20250102000032992|11.36514
20250102000133108|11.44916
20250102000233167|11.47714
20250102000333646|11.44916
20250102000433735|11.42117
20250102000533858|11.44916
20250102000633906|11.75681
20250102000733931|11.36514
20250102000833980|11.42117
20250102000934233|11.44916
20250102001034395|11.98007
20250102001134472|11.44916
20250102001234508|10.74704
20250102001334619|11.56113
20250102001434650|11.42117
20250102001534662|11.44916
20250102001634956|11.42117
20250102001735166|11.75681
20250102001835411|11.33713
20250102001935430|11.56113
20250102002035513|11.42117
20250102002135902|11.56113
20250102002236118|11.36514
20250102002336239|11.36514
20250102002436367|11.53314
20250102002536835|11.47714
20250102002636931|11.50516
20250102002737219|11.42117
20250102002837257|11.44916
20250102002937750|11.42117
20250102003037861|11.47714
20250102003137975|11.47714
20250102003238108|11.44916
20250102003338401|11.39316
20250102003438782|11.28104
20250102003539266|11.53314
20250102003639271|11.56113
20250102003739589|11.47714
20250102003839738|11.50516
20250102003940130|11.36514
20250102004040528|11.44916
20250102004140675|11.28104
20250102004240719|11.47714
20250102004341224|11.44916
20250102004441225|11.42117
20250102004541837|11.53314
20250102004641845|11.44916
20250102004742402|11.44916
20250102004842510|11.53314
20250102004942958|11.42117
20250102005043145|11.53314
20250102005140723|11.44916
20250102005243693|11.30908
20250102005343736|11.30908
20250102005443784|11.44916
20250102005543819|11.36514
20250102005643979|11.25299
20250102005744478|11.30908
20250102005844840|11.42117
20250102005944920|11.44916
20250102010045524|11.44916
20250102010145533|11.44916
20250102010246123|11.47714
20250102010346334|11.42117
20250102010446753|11.53314
20250102010546848|11.64499
20250102010647424|11.42117
20250102010747529|11.42117
20250102010847605|11.36514
20250102010947662|11.53314
20250102011048776|11.47714
20250102011148815|11.53314
20250102011249406|11.42117
20250102011349497|11.47714
20250102011450222|11.42117
20250102011550243|11.84058
20250102011650677|11.36514
20250102011750780|11.50516
20250102011851402|11.28104
20250102011951610|11.53314
20250102012052338|11.05649
20250102012152809|11.50516
20250102012252974|11.42117
20250102012353307|11.44916
20250102012453701|11.36514
20250102012553789|11.42117
20250102012654320|11.44916
20250102012754570|11.36514
20250102012855334|11.42117
20250102012955775|11.42117
20250102013055817|11.30908
20250102013155941|11.44916
20250102013256366|11.44916
20250102013356485|11.44916
20250102013457476|11.44916
20250102013557528|11.53314
20250102013657774|11.39316
20250102013757817|11.42117
20250102013858433|11.53314
20250102013958991|11.42117
20250102014059840|11.44916
20250102014159922|11.42117
20250102014259999|11.42117
20250102014400108|11.42117
20250102014500429|11.44916
20250102014600825|11.44916
20250102014700972|11.47714
20250102014800996|11.33713
20250102014901587|11.30908
20250102015001660|11.44916
20250102015101670|11.50516
20250102015201741|11.33713
20250102015301890|11.42117
20250102015401943|11.39316
20250102015501966|11.56113
20250102015602693|11.44916
20250102015702803|11.42117
20250102015802992|11.47714
20250102015903577|11.44916
20250102020003604|11.53314
20250102020103898|11.44916
20250102020203945|11.33713
20250102020303988|11.44916
20250102020404103|11.44916
20250102020504360|11.42117
20250102020604609|10.9722
20250102020704722|11.44916
20250102020805269|11.44916
20250102020905523|11.44916
20250102021005981|11.28104
20250102021106142|11.42117
20250102021206621|11.28104
20250102021306655|11.44916
20250102021406998|11.28104
20250102021507126|11.36514
20250102021607796|11.39316
20250102021707993|11.39316
20250102021809334|11.42117
20250102021909882|11.19687
20250102022009998|11.50516
20250102022110366|11.50516
20250102022210417|11.50516
20250102022310487|11.42117
20250102022411105|11.44916
20250102022511225|11.42117
20250102022611785|11.42117
20250102022711810|11.42117
20250102022812536|11.42117
20250102022912597|11.33713
20250102023013177|11.30908
20250102023113709|11.56113
20250102023213761|11.47714
20250102023313852|11.42117
20250102023414368|10.23883
20250102023514707|11.47714
20250102023614947|11.58908
20250102023715573|11.44916
20250102023815634|11.42117
20250102023915669|11.42117
20250102024016261|11.36514
20250102024116692|11.36514
20250102024217180|11.42117
20250102024317478|11.58908
20250102024417949|11.42117
20250102024518640|10.7189
20250102024618663|11.53314
20250102024718774|11.53314
20250102024819238|11.53314
20250102024919268|11.61703
20250102025019875|11.50516
20250102025119905|11.44916
20250102025209716|11.39316
20250102025309735|11.36514
20250102025409753|11.42117
20250102025510776|11.42117
20250102025610894|11.39316
20250102025710917|11.44916
20250102025810998|11.50516
