20250103000028587|11.75681
20250103000128610|11.56113
20250103000229122|11.50516
20250103000329722|11.44916
20250103000429724|11.53314
20250103000529806|11.50516
20250103000630200|11.47714
20250103000730423|11.47714
20250103000830758|11.58908
20250103000930943|12.5921
20250103001031420|11.44916
20250103001131506|11.61703
20250103001232203|11.56113
20250103001332209|11.44916
20250103001432610|11.44916
20250103001532822|11.30908
20250103001633228|11.44916
20250103001733549|11.56113
20250103001834166|11.50516
20250103001934269|11.42117
20250103002035257|11.44916
20250103002135494|11.92429
20250103002235764|11.50516
20250103002335787|11.50516
20250103002435837|11.50516
20250103002535845|11.42117
20250103002635853|11.39316
20250103002735898|11.39316
20250103002835962|11.53314
20250103002936577|11.47714
20250103003036616|11.50516
20250103003136645|11.7009
20250103003236745|11.81265
20250103003336845|11.53314
20250103003436881|11.56113
20250103003536997|11.33713
20250103003637285|11.47714
20250103003737381|11.61703
20250103003837477|11.56113
20250103003937516|11.44916
20250103004037992|11.47714
20250103004138749|11.42117
20250103004238951|11.53314
20250103004338959|11.44916
20250103004439597|11.22498
20250103004539652|11.44916
20250103004639671|11.44916
20250103004739766|11.39316
20250103004839905|11.56113
20250103004939968|11.44916
20250103005040196|11.47714
20250103005140274|11.42117
20250103005240910|11.75681
20250103005341343|11.47714
20250103005439720|11.56113
20250103005542110|11.19687
20250103005642864|11.64499
20250103005742880|11.44916
20250103005842927|11.47714
20250103005943454|11.47714
20250103010043984|11.42117
20250103010144878|11.58908
20250103010244882|11.47714
20250103010344969|11.7009
20250103010445285|11.56113
20250103010545355|11.42117
20250103010645363|11.47714
20250103010745554|12.03577
20250103010845614|11.50516
20250103010946100|11.50516
20250103011046427|11.44916
20250103011146740|11.53314
20250103011246844|11.44916
20250103011347271|11.47714
20250103011447393|11.44916
20250103011547832|11.92429
20250103011647885|11.53314
20250103011748393|11.53314
20250103011848815|11.58908
20250103011948946|11.28104
20250103012048997|11.53314
20250103012149567|11.44916
20250103012249641|11.53314
20250103012350166|11.44916
20250103012450595|11.72885
20250103012550792|11.44916
20250103012650901|11.75681
20250103012751667|11.56113
20250103012851737|11.67297
20250103012952260|11.28104
20250103013052920|11.75681
20250103013152937|11.53314
20250103013252967|11.44916
20250103013353560|11.42117
20250103013453649|11.53314
20250103013553669|11.47714
20250103013653673|11.53314
20250103013753828|11.44916
20250103013853927|11.50516
20250103013954133|10.77521
20250103014054517|11.44916
20250103014154521|11.53314
20250103014254680|11.53314
20250103014354772|11.58908
20250103014454876|11.16879
20250103014554888|11.44916
20250103014654989|11.28104
20250103014754997|11.42117
20250103014855110|11.44916
20250103014955840|11.44916
20250103015055860|11.58908
20250103015155933|11.44916
20250103015255951|11.36514
20250103015356680|17.79745
20250103015456791|11.47714
20250103015556852|11.47714
20250103015656952|11.50516
20250103015756963|11.86847
20250103015857972|11.64499
20250103015958648|11.44916
20250103020058736|11.42117
20250103020158814|11.44916
20250103020258861|11.50516
20250103020358945|11.50516
20250103020459585|11.36514
20250103020559812|11.44916
20250103020659929|11.53314
20250103020759977|11.47714
20250103020900332|11.7009
20250103021000551|11.50516
20250103021100969|11.47714
20250103021201443|11.44916
20250103021302538|11.53314
20250103021402541|11.58908
20250103021502661|11.44916
20250103021602757|11.7009
20250103021703318|11.67297
20250103021803508|11.58908
20250103021903975|11.53314
20250103022004966|11.53314
20250103022105350|11.53314
20250103022205385|11.44916
20250103022305404|12.92484
20250103022405841|11.56113
20250103022506835|11.53314
20250103022606940|11.44916
20250103022706992|11.44916
20250103022807444|11.56113
20250103022907445|11.50516
20250103023007528|11.50516
20250103023108614|12.00793
20250103023208918|11.22498
20250103023308963|11.44916
20250103023408993|11.47714
20250103023509498|11.47714
20250103023609553|12.70309
20250103023709596|11.53314
20250103023809660|11.44916
20250103023909807|11.56113
20250103024009916|11.44916
20250103024109979|11.50516
20250103024210910|11.53314
20250103024310988|11.19687
20250103024411110|11.44916
20250103024511163|11.7847
20250103024611809|11.58908
20250103024711932|11.64499
20250103024811989|11.47714
20250103024912815|11.50516
20250103025012874|11.50516
20250103025112910|11.61703
20250103025212915|11.89636
20250103025312977|11.44916
20250103025412980|11.44916
20250103025506732|11.58908
20250103025607390|11.42117
20250103025707397|11.44916
20250103025808119|11.58908
20250103025908235|10.74704
