28104
20250101094225731|11.05649
20250101094325733|11.02841
20250101094425750|11.02841
20250101094525853|11.14078
20250101094625895|11.14078
20250101094725942|11.02841
20250101094825976|11.30908
20250101094926724|11.61703
20250101095026725|11.02841
20250101095126924|11.02841
20250101095226954|11.11267
20250101095327489|11.08459
20250101095427889|11.16879
20250101095527920|11.05649
20250101095627966|10.83154
20250101095728357|10.85968
20250101095828382|11.14078
20250101095928477|11.14078
20250101100028912|11.08459
20250101100129110|11.53314
20250101100229661|11.11267
20250101100329878|10.9722
20250101100429998|11.33713
20250101100530686|10.83154
20250101100630795|11.22498
20250101100730869|11.16879
20250101100830990|11.08459
20250101100931599|11.05649
20250101101031617|11.05649
20250101101131622|11.02841
20250101101231660|11.28104
20250101101331682|10.9722
20250101101431760|11.16879
20250101101531862|11.11267
20250101101631888|11.14078
20250101101731988|11.19687
20250101101831999|11.02841
20250101101932731|10.94406
20250101102032761|11.02841
20250101102132793|10.9722
20250101102232866|11.05649
20250101102332875|11.14078
20250101102432938|11.14078
20250101102533205|10.9722
20250101102633737|11.25299
20250101102733785|11.05649
20250101102833862|10.88782
20250101102933880|11.00031
20250101103033949|10.88782
20250101103134597|10.9722
20250101103234845|11.16879
20250101103334932|10.9722
20250101103434940|11.14078
20250101103535238|11.05649
20250101103635997|11.05649
20250101103736120|11.02841
20250101103836899|11.11267
20250101103936992|11.14078
20250101104037724|11.11267
20250101104137793|11.00031
20250101104237881|11.14078
20250101104337938|10.91595
20250101104438521|11.11267
20250101104538727|11.19687
20250101104638811|11.28104
20250101104738952|11.56113
20250101104839132|11.05649
20250101104939565|11.11267
20250101105039617|11.08459
20250101105139669|11.25299
20250101105239789|11.05649
20250101105339853|11.02841
20250101105439969|10.77521
20250101105540277|10.94406
20250101105640856|11.05649
20250101105740962|10.9722
20250101105841892|10.9722
20250101105941951|11.05649
20250101110042570|11.00031
20250101110142619|11.02841
20250101110242724|11.00031
20250101110342798|11.05649
20250101110442854|11.05649
20250101110543120|11.00031
20250101110643431|11.00031
20250101110743673|11.05649
20250101110843727|11.02841
20250101110944293|10.91595
20250101111044469|11.7847
20250101111144862|10.91595
20250101111244975|10.9722
20250101111345419|11.02841
20250101111445488|11.11267
20250101111545995|10.94406
20250101111646518|11.08459
20250101111746550|10.9722
20250101111846623|11.02841
20250101111946812|11.02841
20250101112046843|11.08459
20250101112147787|11.14078
20250101112247804|11.05649
20250101112348397|11.05649
20250101112448495|10.94406
20250101112549236|10.91595
20250101112649268|11.02841
20250101112749885|10.91595
20250101112849989|10.9722
20250101112950660|10.91595
20250101113050902|11.05649
20250101113150918|11.05649
20250101113251951|10.9722
20250101113352294|10.91595
20250101113452393|11.16879
20250101113552429|11.00031
20250101113652512|11.08459
20250101113752603|9.983765
20250101113852643|11.05649
20250101113952731|11.02841
20250101114052769|11.22498
20250101114152842|10.9722
20250101114252947|10.91595
20250101114352967|11.05649
20250101114453815|11.08459
20250101114553849|11.02841
20250101114653852|11.00031
20250101114753942|11.00031
20250101114853971|11.05649
20250101114954693|11.00031
20250101115054726|10.9722
20250101115154866|11.19687
20250101115254930|11.02841
20250101115354973|11.05649
20250101115455775|10.88782
20250101115555866|11.00031
20250101115655942|11.05649
20250101115755979|10.91595
20250101115856219|10.91595
20250101115956283|10.91595
20250101120056367|11.08459
20250101120156450|11.16879
20250101120256785|10.91595
20250101120356802|10.91595