20250102025911273|11.44916
20250102030011964|11.53314
20250102030112347|11.50516
20250102030212435|11.50516
20250102030312484|11.53314
20250102030412601|11.44916
20250102030513575|11.44916
20250102030613675|11.47714
20250102030713917|11.86847
20250102030813991|11.42117
20250102030914496|11.44916
20250102031014645|11.47714
20250102031115139|11.33713
20250102031215297|11.36514
20250102031315747|11.67297
20250102031415886|11.42117
20250102031515920|11.44916
20250102031616426|11.56113
20250102031716939|11.47714
20250102031817388|11.33713
20250102031917629|11.30908
20250102032017634|11.42117
20250102032117914|11.33713
20250102032217985|11.36514
20250102032318829|11.47714
20250102032418901|11.47714
20250102032519418|11.56113
20250102032619511|11.42117
20250102032720374|11.56113
20250102032820546|11.36514
20250102032920873|11.44916
20250102033020885|11.39316
20250102033121741|11.36514
20250102033221747|11.50516
20250102033321939|11.36514
20250102033422447|11.36514
20250102033522948|11.39316
20250102033623471|11.42117
20250102033723565|11.39316
20250102033823658|11.56113
20250102033924268|11.44916
20250102034024466|11.53314
20250102034124878|11.36514
20250102034224969|11.30908
20250102034325842|11.36514
20250102034425885|11.33713
20250102034525991|11.67297
20250102034625996|11.42117
20250102034726379|11.42117
20250102034826605|11.36514
20250102034926616|11.44916
20250102035026630|11.47714
20250102035126762|11.42117
20250102035226860|11.50516
20250102035326915|11.42117
20250102035427140|11.44916
20250102035527313|11.42117
20250102035627370|11.39316
20250102035727831|11.36514
20250102035827851|11.47714
20250102035927879|11.53314
20250102040027911|11.44916
20250102040127997|11.33713
20250102040228202|11.44916
20250102040328232|11.36514
20250102040428815|11.44916
20250102040528980|11.61703
20250102040629420|11.44916
20250102040729483|11.42117
20250102040830829|11.33713
20250102040930864|11.53314
20250102041030972|11.36514
20250102041131534|11.33713
20250102041231646|11.30908
20250102041331656|11.42117
20250102041431888|11.53314
20250102041531965|11.08459
20250102041632497|11.33713
20250102041732519|11.42117
20250102041832819|11.36514
20250102041932913|11.36514
20250102042032999|11.44916
20250102042133146|11.42117
20250102042233243|11.39316
20250102042333339|11.42117
20250102042433370|11.44916
20250102042533473|11.36514
20250102042633924|11.39316
20250102042734715|11.44916
20250102042834784|11.36514
20250102042934905|11.36514
20250102043035786|11.50516
20250102043135810|11.28104
20250102043235896|11.56113
20250102043335950|11.33713
20250102043436479|11.42117
20250102043536481|11.28104
20250102043636806|11.39316
20250102043736925|11.42117
20250102043836936|11.36514
20250102043936940|11.42117
20250102044036976|11.42117
20250102044137581|11.44916
20250102044237662|11.33713
20250102044337734|11.36514
20250102044437845|11.30908
20250102044537967|11.58908
20250102045003748|11.02841
20250102045103908|11.92429
20250102045203928|10.7189
20250102045304298|10.91595
20250102045404388|11.25299
20250102045504390|10.91595
20250102045604566|11.05649
20250102045704635|11.05649
20250102045804651|11.02841
20250102045904729|10.94406
20250102050004802|10.9722
20250102050104812|11.08459
20250102050204896|10.91595
20250102050304912|10.57788
20250102050404967|10.88782
20250102050505599|10.9722
20250102050605872|10.9722
20250102050705932|10.9722
20250102050806539|10.91595
20250102050906639|11.00031
20250102051006729|10.9722
20250102051106869|11.00031
20250102051206886|10.94406
20250102051307473|10.85968
20250102051407585|11.11267
20250102051508414|11.02841
20250102051608892|11.08459
20250102051709411|11.14078
20250102051809665|11.25299
20250102051909778|10.94406
20250102052009850|11.14078
20250102052110247|11.14078
20250102052210786|10.9722
20250102052310925|11.02841
20250102052410953|11.14078
20250102052511565|10.9722
20250102052611915|11.02841
20250102052712190|11.05649
20250102052812403|10.9722
20250102052912813|10.9722
20250102053012885|10.91595
20250102053113407|11.02841
20250102053213510|11.02841
20250102053314986|11.16879
20250102053415109|11.02841
20250102053515931|11.05649
20250102053615977|10.88782
20250102053716972|10.94406
20250102053817640|10.9722
20250102053917734|10.94406
20250102054017887|11.05649
20250102054118156|10.88782
20250102054218874|11.02841
20250102054318897|11.02841
20250102054419164|10.9722
20250102054519350|11.08459
20250102054619351|11.02841
20250102054719926|10.9722
20250102054819979|10.9722
20250102054920488|10.85968
20250102055020514|10.9722
20250102055120572|11.02841
20250102055220986|11.02841
20250102055321153|10.91595
20250102055421155|10.9722
20250102055521989|11.02841
20250102055622350|10.21051
20250102055722405|10.9722
20250102055822963|11.08459
20250102055923821|10.9722
20250102060023898|10.91595
20250102060123974|10.85968
20250102060224515|10.85968