20250103030008634|11.47714
20250103030108744|11.47714
20250103030209263|11.39316
20250103030309353|10.21051
20250103030410164|11.53314
20250103030510257|11.44916
20250103030610849|11.53314
20250103030710854|11.42117
20250103030811440|11.53314
20250103030911672|11.47714
20250103031012203|11.42117
20250103031112241|11.50516
20250103031212647|11.53314
20250103031312986|11.44916
20250103031413311|11.44916
20250103031513879|11.53314
20250103031613942|11.42117
20250103031714308|11.28104
20250103031814566|11.44916
20250103031914653|11.56113
20250103032014860|11.47714
20250103032114940|11.47714
20250103032216313|11.58908
20250103032316524|12.09155
20250103032416629|11.53314
20250103032516674|11.36514
20250103032617291|11.50516
20250103032717958|11.58908
20250103032818201|11.42117
20250103032918480|11.47714
20250103033018821|11.47714
20250103033118908|11.53314
20250103033219484|11.42117
20250103033319507|11.56113
20250103033420104|11.53314
20250103033520189|11.53314
20250103033620736|11.47714
20250103033720800|11.53314
20250103033821353|11.47714
20250103033921588|11.47714
20250103034022308|11.58908
20250103034122741|11.47714
20250103034222803|11.50516
20250103034322863|11.47714
20250103034423576|11.42117
20250103034523674|11.44916
20250103034623791|11.67297
20250103034723811|11.42117
20250103034824848|11.44916
20250103034924910|11.47714
20250103035024986|11.44916
20250103035125396|11.47714
20250103035226270|11.44916
20250103035326665|11.56113
20250103035426917|11.44916
20250103035526930|11.28104
20250103035626964|11.56113
20250103035726975|11.39316
20250103035826995|11.47714
20250103035927115|11.47714
20250103040027229|11.47714
20250103040127355|11.50516
20250103040227382|11.42117
20250103040327734|11.56113
20250103040427760|11.50516
20250103040527855|11.44916
20250103040627968|11.61703
20250103040728910|11.33713
20250103040828998|11.36514
20250103040929362|11.56113
20250103041029368|11.42117
20250103041129807|11.47714
20250103041229842|11.42117
20250103041329901|11.47714
20250103041429923|11.50516
20250103041530191|11.44916
20250103041630260|11.56113
20250103041730887|11.58908
20250103041831461|11.47714
20250103041931570|11.05649
20250103042031783|11.44916
20250103042132236|11.30908
20250103042232239|11.53314
20250103042332991|11.53314
20250103042433482|11.53314
20250103042533699|11.56113
20250103042633772|11.47714
20250103042734414|11.53314
20250103042834536|11.44916
20250103042934892|11.50516
20250103043034946|11.47714
20250103043134967|11.42117
20250103043235780|11.28104
20250103043335900|11.56113
20250103043435923|10.63434
20250103043536366|11.50516
20250103043636488|11.50516
20250103043736767|11.44916
20250103043836810|11.53314
20250103043936849|11.53314
20250103044036976|11.44916
20250103044136992|11.61703
20250103044237105|11.30908
20250103044337675|11.84058
20250103044437986|11.47714
20250103044538578|11.75681
20250103044638666|11.42117
20250103044738902|11.47714
20250103044838976|11.44916
20250103044939586|11.42117
20250103045039822|11.44916
20250103045139866|11.61703
20250103045239907|11.50516
20250103045340101|10.69073
20250103045440110|11.47714
20250103045532716|11.44916
20250103045632753|11.47714
20250103045732762|11.47714
20250103045832880|11.50516
20250103045932919|11.53314
20250103050032997|11.53314
20250103050133104|11.44916
20250103050233321|11.50516
20250103050333382|11.56113
20250103050433740|11.47714
20250103050533985|11.53314
20250103050634105|11.47714
20250103050734384|11.53314
20250103050834401|11.47714
20250103050934738|11.47714
20250103051034765|11.53314
20250103051134867|12.09155
20250103051234918|11.44916
20250103051335770|11.61703
20250103051435780|11.44916
20250103051535932|11.44916
20250103051635964|11.44916
20250103051736374|11.56113
20250103051836423|11.42117
20250103051936855|11.53314
20250103052036916|11.47714
20250103052137371|11.08459
20250103052237484|11.42117
20250103052337603|11.56113
20250103052437797|11.56113
20250103052537896|11.44916
20250103052637899|11.53314
20250103052737966|11.44916
20250103052838559|11.53314
20250103052938562|11.47714
20250103053038651|11.7009
20250103053138754|11.53314
20250103053238927|11.47714
20250103053338991|11.56113
20250103053439492|11.44916
20250103053539760|11.28104
20250103053640373|11.56113
20250103053740405|12.31424
20250103053841989|11.44916
20250103053942857|11.56113
20250103054042905|11.58908
20250103054143275|11.50516
20250103054243372|11.58908
20250103054343737|11.50516
20250103054443962|11.44916
20250103054544260|11.56113
20250103054644611|11.53314
20250103054744631|11.56113
20250103054844721|11.47714
20250103054944729|11.25299
20250103055044818|11.42117
20250103055144972|11.44916
20250103055245303|11.50516
20250103055345380|11.44916
20250103055445902|11.47714
20250103055545915|11.56113
20250103055645992|11.44916
20250103055746810|11.44916
20250103055846929|11.42117