20250101120457407|10.88782
20250101120557510|11.00031
20250101120658539|11.02841
20250101120758647|11.02841
20250101120858688|11.08459
20250101120958789|11.05649
20250101121059398|10.91595
20250101121159810|11.00031
20250101121300662|11.05649
20250101121400736|11.08459
20250101121500747|11.02841
20250101121600985|11.08459
20250101121701383|11.08459
20250101121801483|11.02841
20250101121902225|11.14078
20250101122002790|11.02841
20250101122102859|11.05649
20250101122202900|10.80338
20250101122303432|11.11267
20250101122403630|11.00031
20250101122503997|11.28104
20250101122604531|11.05649
20250101122700711|11.00031
20250101122800741|11.14078
20250101122900856|10.85968
20250101123000868|11.33713
20250101123100929|11.36514
20250101123201899|10.9722
20250101123301900|11.02841
20250101123401979|11.02841
20250101123502960|10.91595
20250101123603424|11.05649
20250101123703491|10.91595
20250101123803906|10.9722
20250101123903996|11.00031
20250101124004970|10.9722
20250101124105229|11.36514
20250101124205512|11.14078
20250101124305527|11.05649
20250101124405679|11.7009
20250101124505791|11.05649
20250101124605844|11.00031
20250101124903728|11.16879
20250101125003754|11.16879
20250101125103804|11.08459
20250101125203908|11.14078
20250101125303951|11.08459
20250101125404893|11.16879
20250101125504979|10.91595
20250101125605210|11.00031
20250101125705241|11.19687
20250101125805651|11.02841
20250101125905682|11.22498
20250101130005803|11.05649
20250101130105857|11.16879
20250101130205860|11.02841
20250101130305907|12.42545
20250101130405966|11.22498
20250101130506696|11.16879
20250101130606834|11.08459
20250101130706866|10.9722
20250101130806924|11.11267
20250101130906985|11.08459
20250101131006987|11.08459
20250101131107473|11.14078
20250101131207493|11.05649
20250101131307596|11.08459
20250101131407662|10.85968
20250101131507776|11.08459
20250101131607845|11.19687
20250101131707930|11.28104
20250101131808360|11.28104
20250101131908367|10.94406
20250101132008384|11.42117
20250101132108572|11.14078
20250101132208983|11.19687
20250101132308991|11.36514
20250101132409543|11.14078
20250101132509621|11.25299
20250101132610127|11.19687
20250101132710558|11.42117
20250101132810850|11.08459
20250101132910941|11.05649
20250101133011570|10.94406
20250101133111629|11.00031
20250101133211701|11.19687
20250101133311788|11.05649
20250101133412760|11.02841
20250101133512971|11.22498
20250101133613316|11.08459
20250101133713369|11.11267
20250101133813894|11.16879
20250101133913939|11.05649
20250101134014458|11.67297
20250101134114528|11.08459
20250101134215106|11.02841
20250101134315224|10.88782
20250101134415694|11.19687
20250101134515704|11.05649
20250101134616269|10.54968
20250101134716347|11.19687
20250101134816856|11.14078
20250101134916954|11.05649
20250101135017488|11.16879
20250101135117797|11.19687
20250101135217908|11.05649
20250101135317938|11.08459
20250101135418329|11.14078
20250101135518432|11.05649
20250101135618509|11.02841
20250101135718609|11.14078
20250101135818636|11.05649
20250101135918721|11.14078
20250101140018727|11.08459
20250101140118732|11.14078
20250101140218859|11.05649
20250101140318983|10.7189
20250101140419742|11.08459
20250101140519799|11.02841
20250101140619820|11.19687
20250101140719939|11.16879
20250101140819987|11.19687
20250101140920111|11.22498
20250101141020866|11.28104
20250101141120868|11.14078
20250101141220967|11.19687
20250101141321155|11.16879
20250101141421232|10.35196
20250101141521345|11.14078
20250101141621513|10.94406
20250101141721980|11.39316
20250101141822152|11.56113
20250101141922631|11.05649
20250101142022728|11.14078
20250101142123276|11.25299
20250101142223395|11.22498
20250101142323998|11.16879
20250101142424458|10.83154
20250101142524660|11.19687
20250101142624874|11.16879
20250101142725574|11.16879
20250101142825608|11.14078
20250101142926398|11.22498