20250102060324529|10.94406
20250102060424563|10.91595
20250102060524601|11.00031
20250102060624676|11.33713
20250102060724789|11.00031
20250102060824864|10.91595
20250102060924978|10.91595
20250102061025533|11.00031
20250102061125611|10.88782
20250102061225620|10.77521
20250102061325666|10.94406
20250102061425682|10.9722
20250102061525753|11.02841
20250102061625884|11.05649
20250102061725953|10.91595
20250102061826224|11.05649
20250102061926277|10.88782
20250102062026365|10.91595
20250102062126762|10.9722
20250102062226848|10.91595
20250102062326928|10.83154
20250102062427286|10.9722
20250102062527429|10.9722
20250102062627472|11.02841
20250102062727747|11.00031
20250102062828444|10.94406
20250102062928862|10.80338
20250102063028938|10.88782
20250102063129522|10.91595
20250102063229599|11.19687
20250102063329969|11.02841
20250102063430366|10.91595
20250102063530370|11.05649
20250102063630400|10.9722
20250102063730500|10.9722
20250102063830545|10.9722
20250102063930649|10.91595
20250102064030756|11.02841
20250102064130811|10.91595
20250102064230912|10.94406
20250102064330921|11.02841
20250102064431178|10.9722
20250102064531240|10.94406
20250102064631801|10.94406
20250102064732698|11.02841
20250102064832755|10.83154
20250102064932798|10.88782
20250102065030732|11.11267
20250102065130777|10.94406
20250102065230794|11.02841
20250102065330797|10.91595
20250102065430906|10.85968
20250102065530929|10.94406
20250102065630966|10.9722
20250102065731899|10.9722
20250102065832866|10.91595
20250102065932884|11.00031
20250102070032943|10.9722
20250102070132971|11.36514
20250102070232998|10.94406
20250102070333174|11.02841
20250102070433440|10.88782
20250102070533529|11.05649
20250102070633894|11.00031
20250102070733937|10.91595
20250102070834906|10.9722
20250102070934990|10.94406
20250102071035986|10.85968
20250102071136273|10.9722
20250102071236383|11.05649
20250102071336971|10.52145
20250102071436973|11.05649
20250102071536980|10.9722
20250102071637753|10.91595
20250102071737933|10.9722
20250102071838173|11.05649
20250102071938209|11.36514
20250102072038343|10.9722
20250102072138371|11.39316
20250102072238493|10.9722
20250102072339126|10.91595
20250102072439803|10.88782
20250102072539892|10.94406
20250102072639941|11.02841
20250102072740511|10.9722
20250102072840960|11.02841
20250102072941120|10.77521
20250102073041660|10.91595
20250102073141795|11.00031
20250102073241808|10.9722
20250102073341859|11.02841
20250102073441937|10.91595
20250102073542299|11.02841
20250102073642699|11.00031
20250102073742759|11.02841
20250102073842844|10.9722
20250102073942935|11.00031
20250102074043818|10.80338
20250102074143880|10.94406
20250102074243930|11.02841
20250102074344118|10.94406
20250102074444384|10.9722
20250102074544481|11.00031
20250102074644497|10.94406
20250102074744662|11.02841
20250102074844767|11.05649
20250102074944781|10.9722
20250102075045614|10.91595
20250102075145710|10.91595
20250102075245776|10.88782
20250102075345836|10.91595
20250102075445909|10.88782
20250102075545911|11.08459
20250102075646774|11.05649
20250102075746849|10.9722
20250102075847433|11.16879
20250102075947765|11.08459
20250102080048186|11.05649
20250102080148617|11.02841
20250102080248891|10.9722
20250102080349100|10.9722
20250102080449739|11.05649
20250102080549892|11.02841
20250102080650378|10.80338
20250102080750498|10.91595
20250102080850935|9.955383
20250102080950940|10.9722
20250102081051517|10.94406
20250102081151596|10.88782
20250102081252114|10.91595
20250102081352656|11.00031
20250102081452705|10.9722
20250102081552774|10.91595
20250102081653368|10.91595
20250102081753384|10.9722
20250102081853957|10.91595
20250102081953967|11.00031
20250102082054546|10.9722
20250102082154633|10.9722
20250102082255160|10.91595
20250102082355235|11.02841
20250102082455836|10.91595
20250102082555859|10.9722
20250102082656536|10.91595
20250102082756606|10.91595
20250102082856713|10.91595
20250102082956754|10.9722
20250102083056773|10.91595
20250102083156859|11.28104
20250102083256933|10.88782
20250102083357487|10.85968
20250102083457843|10.9722
20250102083557917|10.94406
20250102083657979|10.85968
20250102083758361|10.88782
20250102083858387|10.94406
20250102083958488|10.85968
20250102084058516|10.91595
20250102084158613|10.80338
20250102084258647|10.94406
20250102084358755|10.91595
20250102084458841|11.05649
20250102084558886|10.9722
20250102084658970|11.02841
20250102084759131|11.11267
20250102084859963|11.16879
20250102085000799|11.08459
20250102085058919|10.91595
20250102085158975|11.58908
20250102085259748|10.94406
20250102085359749|10.91595
20250102085459869|11.00031
20250102085559925|11.05649
20250102085659978|10.9722
20250102085800855|10.91595
20250102085900863|10.91595
20250102090000982|10.94406
20250102090101555|11.42117
20250102090201920|10.91595