20250103055947261|11.44916
20250103060047365|11.47714
20250103060147366|10.91595
20250103060247488|11.72885
20250103060347855|11.61703
20250103060447946|11.58908
20250103060548515|11.30908
20250103060648621|11.50516
20250103060748629|11.50516
20250103060848857|11.53314
20250103060948968|11.39316
20250103061049570|11.95215
20250103061149655|11.56113
20250103061249777|11.47714
20250103061349897|11.42117
20250103061449932|11.50516
20250103061550371|11.39316
20250103061650381|11.53314
20250103061750392|11.33713
20250103061850479|11.44916
20250103061950486|11.47714
20250103062050518|11.53314
20250103062150791|11.50516
20250103062250903|11.64499
20250103062352163|11.02841
20250103062452464|11.53314
20250103062552747|11.53314
20250103062652805|11.33713
20250103062752906|11.16879
20250103062852916|11.61703
20250103062953995|11.53314
20250103063054113|11.44916
20250103063154567|11.44916
20250103063254633|11.53314
20250103063354655|11.56113
20250103063454844|11.53314
20250103063555723|11.44916
20250103063655805|11.58908
20250103063755850|11.58908
20250103063855918|11.44916
20250103063956996|11.50516
20250103064057146|11.39316
20250103064157594|11.53314
20250103064257610|11.58908
20250103064358186|11.42117
20250103064458238|11.53314
20250103064558811|11.42117
20250103064658921|11.44916
20250103064758983|11.44916
20250103064859842|11.50516
20250103065000435|11.47714
20250103065100474|11.56113
20250103065201657|11.53314
20250103065301958|11.53314
20250103065402568|11.44916
20250103065502638|11.56113
20250103065558734|11.47714
20250103065658795|11.58908
20250103065758898|11.47714
20250103065858909|11.53314
20250103065958979|11.56113
20250103070058997|11.50516
20250103070159269|11.50516
20250103070259861|11.53314
20250103070359921|11.56113
20250103070459928|11.47714
20250103070600267|11.50516
20250103070700349|11.44916
20250103070800484|11.42117
20250103070900517|11.47714
20250103071000810|11.53314
20250103071100879|11.39316
20250103071200944|11.53314
20250103071301663|11.56113
20250103071401753|11.53314
20250103071501756|11.36514
20250103071601772|11.72885
20250103071701809|10.77521
20250103071801913|11.7009
20250103071902459|11.47714
20250103072002723|11.47714
20250103072103230|11.50516
20250103072203575|11.56113
20250103072303895|11.53314
20250103072404196|11.50516
20250103072504472|10.77521
20250103072604501|11.47714
20250103072705630|11.84058
20250103072805651|11.30908
20250103072905758|11.56113
20250103073005805|11.53314
20250103073106642|11.42117
20250103073206648|11.50516
20250103073307229|11.56113
20250103073407638|11.53314
20250103073507828|11.53314
20250103073607921|11.58908
20250103073708438|11.53314
20250103073808505|11.53314
20250103073909103|11.56113
20250103074009440|11.36514
20250103074109739|11.53314
20250103074209766|11.47714
20250103074309869|11.50516
20250103074409919|11.53314
20250103074509937|11.47714
20250103074610603|12.23074
20250103074710722|11.58908
20250103074810811|11.56113
20250103074910821|11.28104
20250103075010913|11.64499
20250103075110982|11.42117
20250103075211150|11.50516
20250103075311239|11.44916
20250103075411248|11.53314
20250103075511264|11.53314
20250103075611358|11.44916
20250103075711386|11.56113
20250103075811493|11.50516
20250103075911779|11.58908
20250103080011890|11.50516
20250103080111987|11.44916
20250103080212519|11.58908
20250103080312610|11.47714
20250103080413248|11.44916
20250103080513703|11.53314
20250103080614909|11.53314
20250103080714969|11.47714
20250103080815182|11.44916
20250103080915226|11.53314
20250103081015533|11.44916
20250103081115634|11.53314
20250103081215994|11.67297
20250103081316465|11.67297
20250103081417138|11.56113
20250103081517534|11.53314
20250103081617802|11.56113
20250103081717910|11.44916
20250103081818459|11.44916
20250103081918495|11.53314
20250103082018507|11.75681
20250103082118898|11.53314
20250103082218900|11.44916
20250103082318918|11.47714
20250103082418990|11.53314
20250103082519142|11.50516
20250103082619859|11.53314
20250103082719911|11.44916
20250103082820243|11.47714
20250103082920258|11.56113
20250103083020545|11.44916
20250103083120662|11.42117
20250103083220781|11.81265
20250103083320791|11.50516
20250103083420867|11.53314
20250103083520970|11.50516
20250103083620981|11.56113
20250103083721683|11.44916
20250103083821758|11.47714
20250103083921851|11.47714
20250103084021912|11.56113
20250103084121935|11.56113
20250103084222269|11.64499
20250103084322417|11.50516
20250103084422491|13.0079
20250103084522967|11.81265
20250103084622988|11.50516
20250103084723100|11.47714
20250103084823361|11.44916
20250103084923378|11.47714
20250103085023916|11.50516
20250103085124573|11.50516
20250103085224950|11.50516
20250103085325207|11.47714
20250103085425236|11.58908
20250103085525350|11.53314
20250103085627701|11.58908
20250103085727810|11.56113
20250103085827812|11.50516
20250103085927881|11.7847
