20250104000050915|12.03577
20250104000151256|11.98007
20250104000251258|11.98007
20250104000351639|11.98007
20250104000451786|11.92429
20250104000551791|12.20294
20250104000651843|12.36987
20250104000751876|18.34073
20250104000851886|11.98007
20250104000951937|11.98007
20250104001051990|12.00793
20250104001152670|11.98007
20250104001252681|12.00793
20250104001352794|11.98007
20250104001452858|12.09155
20250104001552901|12.03577
20250104001653117|12.06366
20250104001753709|11.95215
20250104001853797|12.03577
20250104001953886|12.06366
20250104002053992|12.23074
20250104002154964|12.06366
20250104002255390|12.06366
20250104002355399|12.00793
20250104002455895|11.95215
20250104002556143|11.98007
20250104002656872|11.98007
20250104002756937|11.98007
20250104002856945|11.98007
20250104002956996|11.61703
20250104003057626|11.95215
20250104003157664|12.06366
20250104003257724|12.03577
20250104003357814|11.95215
20250104003457827|12.00793
20250104003557900|12.20294
20250104003658225|12.06366
20250104003758762|12.03577
20250104003858876|11.95215
20250104003958933|11.98007
20250104004058939|12.03577
20250104004159526|12.00793
20250104004259611|12.03577
20250104004359668|12.00793
20250104004459681|14.13898
20250104004559966|11.98007
20250104004700182|12.11938
20250104004800667|12.09155
20250104004900769|12.31424
20250104005000770|12.09155
20250104005100844|12.03577
20250104005200862|12.03577
20250104005300934|12.09155
20250104005400996|12.03577
20250104005501145|11.98007
20250104005601228|11.98007
20250104005701721|11.98007
20250104005801782|11.98007
20250104005902617|11.98007
20250104010006798|11.7009
20250104010112107|12.25861
20250104010212145|11.98007
20250104010312510|11.92429
20250104010412610|12.00793
20250104010512669|12.00793
20250104010612675|12.17511
20250104010712807|12.11938
20250104010812880|12.00793
20250104010912964|11.95215
20250104011012993|11.98007
20250104011113941|12.14725
20250104011213997|11.98007
20250104011314989|11.95215
20250104011415835|11.92429
20250104011516521|11.98007
20250104011616535|11.95215
20250104011716654|11.44916
20250104011816966|11.89636
20250104011917817|11.98007
20250104012017886|12.06366
20250104012118879|11.95215
20250104012218898|11.98007
20250104012319706|11.98007
20250104012419739|10.40848
20250104012519755|12.03577
20250104012619894|11.98007
20250104012719911|12.09155
20250104012819937|13.1463
20250104012920323|11.92429
20250104013020509|12.00793
20250104013120613|11.95215
20250104013220729|11.98007
20250104013320853|11.92429
20250104013420940|12.03577
20250104013520954|12.06366
20250104013621477|12.06366
20250104013721493|12.06366
20250104013821566|12.06366
20250104013921649|12.00793
20250104014021727|12.00793
20250104014121890|11.98007
20250104014221971|12.03577
20250104014321995|12.03577
20250104014422132|12.23074
20250104014522583|12.25861
20250104014622854|11.98007
20250104014722910|12.03577
20250104014822930|12.09155
20250104014923213|11.98007
20250104015023383|12.03577
20250104015123401|12.03577
20250104015224112|12.06366
20250104015324470|11.92429
20250104015424631|11.98007
20250104015524764|11.98007
20250104015625288|11.98007
20250104015725439|12.00793
20250104015825915|12.09155
20250104015926123|12.11938
20250104020026416|12.03577
20250104020126848|11.7009
20250104020226918|12.42545
20250104020326987|12.06366
20250104020427948|12.06366
20250104020528480|11.95215
20250104020628536|12.23074
20250104020728654|12.06366
20250104020828728|12.09155
20250104020928758|11.95215
20250104021028813|12.06366
20250104021128852|11.95215
20250104021228945|12.03577
20250104021329579|12.06366
20250104021429611|12.36987
20250104021529730|12.14725
20250104021629757|11.86847
20250104021729875|11.98007
20250104021829908|11.98007
20250104021930290|12.06366
20250104022030917|12.06366
20250104022130946|12.00793