20250102090301921|10.80338
20250102090401972|11.25299
20250102090502635|10.80338
20250102090602647|10.91595
20250102090702680|10.9722
20250102090802786|10.94406
20250102090902834|11.02841
20250102091002924|11.05649
20250102091103172|11.05649
20250102091203600|10.9722
20250102091303648|11.08459
20250102091403667|10.9722
20250102091503670|11.05649
20250102091603774|11.02841
20250102091703818|10.88782
20250102091804419|9.500275
20250102091904512|10.94406
20250102092004803|10.9722
20250102092104818|10.9722
20250102092204861|10.9722
20250102092304966|10.91595
20250102092405176|11.02841
20250102092505242|10.57788
20250102092605900|11.02841
20250102092706116|11.02841
20250102092806119|11.00031
20250102092906228|10.91595
20250102093006256|11.44916
20250102093106266|11.02841
20250102093206270|10.91595
20250102093306357|10.57788
20250102093406655|10.88782
20250102093506980|10.88782
20250102093607268|11.02841
20250102093707650|11.02841
20250102093807770|11.02841
20250102093907877|10.94406
20250102094007882|10.94406
20250102094107981|11.00031
20250102094208176|11.14078
20250102094308655|11.02841
20250102094408769|10.9722
20250102094508782|11.02841
20250102094608867|10.91595
20250102094708905|10.9722
20250102094808992|10.94406
20250102094909585|10.9722
20250102095009611|10.69073
20250102095109632|11.02841
20250102095209662|11.02841
20250102095309677|11.16879
20250102095409733|10.88782
20250102095509901|10.94406
20250102095609908|10.91595
20250102095710228|11.02841
20250102095810761|10.94406
20250102095910865|10.9722
20250102100010870|11.05649
20250102100110899|11.05649
20250102100211184|10.9722
20250102100311621|10.9722
20250102100411622|11.19687
20250102100511721|10.80338
20250102100611788|11.05649
20250102100711952|11.02841
20250102100812255|11.05649
20250102100912927|11.02841
20250102101012928|11.11267
20250102101112999|11.05649
20250102101213636|10.9722
20250102101313658|11.02841
20250102101413721|13.42258
20250102101513865|10.94406
20250102101613900|11.00031
20250102101713963|10.63434
20250102101814831|11.14078
20250102101914861|11.00031
20250102102014869|10.91595
20250102102114941|10.9722
20250102102215255|10.60614
20250102102315360|10.88782
20250102102415810|10.91595
20250102102515929|11.05649
20250102102616366|10.80338
20250102102716575|10.77521
20250102102816917|10.91595
20250102102916982|10.88782
20250102103017567|11.02841
20250102103117656|11.02841
20250102103218501|11.05649
20250102103318514|10.94406
20250102103419832|10.94406
20250102103519889|10.9722
20250102103619897|10.91595
20250102103719986|10.9722
20250102103820216|11.00031
20250102103920391|10.91595
20250102104020858|10.88782
20250102104120874|10.9722
20250102104221445|10.9722
20250102104321807|11.05649
20250102104422173|11.02841
20250102104522919|10.9722
20250102104622977|10.9722
20250102104723593|11.02841
20250102104823697|11.02841
20250102104923762|11.08459
20250102105023831|11.02841
20250102105125691|11.00031
20250102105225745|10.9722
20250102105325753|11.05649
20250102105425805|11.02841
20250102105525846|10.91595
20250102105625913|11.02841
20250102105725951|11.02841
20250102105826736|10.9722
20250102105926958|11.02841
20250102110027696|11.05649
20250102110127811|11.00031
20250102110227898|11.00031
20250102110327899|11.08459
20250102110428887|11.11267
20250102110528973|10.91595
20250102110628985|11.25299
20250102110729234|11.16879
20250102110829260|10.80338
20250102110929663|11.05649
20250102111029684|10.88782
20250102111129787|10.91595
20250102111229862|11.00031
20250102111329990|11.14078
20250102111430407|11.00031
20250102111530528|11.00031
20250102111631130|10.9722
20250102111731824|10.9722
20250102111831954|11.02841
20250102111931978|10.91595
20250102112032838|11.05649
20250102112132848|10.91595
20250102112233536|10.94406
20250102112333565|11.02841
20250102112433879|11.00031
20250102112533898|11.02841
20250102112633920|10.9722
20250102112733944|10.91595
20250102112834385|11.05649
20250102112934392|11.00031
20250102113034522|10.9722
20250102113134532|10.9722
20250102113234697|10.9722
20250102113334793|11.02841
20250102113434896|10.9722
20250102113534924|10.9722
20250102113635181|11.02841
20250102113735423|11.02841
20250102113835492|11.05649
20250102113935910|11.00031
20250102114036331|11.84058
20250102114136400|10.91595
20250102114236433|10.94406
20250102114336532|11.05649
20250102114436642|11.05649
20250102114536651|11.02841
20250102114636665|10.9722
20250102114736718|11.47714
20250102114836719|11.02841
20250102114936902|10.9722
20250102115037184|11.36514
20250102115137258|11.14078
20250102115237391|11.05649
20250102115337654|11.02841
20250102115437746|11.02841
20250102115537774|11.02841
20250102115637885|11.05649
20250102115737931|9.898621
20250102115837948|11.00031
20250102115938593|11.02841
20250102120038596|11.02841
20250102120138965|11.05649
20250102120239188|11.02841