20250103090027977|11.42117
20250103090127996|11.72885
20250103090228327|11.42117
20250103090328400|11.56113
20250103090428575|11.50516
20250103090528655|11.58908
20250103090628756|11.56113
20250103090728795|11.50516
20250103090828898|11.44916
20250103090928950|11.42117
20250103091029484|11.53314
20250103091129517|11.44916
20250103091229882|11.50516
20250103091329940|11.25299
20250103091429983|11.36514
20250103091530103|11.47714
20250103091630886|11.98007
20250103091731409|11.36514
20250103091831488|11.33713
20250103091931559|11.53314
20250103092031601|10.66251
20250103092132270|11.47714
20250103092232533|11.58908
20250103092332919|11.47714
20250103092432981|11.08459
20250103092533654|11.53314
20250103092633746|11.44916
20250103092733838|11.44916
20250103092833938|11.81265
20250103092934453|11.50516
20250103093034486|11.56113
20250103093134493|11.50516
20250103093234538|11.53314
20250103093334548|11.56113
20250103093434668|12.00793
20250103093534727|11.36514
20250103093634728|11.53314
20250103093734776|11.47714
20250103093834888|11.56113
20250103093934899|11.47714
20250103094034985|11.30908
20250103094135854|11.50516
20250103094235893|11.44916
20250103094335906|11.53314
20250103094435907|11.50516
20250103094535961|11.33713
20250103094636709|11.56113
20250103094736743|11.39316
20250103094836750|11.53314
20250103094936785|11.53314
20250103095036813|10.74704
20250103095136907|11.47714
20250103095237174|11.67297
20250103095337265|11.47714
20250103095437852|11.53314
20250103095537868|12.20294
20250103095637936|11.50516
20250103095737979|11.58908
20250103095838728|11.56113
20250103095938791|11.47714
20250103100038809|11.53314
20250103100138909|11.53314
20250103100238935|11.50516
20250103100339432|11.56113
20250103100439526|11.67297
20250103100539667|11.58908
20250103100639761|11.58908
20250103100739815|11.47714
20250103100839850|11.53314
20250103100939851|11.58908
20250103101039979|11.61703
20250103101139981|11.58908
20250103101240996|11.56113
20250103101341337|11.56113
20250103101441852|11.58908
20250103101542875|11.58908
20250103101642894|11.56113
20250103101742953|11.64499
20250103101842972|11.56113
20250103101943272|11.58908
20250103102043370|11.56113
20250103102143816|11.56113
20250103102243889|11.44916
20250103102344402|11.56113
20250103102444819|11.64499
20250103102544949|11.58908
20250103102645571|11.53314
20250103102745620|11.58908
20250103102845737|11.64499
20250103102946192|11.58908
20250103103046851|11.58908
20250103103146929|11.53314
20250103103247400|11.56113
20250103103347686|11.50516
20250103103447767|11.58908
20250103103548560|11.53314
20250103103648641|11.53314
20250103103749233|11.64499
20250103103849245|11.50516
20250103103949841|11.61703
20250103104049901|11.58908
20250103104150418|11.61703
20250103104250486|11.44916
20250103104350999|11.30908
20250103104451589|11.58908
20250103104551633|11.56113
20250103104651673|11.61703
20250103104752280|11.81265
20250103104852350|11.50516
20250103104952867|10.63434
20250103105052966|11.56113
20250103105153489|11.58908
20250103105253791|11.56113
20250103105354108|11.81265
20250103105454224|11.53314
20250103105555552|11.61703
20250103105654732|12.45322
20250103105754938|11.58908
20250103105855324|11.58908
20250103105955845|11.56113
20250103110055898|11.53314
20250103110155993|11.58908
20250103110256386|11.67297
20250103110356891|11.58908
20250103110456946|11.56113
20250103110557436|11.67297
20250103110657485|11.58908
20250103110757513|11.58908
20250103110857600|11.61703
20250103110957630|11.53314
20250103111057735|11.58908
20250103111157795|11.58908
20250103111257805|11.61703
20250103111357917|11.53314
20250103111457936|11.50516
20250103111558160|11.67297
20250103111658961|11.58908
20250103111758990|11.56113
20250103111859720|11.56113
20250103111959843|10.91595
20250103112059937|11.61703
20250103112159943|11.81265
20250103112300561|11.72885
20250103112400595|11.61703
20250103112500597|11.58908
20250103112600896|12.06366
20250103112700944|11.61703
20250103112800985|11.53314
20250103112901892|11.58908
20250103113001930|11.58908
20250103113101946|11.56113
20250103113202583|11.61703
20250103113302915|11.56113
20250103113402936|11.56113
20250103113503286|11.58908
20250103113603320|11.47714
20250103113703691|11.58908
20250103113803982|11.58908
20250103113904765|11.7009
20250103114004804|11.67297
20250103114104884|11.56113
20250103114205319|11.61703
20250103114305362|11.56113
20250103114405984|11.58908
20250103114506229|11.42117
20250103114607193|11.53314
20250103114707241|11.58908
20250103114807648|11.58908
20250103114907756|11.53314
20250103115008369|11.61703
20250103115108443|11.58908
20250103115209365|11.61703
20250103115309711|11.58908
20250103115409820|11.56113
20250103115509921|11.58908
20250103115610357|11.56113
20250103115710383|11.53314
20250103115810656|11.58908
20250103115910778|11.53314