20250101143026493|11.19687
20250101143127287|11.16879
20250101143227354|11.14078
20250101143327740|11.22498
20250101143427788|11.22498
20250101143527927|11.16879
20250101143627954|11.19687
20250101143728247|11.19687
20250101143828934|11.19687
20250101143928954|11.14078
20250101144029307|11.36514
20250101144129399|11.16879
20250101144229490|11.33713
20250101144329702|11.19687
20250101144429827|11.16879
20250101144529909|11.14078
20250101144629931|11.16879
20250101144730976|11.19687
20250101144831917|11.30908
20250101144930703|11.16879
20250101145030767|11.14078
20250101145130960|11.19687
20250101145231305|11.00031
20250101145331356|11.28104
20250101145431715|11.22498
20250101145531738|11.19687
20250101145631811|11.08459
20250101145731921|11.19687
20250101145831992|11.22498
20250101145932429|11.19687
20250101150032690|11.28104
20250101150132738|11.22498
20250101150232739|11.50516
20250101150332802|11.16879
20250101150432902|11.22498
20250101150533241|11.33713
20250101150633539|11.19687
20250101150733600|11.22498
20250101150833676|11.14078
20250101150933740|11.16879
20250101151033754|11.30908
20250101151133844|11.25299
20250101151234350|11.42117
20250101151334445|11.14078
20250101151434982|11.28104
20250101151534983|12.14725
20250101151635547|11.84058
20250101151735719|11.14078
20250101151836126|11.19687
20250101151936737|11.16879
20250101152036831|11.33713
20250101152136926|11.22498
20250101152237399|11.22498
20250101152337523|11.28104
20250101152437539|10.74704
20250101152537740|11.22498
20250101152637820|11.19687
20250101152737845|11.25299
20250101152837846|11.25299
20250101152937947|11.16879
20250101153037954|11.50516
20250101153138416|11.02841
20250101153238483|11.28104
20250101153338508|11.19687
20250101153438532|11.28104
20250101153538541|11.28104
20250101153638609|11.33713
20250101153738675|11.19687
20250101153838918|11.28104
20250101153938930|11.30908
20250101154038941|11.22498
20250101154138945|11.28104
20250101154239223|11.33713
20250101154339388|11.42117
20250101154439475|11.28104
20250101154539532|11.28104
20250101154639632|11.50516
20250101154739905|11.05649
20250101154840212|11.53314
20250101154940316|11.33713
20250101155040678|11.25299
20250101155140802|11.28104
20250101155240878|11.28104
20250101155340882|11.28104
20250101155440979|11.28104
20250101155540997|11.25299
20250101155641777|11.33713
20250101155741795|11.36514
20250101155841811|11.33713
20250101155941924|11.36514
20250101160041949|11.36514
20250101160142560|11.36514
20250101160242792|11.30908
20250101160342863|11.30908
20250101160442940|11.30908
20250101160543583|8.063568
20250101160643595|11.33713
20250101160743839|11.33713
20250101160843874|11.19687
20250101160943975|11.11267
20250101161044913|11.33713
20250101161145701|11.39316
20250101161245731|11.36514
20250101161345773|11.33713
20250101161445885|11.30908
20250101161546377|11.36514
20250101161646622|11.30908
20250101161746664|11.30908
20250101161846727|11.28104
20250101161946777|11.36514
20250101162046808|11.7009
20250101162146848|11.44916
20250101162246957|11.36514
20250101162347271|11.36514
20250101162447884|11.89636
20250101162547990|11.33713
20250101162648548|11.42117
20250101162748656|11.39316
20250101162848822|11.44916
20250101162948935|11.30908
20250101163049510|11.30908
20250101163149744|11.33713
20250101163249792|11.42117
20250101163349866|11.50516
20250101163449946|11.47714
20250101163550141|11.42117
20250101163650438|11.47714
20250101163750851|11.42117
20250101163850926|11.42117
20250101163950997|11.36514
20250101164051116|11.05649
20250101164151194|11.50516
20250101164251229|11.39316
20250101164351992|11.47714
20250101164452523|11.47714
20250101164552601|11.42117
20250101164652635|11.36514
20250101164752736|11.47714
20250101164852849|11.47714
20250101164956704|11.50516
20250101165056933|11.44916
20250101165156967|11.42117