20250102120339296|11.00031
20250102120439356|11.05649
20250102120539463|11.05649
20250102120640292|11.02841
20250102120740525|10.91595
20250102120840678|11.50516
20250102120940777|11.05649
20250102121041325|11.05649
20250102121141744|11.05649
20250102121242497|11.02841
20250102121342511|10.9722
20250102121442977|11.02841
20250102121543116|11.05649
20250102121643627|11.08459
20250102121743728|10.91595
20250102121844271|11.00031
20250102121944366|11.00031
20250102122044951|11.05649
20250102122145236|11.08459
20250102122245600|11.08459
20250102122345601|11.05649
20250102122446165|10.9722
20250102122546311|11.08459
20250102122646729|11.19687
20250102122746804|11.16879
20250102122847313|11.14078
20250102122947395|11.05649
20250102123047903|11.14078
20250102123148845|11.14078
20250102123248847|11.16879
20250102123348899|11.14078
20250102123449598|11.14078
20250102123549668|11.05649
20250102123650176|11.05649
20250102123750199|11.14078
20250102123850772|11.14078
20250102123950850|11.14078
20250102124051437|11.08459
20250102124151969|11.11267
20250102124252829|11.08459
20250102124352932|11.11267
20250102124453396|11.14078
20250102124553741|11.02841
20250102124653794|11.19687
20250102124753869|11.16879
20250102124854110|11.16879
20250102124954776|11.14078
20250102125054829|11.05649
20250102125154711|11.05649
20250102125254764|11.02841
20250102125354886|11.11267
20250102125454938|11.11267
20250102125555160|11.28104
20250102125655242|11.14078
20250102125755248|11.14078
20250102125855751|11.14078
20250102125955870|11.05649
20250102130055933|11.08459
20250102130156405|11.44916
20250102130256664|11.14078
20250102130356787|11.14078
20250102130456825|11.16879
20250102130556921|10.83154
20250102130657424|11.14078
20250102130757628|11.02841
20250102130857676|11.14078
20250102130957726|11.02841
20250102131057817|11.14078
20250102131157923|11.05649
20250102131258721|11.08459
20250102131358943|11.14078
20250102131459395|11.14078
20250102131559487|10.94406
20250102131700853|11.16879
20250102131800976|11.08459
20250102131901880|11.14078
20250102132001991|11.08459
20250102132102938|11.16879
20250102132203595|11.16879
20250102132303680|11.14078
20250102132403771|11.14078
20250102132504860|11.14078
20250102132604945|11.05649
20250102132705465|11.11267
20250102132805523|11.16879
20250102132905600|10.7189
20250102133005674|11.16879
20250102133105814|11.19687
20250102133205896|11.02841
20250102133306415|11.08459
20250102133406496|11.14078
20250102133506698|11.00031
20250102133606799|11.44916
20250102133707867|11.16879
20250102133807886|11.22498
20250102133908455|11.16879
20250102134008486|11.19687
20250102134109683|11.22498
20250102134209766|11.53314
20250102134309802|11.16879
20250102134409888|12.5921
20250102134510351|11.16879
20250102134610371|11.30908
20250102134710997|11.19687
20250102134811153|11.16879
20250102134911917|11.11267
20250102135012278|11.30908
20250102135112540|11.28104
20250102135212647|11.16879
20250102135312715|11.22498
20250102135412768|11.19687
20250102135512844|11.19687
20250102135612887|11.28104
20250102135712984|11.16879
20250102135813891|11.19687
20250102135913903|11.19687
20250102140013913|11.22498
20250102140113949|11.14078
20250102140214607|11.19687
20250102140314657|11.22498
20250102140414718|11.14078
20250102140514803|11.19687
20250102140614850|11.14078
20250102140714933|11.22498
20250102140814946|11.16879
20250102140915107|11.16879
20250102141015287|11.30908
20250102141115794|11.22498
20250102141215958|11.16879
20250102141316540|11.14078
20250102141416599|11.14078
20250102141516810|11.19687
20250102141617244|11.19687
20250102141717979|11.28104
20250102141818827|11.19687
20250102141918866|11.16879
20250102142018874|11.19687
20250102142118932|11.19687
20250102142219326|11.11267
20250102142319370|11.16879
20250102142419770|11.25299
20250102142519815|11.53314
20250102142620928|11.19687
20250102142721171|11.28104
20250102142821622|11.22498
20250102142921656|11.00031
20250102143022265|11.25299
20250102143122367|11.39316
20250102143222919|11.19687
20250102143323334|11.25299
20250102143423595|11.22498
20250102143523794|11.16879
20250102143624309|11.30908
20250102143724548|11.22498
20250102143825364|11.19687
20250102143925406|11.16879
20250102144026250|11.19687
20250102144126266|11.28104
20250102144226696|11.16879
20250102144326743|11.05649
20250102144427379|11.05649
20250102144527386|11.02841
20250102144628139|11.19687
20250102144728222|11.33713
20250102144828826|11.22498
20250102144928853|11.22498
20250102145029710|11.30908
20250102145129809|11.22498
20250102145224715|11.22498
20250102145324870|11.28104
20250102145424937|11.19687
20250102145525254|11.22498
20250102145625354|11.25299
20250102145725472|11.19687
20250102145825493|11.25299
20250102145925495|11.19687
20250102150025536|11.22498
20250102150125645|11.16879