20250103120010810|11.58908
20250103120110898|11.02841
20250103120210997|11.53314
20250103120311121|11.61703
20250103120411358|11.64499
20250103120511392|11.56113
20250103120611394|11.53314
20250103120711516|11.67297
20250103120811823|11.56113
20250103120911884|11.58908
20250103121011942|11.61703
20250103121112708|11.7009
20250103121212791|11.58908
20250103121312886|11.67297
20250103121412923|11.84058
20250103121512924|11.58908
20250103121612934|12.48102
20250103121712947|11.67297
20250103121813221|11.58908
20250103121913233|11.7009
20250103122013381|11.58908
20250103122113387|11.67297
20250103122213652|11.67297
20250103122313726|11.67297
20250103122413984|11.7009
20250103122513997|11.7009
20250103122614951|11.61703
20250103122715188|11.61703
20250103122815352|11.53314
20250103122915378|11.58908
20250103123015430|11.53314
20250103123115720|11.58908
20250103123215730|11.61703
20250103123315735|11.7009
20250103123415975|11.81265
20250103123516148|12.09155
20250103123616725|11.64499
20250103123716801|11.64499
20250103123816854|11.75681
20250103123916968|11.67297
20250103124017250|11.61703
20250103124117684|11.61703
20250103124217685|11.67297
20250103124317751|11.67297
20250103124417787|11.7009
20250103124517820|11.64499
20250103124617896|11.64499
20250103124717901|11.58908
20250103124817940|11.64499
20250103124917953|11.67297
20250103125018439|11.7009
20250103125118442|11.7009
20250103125218488|11.7009
20250103125318813|11.75681
20250103125419419|11.7847
20250103125519537|11.67297
20250103125620295|11.7009
20250103125722751|11.64499
20250103125822845|12.14725
20250103125922857|11.64499
20250103130022893|11.53314
20250103130122993|11.81265
20250103130223344|11.67297
20250103130323356|11.7009
20250103130423402|11.7009
20250103130523508|11.7009
20250103130624525|11.81265
20250103130724749|11.72885
20250103130825291|11.67297
20250103130925769|11.7009
20250103131026542|11.67297
20250103131126772|11.28104
20250103131227812|11.75681
20250103131327815|11.7009
20250103131428430|11.75681
20250103131528560|11.58908
20250103131629208|11.75681
20250103131729264|11.64499
20250103131829374|11.72885
20250103131929660|11.7009
20250103132029780|11.7847
20250103132129812|11.72885
20250103132229820|11.67297
20250103132329942|11.72885
20250103132429976|11.75681
20250103132530833|11.67297
20250103132630861|11.75681
20250103132730906|11.81265
20250103132830998|11.36514
20250103132931260|11.75681
20250103133031369|11.84058
20250103133132737|11.7009
20250103133232739|12.92484
20250103133332899|11.7009
20250103133432992|11.7009
20250103133533502|11.72885
20250103133633594|11.67297
20250103133734179|11.84058
20250103133834821|11.75681
20250103133934927|11.75681
20250103134035162|11.7847
20250103134135445|11.75681
20250103134235981|11.7009
20250103134336556|11.92429
20250103134436655|11.7009
20250103134537266|11.72885
20250103134637728|11.72885
20250103134737931|12.06366
20250103134837974|11.39316
20250103134938586|11.7009
20250103135038690|11.36514
20250103135138899|11.72885
20250103135238970|11.7847
20250103135339876|11.75681
20250103135439983|11.72885
20250103135540622|11.75681
20250103135640665|11.56113
20250103135740759|11.7009
20250103135840811|11.75681
20250103135940923|11.58908
20250103140040943|11.75681
20250103140141350|11.75681
20250103140241383|11.75681
20250103140341853|11.75681
20250103140441875|11.92429
20250103140541890|11.7009
20250103140641915|11.19687
20250103140741988|11.61703
20250103140842109|11.84058
20250103140942721|11.64499
20250103141042770|11.92429
20250103141142791|11.7009
20250103141243262|11.75681
20250103141343347|11.81265
20250103141443857|11.7009
20250103141543930|11.72885
20250103141644444|11.84058
20250103141744521|11.58908
20250103141845108|11.75681
20250103141945141|11.75681
20250103142045729|11.75681
20250103142145767|11.84058
20250103142246372|11.75681
20250103142346954|11.81265
20250103142446984|11.75681
20250103142547926|11.53314
20250103142647989|11.67297
20250103142748750|11.84058
20250103142848795|11.81265
20250103142948818|11.33713
20250103143048951|11.75681
20250103143148986|11.7009
20250103143249831|11.84058
20250103143349930|11.7009
20250103143450473|11.75681
20250103143550824|11.75681
20250103143651104|11.7009
20250103143751484|11.81265
20250103143851783|11.7847
20250103143951818|11.7847
20250103144052418|11.75681
20250103144152493|11.84058
20250103144253820|11.75681
20250103144353887|11.75681
20250103144454427|11.75681
20250103144554535|11.81265
20250103144654616|11.7847
20250103144754988|11.36514
20250103144855153|12.11938
20250103144955812|11.7847
20250103145055926|11.75681
20250103145155965|11.7847
20250103145256678|11.75681
20250103145356745|11.7009
20250103145456817|11.81265
20250103145556879|11.84058
20250103145657314|13.45023
20250103145749701|11.75681
20250103145849785|11.81265
20250103145949856|12.09155