20250101165257438|11.44916
20250101165357818|11.42117
20250101165457935|11.50516
20250101165557952|11.53314
20250101165658523|11.53314
20250101165758647|11.19687
20250101165858660|11.50516
20250101165958741|11.42117
20250101170058776|11.44916
20250101170158854|11.53314
20250101170258871|11.53314
20250101170358981|11.53314
20250101170459797|11.56113
20250101170559844|12.14725
20250101170659877|11.58908
20250101170759879|11.56113
20250101170859995|11.50516
20250101171000984|11.53314
20250101171100988|11.47714
20250101171201821|11.56113
20250101171301863|11.50516
20250101171401947|11.58908
20250101171502657|11.56113
20250101171602751|11.56113
20250101171702776|11.56113
20250101171802860|11.53314
20250101171902921|11.47714
20250101172002983|11.56113
20250101172103965|11.50516
20250101172204252|11.56113
20250101172304724|11.53314
20250101172404802|11.47714
20250101172504862|11.47714
20250101172604972|11.56113
20250101172705330|11.58908
20250101172805766|11.56113
20250101172905818|11.58908
20250101173005856|11.56113
20250101173105975|11.50516
20250101173206304|11.50516
20250101173306475|11.56113
20250101173406886|11.53314
20250101173507191|11.61703
20250101173607245|11.53314
20250101173707570|11.53314
20250101173807746|11.53314
20250101173907913|12.06366
20250101174007957|11.58908
20250101174108973|11.53314
20250101174209282|11.56113
20250101174309603|11.56113
20250101174409724|11.72885
20250101174510168|11.53314
20250101174610413|11.53314
20250101174710752|11.56113
20250101174810806|11.61703
20250101174911306|11.58908
20250101175011654|11.89636
20250101175111786|11.58908
20250101175211896|11.58908
20250101175311980|11.56113
20250101175411982|11.53314
20250101175512645|11.56113
20250101175612761|11.44916
20250101175712774|11.56113
20250101175812856|11.44916
20250101175912976|11.56113
20250101180013623|11.53314
20250101180113871|11.58908
20250101180213896|11.53314
20250101180313993|11.84058
20250101180414958|11.58908
20250101180515764|11.53314
20250101180615802|11.58908
20250101180715818|11.56113
20250101180815926|11.50516
20250101180915952|11.53314
20250101181016565|11.56113
20250101181116601|10.83154
20250101181216635|11.50516
20250101181316959|11.44916
20250101181416981|11.53314
20250101181517583|11.53314
20250101181617650|11.53314
20250101181717654|11.53314
20250101181817737|11.50516
20250101181917958|11.53314
20250101182017969|11.56113
20250101182118395|11.11267
20250101182218722|11.30908
20250101182318776|11.56113
20250101182418870|11.58908
20250101182518909|11.56113
20250101182618931|11.44916
20250101182718933|11.53314
20250101182818938|11.44916
20250101182919443|11.14078
20250101183019521|11.19687
20250101183119856|12.28644
20250101183219947|11.50516
20250101183320956|11.72885
20250101183421441|11.56113
20250101183521449|11.53314
20250101183621484|11.53314
20250101183721602|11.56113
20250101183821650|11.44916
20250101183921953|11.50516
20250101184022708|11.56113
20250101184122771|11.44916
20250101184222881|12.36987
20250101184322976|11.47714
20250101184423314|11.47714
20250101184523432|11.50516
20250101184623491|11.53314
20250101184723515|11.53314
20250101184823825|11.58908
20250101184923897|11.56113
20250101185022735|11.56113
20250101185122862|11.53314
20250101185222890|11.53314
20250101185322925|11.56113
20250101185422935|11.7847
20250101185523144|11.50516
20250101185623258|11.53314
20250101185723882|11.47714
20250101185823953|11.56113
20250101185924402|11.50516
20250101190024474|11.56113
20250101190124504|11.30908
20250101190224606|11.53314
20250101190324643|11.50516
20250101190424731|11.44916
20250101190524814|11.50516
20250101190624946|11.53314
20250101190725589|11.44916
20250101190825602|11.42117
20250101190925757|11.50516
20250101191025776|11.44916
20250101191125809|11.44916
20250101191225881|11.53314
20250101191326192|11.47714
20250101191426387|11.33713