20250102150225747|11.28104
20250102150325782|11.25299
20250102150425867|11.36514
20250102150525898|11.22498
20250102150625976|11.33713
20250102150726992|11.25299
20250102150827114|11.22498
20250102150927978|11.19687
20250102151027993|11.19687
20250102151128888|11.25299
20250102151228915|11.33713
20250102151328944|11.30908
20250102151429372|11.30908
20250102151529704|11.25299
20250102151629799|11.28104
20250102151729890|11.25299
20250102151829980|11.25299
20250102151930364|11.30908
20250102152030404|11.28104
20250102152130476|11.30908
20250102152230762|11.30908
20250102152330911|11.36514
20250102152430948|11.19687
20250102152530987|11.28104
20250102152631455|11.25299
20250102152731506|11.61703
20250102152831507|11.28104
20250102152931687|11.33713
20250102153031762|11.36514
20250102153131883|11.30908
20250102153231981|11.28104
20250102153331986|11.33713
20250102153432709|11.28104
20250102153532735|11.42117
20250102153632759|11.30908
20250102153732766|11.33713
20250102153832805|11.28104
20250102153932862|11.67297
20250102154032918|11.58908
20250102154132948|11.30908
20250102154233128|11.30908
20250102154333350|11.30908
20250102154433626|11.28104
20250102154533851|11.36514
20250102154633963|11.30908
20250102154734397|11.42117
20250102154834487|11.33713
20250102154934710|11.25299
20250102155034758|12.06366
20250102155134771|11.33713
20250102155234777|11.30908
20250102155334804|11.28104
20250102155434891|11.36514
20250102155534989|11.36514
20250102155635228|11.42117
20250102155735353|11.36514
20250102155835381|11.39316
20250102155935827|10.9722
20250102160035915|11.30908
20250102160135942|11.30908
20250102160235993|11.36514
20250102160336207|11.36514
20250102160436973|11.33713
20250102160537429|11.25299
20250102160637682|11.42117
20250102160737785|11.25299
20250102160837894|11.44916
20250102160937991|11.28104
20250102161038807|11.42117
20250102161138860|11.36514
20250102161238951|11.42117
20250102161339740|11.36514
20250102161439929|11.42117
20250102161539935|11.28104
20250102161639973|11.25299
20250102161740829|11.30908
20250102161840833|11.36514
20250102161940895|11.30908
20250102162040985|11.44916
20250102162141443|11.42117
20250102162241532|11.44916
20250102162341743|11.33713
20250102162441874|11.58908
20250102162542560|11.53314
20250102162642968|11.64499
20250102162743201|11.30908
20250102162843524|11.36514
20250102162943851|11.28104
20250102163043974|11.47714
20250102163144539|11.36514
20250102163244630|11.19687
20250102163345485|11.36514
20250102163445541|11.36514
20250102163546145|11.44916
20250102163646176|11.42117
20250102163746839|11.98007
20250102163846937|11.33713
20250102163947487|11.28104
20250102164047920|11.42117
20250102164148208|11.44916
20250102164248217|11.44916
20250102164348866|11.33713
20250102164448904|11.28104
20250102164549562|11.42117
20250102164649832|11.39316
20250102164750516|11.42117
20250102164850630|11.36514
20250102164950863|11.36514
20250102165050985|10.32373
20250102165151947|11.39316
20250102165251711|11.47714
20250102165351771|11.42117
20250102165451871|11.30908
20250102165551985|11.39316
20250102165652540|11.50516
20250102165752617|11.36514
20250102165852673|11.42117
20250102165952755|11.47714
20250102170052857|11.00031
20250102170152877|11.42117
20250102170252987|11.42117
20250102170353491|11.44916
20250102170453522|11.58908
20250102170553882|11.53314
20250102170653947|11.44916
20250102170753980|11.42117
20250102170854257|11.50516
20250102170954297|11.42117
20250102171054729|11.36514
20250102171154810|11.53314
20250102171254812|11.44916
20250102171354932|11.36514
20250102171454954|11.42117
20250102171554955|11.39316
20250102171655535|11.44916
20250102171755656|11.58908
20250102171855762|11.42117
20250102171955778|11.44916
20250102172055894|11.42117
20250102172155933|11.42117
20250102172255979|11.44916
20250102172356627|11.44916
20250102172456725|11.42117
20250102172556757|11.42117
20250102172656856|11.50516
20250102172756910|10.80338
20250102172857271|11.42117
20250102172957713|11.42117
20250102173057742|11.50516
20250102173157856|11.44916
20250102173257920|11.61703
20250102173358182|11.61703
20250102173458901|11.44916
20250102173559437|11.44916
20250102173659760|11.39316
20250102173759809|11.42117
20250102173859926|11.56113
20250102173959977|11.36514
20250102174100296|11.47714
20250102174200458|11.08459
20250102174300721|11.42117
20250102174400842|11.00031
20250102174500896|11.39316
20250102174600994|11.19687
20250102174701100|10.80338
20250102174801432|11.50516
20250102174901495|11.42117
20250102175001879|11.44916
20250102175101898|11.28104
20250102175202112|11.56113
20250102175302809|11.50516
20250102175402814|11.39316
20250102175503755|11.47714
20250102175603802|11.50516
20250102175704282|11.42117
20250102175804919|11.42117
20250102175904992|11.47714
20250102180005580|11.44916
20250102180105628|11.47714