20250103150049882|11.75681
20250103150149953|11.67297
20250103150250512|11.7847
20250103150350732|11.95215
20250103150450753|11.7847
20250103150550764|11.81265
20250103150650877|11.84058
20250103150750891|11.72885
20250103150850981|11.81265
20250103150951572|11.81265
20250103151051791|11.75681
20250103151151901|11.7847
20250103151252570|11.7847
20250103151352654|11.84058
20250103151452742|11.72885
20250103151552762|11.81265
20250103151652812|11.92429
20250103151752898|11.81265
20250103151852917|11.84058
20250103151952934|11.75681
20250103152053215|11.86847
20250103152153631|11.75681
20250103152253909|11.7847
20250103152353936|11.7847
20250103152454515|11.86847
20250103152554552|11.81265
20250103152655164|11.84058
20250103152755214|12.06366
20250103152855798|11.98007
20250103152955897|11.84058
20250103153056481|11.81265
20250103153156506|11.84058
20250103153257106|11.86847
20250103153357158|11.84058
20250103153457738|11.7847
20250103153557876|11.7847
20250103153658357|11.81265
20250103153758964|11.81265
20250103153859325|11.84058
20250103153959524|11.81265
20250103154059991|11.50516
20250103154200313|11.92429
20250103154300672|11.84058
20250103154400683|11.92429
20250103154500912|11.95215
20250103154600962|11.84058
20250103154701636|11.89636
20250103154801724|11.86847
20250103154901761|11.84058
20250103155001877|11.7847
20250103155101974|11.84058
20250103155202234|11.84058
20250103155302271|11.92429
20250103155402654|11.81265
20250103155502672|11.84058
20250103155602782|11.84058
20250103155702836|11.84058
20250103155802887|11.89636
20250103155902931|12.06366
20250103160003407|11.92429
20250103160103477|11.81265
20250103160203892|11.81265
20250103160303971|11.7847
20250103160404746|11.92429
20250103160504767|11.86847
20250103160605424|11.84058
20250103160705926|11.92429
20250103160806318|11.95215
20250103160906913|11.81265
20250103161006983|11.89636
20250103161107720|11.98007
20250103161207736|11.89636
20250103161307876|11.67297
20250103161408300|11.92429
20250103161508925|11.89636
20250103161609487|11.81265
20250103161709885|11.92429
20250103161809925|11.92429
20250103161910660|11.86847
20250103162010677|11.86847
20250103162110762|11.84058
20250103162210796|11.86847
20250103162310886|11.84058
20250103162411517|11.92429
20250103162511544|11.84058
20250103162611924|11.84058
20250103162711990|11.92429
20250103162813111|11.89636
20250103162913760|12.5921
20250103163013870|11.92429
20250103163113972|11.84058
20250103163214716|11.89636
20250103163314737|11.86847
20250103163414903|12.36987
20250103163515448|11.95215
20250103163615976|11.92429
20250103163716764|11.81265
20250103163816868|11.84058
20250103163916989|11.86847
20250103164017249|12.09155
20250103164117967|11.86847
20250103164218710|11.89636
20250103164318719|11.84058
20250103164418830|11.86847
20250103164518878|11.95215
20250103164619247|11.95215
20250103164719685|11.95215
20250103164820347|11.84058
20250103164920353|11.81265
20250103165020909|11.86847
20250103165121287|11.84058
20250103165221667|12.31424
20250103165321723|11.89636
20250103165422379|11.92429
20250103165522643|11.81265
20250103165623298|11.84058
20250103165723474|11.89636
20250103165816709|11.81265
20250103165916789|11.84058
20250103170016883|11.84058
20250103170116948|11.86847
20250103170217522|11.92429
20250103170317974|11.92429
20250103170418203|11.86847
20250103170518379|11.86847
20250103170618475|11.58908
20250103170718490|11.84058
20250103170818492|11.72885
20250103170918750|11.86847
20250103171018860|11.84058
20250103171118951|11.81265
20250103171219107|11.86847
20250103171319950|11.89636
20250103171420245|11.86847
20250103171520780|13.03561
20250103171620845|11.84058
20250103171720921|12.23074
20250103171821150|11.95215
20250103171921437|11.86847
20250103172021702|11.84058
20250103172121771|11.84058
20250103172221854|11.92429
20250103172321954|11.84058
20250103172422742|11.89636
20250103172522772|11.86847
20250103172622789|11.86847
20250103172722885|11.47714
20250103172822970|11.98007
20250103172923257|11.98007
20250103173023986|11.86847
20250103173124381|11.89636
20250103173224756|12.03577
20250103173324800|11.95215
20250103173424912|11.81265
20250103173525360|11.86847
20250103173625761|11.92429
20250103173725970|11.92429
20250103173826668|11.89636
20250103173926741|11.95215
20250103174026862|11.81265
20250103174127599|11.7847
20250103174227629|11.86847
20250103174328249|11.84058
20250103174428269|11.89636
20250103174528872|11.89636
20250103174628977|11.89636
20250103174729524|11.81265
20250103174829744|11.81265
20250103174930177|11.84058
20250103175030390|11.92429
20250103175130889|11.84058
20250103175230930|12.09155
20250103175331538|11.86847
20250103175431868|11.92429
20250103175532178|11.84058
20250103175632236|11.81265
20250103175732349|11.84058
20250103175832944|11.95215
20250103175932976|11.84058
20250103180033339|11.86847