20250101191526869|11.53314
20250101191626883|11.25299
20250101191726974|11.50516
20250101191827152|11.50516
20250101191927460|11.53314
20250101192027551|11.53314
20250101192127632|11.47714
20250101192227640|11.44916
20250101192327664|11.53314
20250101192427769|11.47714
20250101192527858|11.64499
20250101192627896|11.7009
20250101192727995|11.56113
20250101192828999|11.50516
20250101192929111|11.92429
20250101193029948|11.53314
20250101193130204|11.53314
20250101193230946|11.50516
20250101193331518|11.53314
20250101193431907|11.47714
20250101193531925|11.53314
20250101193631946|11.50516
20250101193732363|11.47714
20250101193832383|11.44916
20250101193932428|11.50516
20250101194032517|11.56113
20250101194132744|11.19687
20250101194232799|11.50516
20250101194332908|11.47714
20250101194432950|11.7009
20250101194533463|11.53314
20250101194633648|11.28104
20250101194733739|11.44916
20250101194833760|11.56113
20250101194933804|11.42117
20250101195034352|11.42117
20250101195134470|11.47714
20250101195234917|11.42117
20250101195335397|11.56113
20250101195435519|11.56113
20250101195535942|11.47714
20250101195636920|11.44916
20250101195737238|11.58908
20250101195837244|11.44916
20250101195937258|11.53314
20250101200037335|11.47714
20250101200137462|11.44916
20250101200237940|11.58908
20250101200338148|11.47714
20250101200438528|11.44916
20250101200538603|11.44916
20250101200638760|11.33713
20250101200738894|11.30908
20250101200839784|11.42117
20250101200939896|11.44916
20250101201040642|11.44916
20250101201140723|11.47714
20250101201241236|11.50516
20250101201341527|11.53314
20250101201441809|11.53314
20250101201541884|11.53314
20250101201642452|11.44916
20250101201742881|11.44916
20250101201843447|12.06366
20250101201943538|11.42117
20250101202043621|11.47714
20250101202143709|11.47714
20250101202243776|11.44916
20250101202343822|11.53314
20250101202443913|11.44916
20250101202543981|11.42117
20250101202644452|11.47714
20250101202744453|11.53314
20250101202844845|11.44916
20250101202944892|11.56113
20250101203044981|11.53314
20250101203145362|11.53314
20250101203245382|11.50516
20250101203345398|11.44916
20250101203445877|11.47714
20250101203545951|11.47714
20250101203645995|11.47714
20250101203746106|11.53314
20250101203846200|11.44916
20250101203946808|11.53314
20250101204046920|11.50516
20250101204146995|11.67297
20250101204247111|11.47714
20250101204347498|11.50516
20250101204447611|11.44916
20250101204547614|11.44916
20250101204647671|11.44916
20250101204747681|11.47714
20250101204847736|11.50516
20250101204947848|11.28104
20250101205048702|11.53314
20250101205148742|11.08459
20250101205248799|11.84058
20250101205348998|11.58908
20250101205449354|11.53314
20250101205549369|11.53314
20250101205649980|11.44916
20250101205750663|11.50516
20250101205850735|11.47714
20250101205950841|11.53314
20250101210050898|11.30908
20250101210150910|11.50516
20250101210251796|11.44916
20250101210351911|11.47714
20250101210451972|11.67297
20250101210552562|11.56113
20250101210652789|11.53314
20250101210752898|11.56113
20250101210852917|11.81265
20250101210953310|11.53314
20250101211053360|11.44916
20250101211153391|11.58908
20250101211253471|11.50516
20250101211353487|11.58908
20250101211453734|11.53314
20250101211553775|11.44916
20250101211653795|11.56113
20250101211753888|11.56113
20250101211853914|11.44916
20250101211954917|11.75681
20250101212054977|11.47714
20250101212155504|11.44916
20250101212255514|11.42117
20250101212355604|11.47714
20250101212455702|11.47714
20250101212555974|11.56113
20250101212656259|11.44916
20250101212756629|11.56113
20250101212856941|11.36514
20250101212957247|11.44916
20250101213057950|11.56113
20250101213157984|11.44916
20250101213258721|11.67297
20250101213358791|11.53314
20250101213458817|11.56113
20250101213559194|11.53314
20250101213659228|11.44916