20250102180205736|11.44916
20250102180306544|11.50516
20250102180406612|11.56113
20250102180506613|11.42117
20250102180606740|11.33713
20250102180707499|11.47714
20250102180807831|11.47714
20250102180908146|11.44916
20250102181008266|11.42117
20250102181108734|11.36514
20250102181208857|11.44916
20250102181309293|11.30908
20250102181409356|11.42117
20250102181509872|11.42117
20250102181609933|11.44916
20250102181710439|11.44916
20250102181810509|11.47714
20250102181911836|11.42117
20250102182011853|11.33713
20250102182111906|11.39316
20250102182212287|11.42117
20250102182312353|11.42117
20250102182412571|15.50949
20250102182512815|11.36514
20250102182612894|11.67297
20250102182713472|11.44916
20250102182813595|11.42117
20250102182914104|11.47714
20250102183014951|11.36514
20250102183115679|11.19687
20250102183215761|11.47714
20250102183315781|11.47714
20250102183415851|11.39316
20250102183516143|11.42117
20250102183616613|11.53314
20250102183716860|11.42117
20250102183816879|11.44916
20250102183916941|11.44916
20250102184017399|11.19687
20250102184118105|11.42117
20250102184218632|11.36514
20250102184318718|11.44916
20250102184418803|11.42117
20250102184519320|11.50516
20250102184619503|11.44916
20250102184720476|11.14078
20250102184820876|11.44916
20250102184920933|11.42117
20250102185020975|11.75681
20250102185121340|11.42117
20250102185221725|11.36514
20250102185317722|11.81265
20250102185417899|11.36514
20250102185517932|11.42117
20250102185617985|11.33713
20250102185718941|11.50516
20250102185818958|11.42117
20250102185919479|11.42117
20250102190019485|11.47714
20250102190119532|11.53314
20250102190219653|11.44916
20250102190319777|11.53314
20250102190419971|11.47714
20250102190520616|11.36514
20250102190620733|11.44916
20250102190720843|11.42117
20250102190820851|11.05649
20250102190920971|11.50516
20250102191021667|11.28104
20250102191121869|11.50516
20250102191221907|11.42117
20250102191321965|11.64499
20250102191421996|11.56113
20250102191522825|11.47714
20250102191622837|11.42117
20250102191722859|11.47714
20250102191823626|11.47714
20250102191923630|11.44916
20250102192023745|11.47714
20250102192123851|11.44916
20250102192224818|11.50516
20250102192324880|11.53314
20250102192425393|11.53314
20250102192525480|11.53314
20250102192626535|11.47714
20250102192726736|11.44916
20250102192826804|11.56113
20250102192926847|11.53314
20250102193027289|10.9722
20250102193127364|11.95215
20250102193227887|11.84058
20250102193327979|11.47714
20250102193428511|11.67297
20250102193528605|11.53314
20250102193628679|11.44916
20250102193728743|11.44916
20250102193829843|11.50516
20250102193929867|11.50516
20250102194030688|11.53314
20250102194130779|11.44916
20250102194231403|11.50516
20250102194331837|11.47714
20250102194431964|11.44916
20250102194532961|11.98007
20250102194633509|10.88782
20250102194733542|11.58908
20250102194833621|11.47714
20250102194933647|11.39316
20250102195033694|11.44916
20250102195133751|12.09155
20250102195234240|11.44916
20250102195334361|11.42117
20250102195434642|11.42117
20250102195534694|11.47714
20250102195634722|11.39316
20250102195734911|11.47714
20250102195835126|11.84058
20250102195935735|11.44916
20250102200035798|11.42117
20250102200135851|11.42117
20250102200235966|11.42117
20250102200336674|11.47714
20250102200436793|11.42117
20250102200536797|11.44916
20250102200636850|11.53314
20250102200736852|11.42117
20250102200836924|11.53314
20250102200937266|11.00031
20250102201037370|11.44916
20250102201137489|11.53314
20250102201237607|11.50516
20250102201337672|11.33713
20250102201437718|11.42117
20250102201537730|11.44916
20250102201637793|11.47714
20250102201737915|11.47714
20250102201837987|11.44916
20250102201938868|11.16879
20250102202038938|11.44916
20250102202139319|11.47714
20250102202239397|11.42117
20250102202339827|11.50516
20250102202439878|11.44916
20250102202539975|11.47714
20250102202640147|11.25299
20250102202740470|13.7536
20250102202840484|11.47714
20250102202941623|11.95215
20250102203041733|11.44916
20250102203141761|11.53314
20250102203241949|11.05649
20250102203342239|11.44916
20250102203442884|11.50516
20250102203542985|11.50516
20250102203643609|11.47714
20250102203743627|11.50516
20250102203843634|11.42117
20250102203944945|11.50516
20250102204044968|11.44916
20250102204145472|11.47714
20250102204245605|11.50516
20250102204345632|11.53314
20250102204445938|11.44916
20250102204545998|11.50516
20250102204646905|11.44916
20250102204746911|11.47714
20250102204847598|11.53314
20250102204947707|11.61703
20250102205047979|11.50516
20250102205148600|11.53314
20250102205248659|11.53314
20250102205346803|11.64499
20250102205446847|10.77521
20250102205546931|11.19687
20250102205646973|11.58908
20250102205747674|11.53314
20250102205847793|11.36514
20250102205947812|11.44916