20250103180133348|11.92429
20250103180233383|11.84058
20250103180333396|11.92429
20250103180433947|11.95215
20250103180534586|11.86847
20250103180634642|11.92429
20250103180734653|11.84058
20250103180834732|11.84058
20250103180934798|12.11938
20250103181034818|11.92429
20250103181134892|11.86847
20250103181234900|11.84058
20250103181334962|11.86847
20250103181435540|11.95215
20250103181535600|11.98007
20250103181635619|11.86847
20250103181735727|11.84058
20250103181835846|12.39764
20250103181935935|11.95215
20250103182035956|11.92429
20250103182136477|11.86847
20250103182236661|11.92429
20250103182336782|12.20294
20250103182436876|11.86847
20250103182536986|11.89636
20250103182637152|11.92429
20250103182737411|11.86847
20250103182837921|11.84058
20250103182937981|11.95215
20250103183037991|11.89636
20250103183138910|11.92429
20250103183238930|11.86847
20250103183339496|11.92429
20250103183439522|12.23074
20250103183539598|11.98007
20250103183639637|11.75681
20250103183739714|11.98007
20250103183839786|11.89636
20250103183939905|11.7847
20250103184039940|11.92429
20250103184140579|11.92429
20250103184240659|11.86847
20250103184340720|11.98007
20250103184440865|12.34204
20250103184540870|11.92429
20250103184640993|11.81265
20250103184741961|12.48102
20250103184841971|11.92429
20250103184942396|12.14725
20250103185042693|11.92429
20250103185142702|11.84058
20250103185242774|11.86847
20250103185342821|12.03577
20250103185442924|11.92429
20250103185542951|11.98007
20250103185643701|11.92429
20250103185743713|11.89636
20250103185842694|11.95215
20250103185942796|11.92429
20250103190042916|11.92429
20250103190143979|11.84058
20250103190244353|11.92429
20250103190344453|11.92429
20250103190444664|11.92429
20250103190544779|11.95215
20250103190644880|11.95215
20250103190744913|11.89636
20250103190845296|11.84058
20250103190945358|11.92429
20250103191045950|11.92429
20250103191146828|12.00793
20250103191246893|11.95215
20250103191346917|11.92429
20250103191447151|11.92429
20250103191547227|11.89636
20250103191647374|11.75681
20250103191747570|11.92429
20250103191847668|11.95215
20250103191947740|11.72885
20250103192047742|11.89636
20250103192147807|11.92429
20250103192247929|11.95215
20250103192348196|11.95215
20250103192448267|11.84058
20250103192548906|11.84058
20250103192648952|11.95215
20250103192749607|11.95215
20250103192849806|11.92429
20250103192950675|11.89636
20250103193050684|12.03577
20250103193151420|11.92429
20250103193251492|11.81265
20250103193352144|11.92429
20250103193452772|11.89636
20250103193552885|11.95215
20250103193652979|11.92429
20250103193753513|11.95215
20250103193853620|11.92429
20250103193953621|11.89636
20250103194053652|11.95215
20250103194153732|11.98007
20250103194253763|12.00793
20250103194353859|11.84058
20250103194453893|11.89636
20250103194553997|11.92429
20250103194654117|12.09155
20250103194754131|11.92429
20250103194854234|11.92429
20250103194954261|11.86847
20250103195054356|11.95215
20250103195154514|11.42117
20250103195254786|11.95215
20250103195354935|11.92429
20250103195454953|11.98007
20250103195555172|11.95215
20250103195655234|11.95215
20250103195755352|11.98007
20250103195855399|11.95215
20250103195955406|11.86847
20250103200055904|11.92429
20250103200155907|11.98007
20250103200255929|11.98007
20250103200356531|11.95215
20250103200456845|11.98007
20250103200556987|11.95215
20250103200657898|11.95215
20250103200757973|11.95215
20250103200858137|11.92429
20250103200958318|11.92429
20250103201058829|12.00793
20250103201158890|11.86847
20250103201258893|11.95215
20250103201358985|11.95215
20250103201459631|11.98007
20250103201559909|11.98007
20250103201659920|11.98007
20250103201759944|11.95215
20250103201900355|12.14725
20250103202000378|11.84058
20250103202100621|12.09155
20250103202200643|11.95215
20250103202300662|11.98007
20250103202400773|11.98007
20250103202500964|11.95215
20250103202600993|12.06366
20250103202701763|11.95215
20250103202801803|11.84058
20250103202901811|11.7847
20250103203001898|11.89636
20250103203101932|11.84058
20250103203202325|11.92429
20250103203302871|11.95215
20250103203402926|12.00793
20250103203503127|11.95215
20250103203603540|11.81265
20250103203703634|11.95215
20250103203804155|11.95215
20250103203904210|11.86847
20250103204004868|12.64758
20250103204104989|12.17511
20250103204205462|12.14725
20250103204305577|11.95215
20250103204406288|11.98007
20250103204506677|11.95215
20250103204606892|11.98007
20250103204706998|11.64499
20250103204807597|11.86847
20250103204907620|11.89636
20250103205008226|11.75681
20250103205108245|12.11938
20250103205208852|11.92429
20250103205308951|11.95215
20250103205409553|11.92429
20250103205509821|11.95215
20250103205609943|11.33713
20250103205710518|11.98007
20250103205811147|12.39764
20250103205909694|11.92429
20250103210009739|11.92429