20250101213759834|11.47714
20250101213859926|11.30908
20250101214000464|11.53314
20250101214100777|11.53314
20250101214201108|11.56113
20250101214301862|11.42117
20250101214401926|11.47714
20250101214501997|11.53314
20250101214602772|11.50516
20250101214702816|11.47714
20250101214803440|11.47714
20250101214903538|11.53314
20250101215004704|11.44916
20250101215104930|11.47714
20250101215205518|11.44916
20250101215305906|11.16879
20250101215405934|11.53314
20250101215505990|11.67297
20250101215606988|11.56113
20250101215707810|11.53314
20250101215808869|11.22498
20250101215908964|11.36514
20250101220009509|11.58908
20250101220109610|11.44916
20250101220209970|11.47714
20250101220310327|11.44916
20250101220410911|11.42117
20250101220510953|11.53314
20250101220611570|11.47714
20250101220711678|11.44916
20250101220812232|11.47714
20250101220912336|11.47714
20250101221013670|11.39316
20250101221113781|11.44916
20250101221213849|11.53314
20250101221313973|11.33713
20250101221414291|11.58908
20250101221514337|11.53314
20250101221614866|11.58908
20250101221714876|11.47714
20250101221814973|11.53314
20250101221915214|10.43677
20250101222015532|11.50516
20250101222115580|11.58908
20250101222215602|11.58908
20250101222315832|11.47714
20250101222415872|11.42117
20250101222515916|11.42117
20250101222616322|11.16879
20250101222716636|11.47714
20250101222816655|11.50516
20250101222916718|11.47714
20250101223016782|11.14078
20250101223116784|11.56113
20250101223216862|11.44916
20250101223316973|11.44916
20250101223417141|11.53314
20250101223517767|11.56113
20250101223617807|11.67297
20250101223717870|11.44916
20250101223817965|11.44916
20250101223918184|11.56113
20250101224018848|11.53314
20250101224118869|10.74704
20250101224218876|11.47714
20250101224318889|11.42117
20250101224418930|11.42117
20250101224518984|11.53314
20250101224619944|11.58908
20250101224720585|11.50516
20250101224820611|11.58908
20250101224920619|11.53314
20250101225020672|11.47714
20250101225114715|11.58908
20250101225214827|11.58908
20250101225314882|11.64499
20250101225415566|11.44916
20250101225515660|11.58908
20250101225615802|11.50516
20250101225715808|11.42117
20250101225815879|11.44916
20250101225915999|11.50516
20250101230016809|11.42117
20250101230116877|11.56113
20250101230216895|11.42117
20250101230316967|11.75681
20250101230416973|11.42117
20250101230517486|11.53314
20250101230617509|11.50516
20250101230717699|11.50516
20250101230817947|11.44916
20250101230917968|11.44916
20250101231018536|11.50516
20250101231118569|11.36514
20250101231218949|11.61703
20250101231319728|11.50516
20250101231419809|11.47714
20250101231519897|11.42117
20250101231619978|11.53314
20250101231719989|11.53314
20250101231820661|11.42117
20250101231920683|11.56113
20250101232020779|11.30908
20250101232120794|11.44916
20250101232220823|11.44916
20250101232320904|11.42117
20250101232420970|11.64499
20250101232520978|11.47714
20250101232621177|11.42117
20250101232721736|11.44916
20250101232821776|11.53314
20250101232921955|11.50516
20250101233022350|11.47714
20250101233122587|11.44916
20250101233222956|11.44916
20250101233323402|11.42117
20250101233423615|11.53314
20250101233523630|11.42117
20250101233623935|11.56113
20250101233723994|11.42117
20250101233824844|11.53314
20250101233924938|11.42117
20250101234024973|11.50516
20250101234125677|11.47714
20250101234226986|11.44916
20250101234327636|11.42117
20250101234427645|11.53314
20250101234527919|11.36514
20250101234627966|11.36514
20250101234727997|11.50516
20250101234828464|11.58908
20250101234928616|11.42117
20250101235029889|11.44916
20250101235129971|11.42117
20250101235230841|11.47714
20250101235330865|11.39316
20250101235430964|11.36514
20250101235531129|11.58908
20250101235631232|11.42117
20250101235731968|11.39316
20250101235831977|11.42117
20250101235932891|11.44916