20250102210047900|11.44916
20250102210147920|11.44916
20250102210247923|11.47714
20250102210348358|11.44916
20250102210448403|11.53314
20250102210548987|11.44916
20250102210649106|11.56113
20250102210749603|11.56113
20250102210849659|11.53314
20250102210949674|11.42117
20250102211049736|11.53314
20250102211149750|11.53314
20250102211250319|11.47714
20250102211350385|11.47714
20250102211450898|11.72885
20250102211550990|11.50516
20250102211651468|11.50516
20250102211751539|11.53314
20250102211851619|11.44916
20250102211951650|11.50516
20250102212052720|11.53314
20250102212152737|11.44916
20250102212252749|11.50516
20250102212352781|11.67297
20250102212452812|11.56113
20250102212552903|11.42117
20250102212652912|11.58908
20250102212753541|11.50516
20250102212853732|11.50516
20250102212953746|11.53314
20250102213053996|11.19687
20250102213154664|11.53314
20250102213254806|11.53314
20250102213354853|11.47714
20250102213454974|11.47714
20250102213555767|11.7009
20250102213655779|11.50516
20250102213755814|11.47714
20250102213855887|11.50516
20250102213955939|11.44916
20250102214056393|11.42117
20250102214156508|11.50516
20250102214256528|11.53314
20250102214356630|11.53314
20250102214456652|11.50516
20250102214556759|11.56113
20250102214656767|11.47714
20250102214756784|11.58908
20250102214856873|11.58908
20250102214956909|11.50516
20250102215057568|11.50516
20250102215157602|11.44916
20250102215257636|11.58908
20250102215357681|11.56113
20250102215457730|11.47714
20250102215557766|11.50516
20250102215657883|11.50516
20250102215757968|11.47714
20250102215858668|11.50516
20250102215958921|11.58908
20250102220058934|11.92429
20250102220159257|11.53314
20250102220259735|11.56113
20250102220359792|11.50516
20250102220459914|11.84058
20250102220559918|11.53314
20250102220700774|11.56113
20250102220800857|11.53314
20250102220900927|11.56113
20250102221000995|11.53314
20250102221101119|11.56113
20250102221201590|11.58908
20250102221301676|11.56113
20250102221401732|11.44916
20250102221501805|11.67297
20250102221601914|11.44916
20250102221701977|11.42117
20250102221802942|11.58908
20250102221903245|11.44916
20250102222003350|11.53314
20250102222103591|11.44916
20250102222203616|11.56113
20250102222303648|11.53314
20250102222403727|11.56113
20250102222503813|11.53314
20250102222603931|11.56113
20250102222704514|11.53314
20250102222804520|11.56113
20250102222904626|11.53314
20250102223004641|11.53314
20250102223104989|11.47714
20250102223205147|11.50516
20250102223306226|11.56113
20250102223406279|11.7009
20250102223506482|10.9722
20250102223606532|11.53314
20250102223706642|11.50516
20250102223806671|11.02841
20250102223906855|12.31424
20250102224006861|11.7009
20250102224106877|11.58908
20250102224206976|11.58908
20250102224307555|11.50516
20250102224407619|11.39316
20250102224507733|11.39316
20250102224607856|11.53314
20250102224707865|11.44916
20250102224808604|11.44916
20250102224908623|11.56113
20250102225009615|11.53314
20250102225109617|11.53314
20250102225209945|11.56113
20250102225310594|11.44916
20250102225413712|11.16879
20250102225513798|11.47714
20250102225613919|11.50516
20250102225714605|11.72885
20250102225814648|11.42117
20250102225914755|11.47714
20250102230014868|11.58908
20250102230114909|11.14078
20250102230214953|11.42117
20250102230315353|11.50516
20250102230415473|11.36514
20250102230515488|11.47714
20250102230615708|11.47714
20250102230715710|11.44916
20250102230815781|11.53314
20250102230916137|11.44916
20250102231016571|11.58908
20250102231116642|11.50516
20250102231216761|11.53314
20250102231316766|11.61703
20250102231416767|11.14078
20250102231517791|11.50516
20250102231617844|11.47714
20250102231718383|11.36514
20250102231818478|11.42117
20250102231919467|10.94406
20250102232019551|11.53314
20250102232119629|11.42117
20250102232219645|11.58908
20250102232320235|11.47714
20250102232420662|11.95215
20250102232520834|11.53314
20250102232620889|11.44916
20250102232721479|11.47714
20250102232821532|11.50516
20250102232921548|11.50516
20250102233021634|11.58908
20250102233121754|11.53314
20250102233221846|11.44916
20250102233321860|11.58908
20250102233421972|11.50516
20250102233522289|11.53314
20250102233622351|11.56113
20250102233722754|11.53314
20250102233822867|11.50516
20250102233922968|11.42117
20250102234023105|11.53314
20250102234123112|11.50516
20250102234223958|11.56113
20250102234323993|11.44916
20250102234424103|11.50516
20250102234524385|11.36514
20250102234624514|11.39316
20250102234724543|11.56113
20250102234824967|11.53314
20250102234925635|11.50516
20250102235025730|11.53314
20250102235125969|11.56113
20250102235225971|11.50516
20250102235326720|11.50516
20250102235426812|11.53314
20250102235526904|11.53314
20250102235627269|11.56113
20250102235727372|11.67297
20250102235827922|11.44916
20250102235928249|11.75681