20250103210109848|11.86847
20250103210209903|11.98007
20250103210310221|11.95215
20250103210410787|11.98007
20250103210510890|11.95215
20250103210610929|11.81265
20250103210710978|11.92429
20250103210810986|11.92429
20250103210910998|11.92429
20250103211011281|11.95215
20250103211111363|11.92429
20250103211211382|11.92429
20250103211311385|11.95215
20250103211411403|12.00793
20250103211511908|12.09155
20250103211611958|11.92429
20250103211712153|11.95215
20250103211812373|11.7009
20250103211912402|11.92429
20250103212013957|11.84058
20250103212113987|11.95215
20250103212214193|11.89636
20250103212314599|11.92429
20250103212414931|11.92429
20250103212514996|11.95215
20250103212615608|11.95215
20250103212715668|12.06366
20250103212816301|12.14725
20250103212916587|11.95215
20250103213016987|11.92429
20250103213116990|11.92429
20250103213217739|11.95215
20250103213317816|12.06366
20250103213418719|11.98007
20250103213518782|11.84058
20250103213619413|11.95215
20250103213719513|12.39764
20250103213820802|11.95215
20250103213920907|11.95215
20250103214021280|11.95215
20250103214121380|11.95215
20250103214221503|12.06366
20250103214321732|11.92429
20250103214422192|11.95215
20250103214522265|12.00793
20250103214622931|11.56113
20250103214723355|12.03577
20250103214823485|11.67297
20250103214923526|11.92429
20250103215023531|11.98007
20250103215123654|11.98007
20250103215223735|11.98007
20250103215323777|12.25861
20250103215423867|11.92429
20250103215523888|12.09155
20250103215623959|11.92429
20250103215724124|11.95215
20250103215824507|11.95215
20250103215924543|12.31424
20250103220024902|11.92429
20250103220124941|12.03577
20250103220224946|11.84058
20250103220325457|11.98007
20250103220425531|11.95215
20250103220526278|11.92429
20250103220626899|11.95215
20250103220726902|12.17511
20250103220827257|11.98007
20250103220927400|12.14725
20250103221027504|12.06366
20250103221128803|11.98007
20250103221228808|11.81265
20250103221328810|11.98007
20250103221428856|11.98007
20250103221529171|11.98007
20250103221629434|11.92429
20250103221729754|11.92429
20250103221829877|11.84058
20250103221930663|12.00793
20250103222030999|11.92429
20250103222131211|11.92429
20250103222231266|11.92429
20250103222331756|11.92429
20250103222431822|11.92429
20250103222532376|11.98007
20250103222632419|11.92429
20250103222732959|11.81265
20250103222832979|12.03577
20250103222933575|11.98007
20250103223033654|11.92429
20250103223134185|11.92429
20250103223234247|11.92429
20250103223335679|11.92429
20250103223435803|11.98007
20250103223535889|11.92429
20250103223635892|11.95215
20250103223736229|12.00793
20250103223836557|11.95215
20250103223936899|11.95215
20250103224036951|11.92429
20250103224137879|11.95215
20250103224237967|11.95215
20250103224338547|11.95215
20250103224438707|11.86847
20250103224539179|11.92429
20250103224639824|11.98007
20250103224739912|11.98007
20250103224839978|11.92429
20250103224940383|12.06366
20250103225040474|11.98007
20250103225141355|12.11938
20250103225241810|11.92429
20250103225341929|11.95215
20250103225442408|11.95215
20250103225542565|11.81265
20250103225642599|12.23074
20250103225742644|12.00793
20250103225842769|11.95215
20250103225939767|11.95215
20250103230039890|11.95215
20250103230139995|11.95215
20250103230240158|11.95215
20250103230340223|11.98007
20250103230440596|12.03577
20250103230540653|11.98007
20250103230640776|11.98007
20250103230740896|11.98007
20250103230841190|12.03577
20250103230941990|11.92429
20250103231042100|12.06366
20250103231142602|12.11938
20250103231242676|11.98007
20250103231342819|12.11938
20250103231442922|12.06366
20250103231542984|12.14725
20250103231643857|12.00793
20250103231743971|11.98007
20250103231844731|12.11938
20250103231944787|12.06366
20250103232044810|12.00793
20250103232144893|12.06366
20250103232244916|11.98007
20250103232345338|11.95215
20250103232445354|12.06366
20250103232545357|12.00793
20250103232645395|12.06366
20250103232745859|12.06366
20250103232845972|12.45322
20250103232946785|11.98007
20250103233046865|12.09155
20250103233146972|12.06366
20250103233247936|11.98007
20250103233347996|11.89636
20250103233448113|11.95215
20250103233548227|12.06366
20250103233648244|11.98007
20250103233748896|11.67297
20250103233849176|11.98007
20250103233949243|12.50879
20250103234049312|12.06366
20250103234149614|12.03577
20250103234249622|11.98007
20250103234349647|12.11938
20250103234449723|12.20294
20250103234549733|11.67297
20250103234649762|12.20294
20250103234749772|11.95215
20250103234849885|11.98007
20250103234949900|11.67297
20250103235049997|11.98007
20250103235150100|11.98007
20250103235250268|12.06366
20250103235350461|12.03577
20250103235450475|12.06366
20250103235550492|12.06366
20250103235650647|12.00793
20250103235750764|12.09155
20250103235850883|11.92429
20250103235950891|12.00793