20250104022231425|12.06366
20250104022331442|11.95215
20250104022431902|12.09155
20250104022531981|12.06366
20250104022632358|11.92429
20250104022732473|11.98007
20250104022832859|11.95215
20250104022932867|12.06366
20250104023032914|12.00793
20250104023133354|12.00793
20250104023233716|11.98007
20250104023334418|11.98007
20250104023434583|12.06366
20250104023534846|12.06366
20250104023634870|12.06366
20250104023734945|12.14725
20250104023835357|12.03577
20250104023936437|11.58908
20250104024036592|11.98007
20250104024136650|11.98007
20250104024236734|11.95215
20250104024336881|12.03577
20250104024436990|12.00793
20250104024537958|12.09155
20250104024637982|12.45322
20250104024738587|12.00793
20250104024838606|12.09155
20250104024938885|12.14725
20250104025038921|11.98007
20250104025139883|12.09155
20250104025239895|12.06366
20250104025340522|12.06366
20250104025440649|12.06366
20250104025540794|12.09155
20250104025640904|11.7009
20250104025740953|12.06366
20250104025841377|11.98007
20250104025941405|12.20294
20250104030033704|11.95215
20250104030136114|11.84058
20250104030236151|12.00793
20250104030336486|11.98007
20250104030436780|12.06366
20250104030537138|11.98007
20250104030637142|12.00793
20250104030737801|11.67297
20250104030837899|12.20294
20250104030938503|12.03577
20250104031038538|12.00793
20250104031138697|12.03577
20250104031238794|11.67297
20250104031339770|12.03577
20250104031439890|12.11938
20250104031540450|12.00793
20250104031640536|11.98007
20250104031740604|12.06366
20250104031840718|12.06366
20250104031940747|12.00793
20250104032040892|12.06366
20250104032140972|11.95215
20250104032240995|12.06366
20250104032341814|12.00793
20250104032441898|12.06366
20250104032541904|11.98007
20250104032642573|12.03577
20250104032742745|11.95215
20250104032842935|12.00793
20250104032943372|12.03577
20250104033043589|12.09155
20250104033143633|12.09155
20250104033243924|12.20294
20250104033343940|12.09155
20250104033444937|12.06366
20250104033545197|12.14725
20250104033645241|12.03577
20250104033745610|12.00793
20250104033845736|12.06366
20250104033945770|12.00793
20250104034045799|13.5054
20250104034145879|12.00793
20250104034245949|12.03577
20250104034345976|11.98007
20250104034446241|12.36987
20250104034546311|11.95215
20250104034646530|11.95215
20250104034746631|12.06366
20250104034846667|12.09155
20250104034946752|12.06366
20250104035047258|12.03577
20250104035147353|12.06366
20250104035247919|12.09155
20250104035347929|11.75681
20250104035448531|12.06366
20250104035548652|12.06366
20250104035648754|12.03577
20250104035748783|12.00793
20250104035849805|12.06366
20250104035949899|12.14725
20250104040049941|12.03577
20250104040149968|12.23074
20250104040250696|12.06366
20250104040350718|12.31424
20250104040450801|12.06366
20250104040550924|12.03577
20250104040650969|12.00793
20250104040750973|12.14725
20250104040851637|12.50879
20250104040951743|12.17511
20250104041051848|12.06366
20250104041151889|12.06366
20250104041251953|11.95215
20250104041352123|12.09155
20250104041452229|12.06366
20250104041552873|12.06366
20250104041652976|12.03577
20250104041753956|12.06366
20250104041854274|11.92429
20250104041954356|11.98007
20250104042054476|11.98007
20250104042154521|12.03577
20250104042254628|12.00793
20250104042354671|12.06366
20250104042454774|12.06366
20250104042554785|12.09155
20250104042654904|11.92429
20250104042755654|11.98007
20250104042855662|11.95215
20250104042955732|12.06366
20250104043055741|12.00793
20250104043155758|12.03577
20250104043255790|12.06366
20250104043355864|12.06366
20250104043455927|11.81265
20250104043555934|12.14725
20250104043655988|12.00793
20250104043755989|11.98007
20250104043855999|12.03577
20250104043956331|12.00793
20250104044056414|12.06366
20250104044156909|12.11938
20250104044256972|12.06366
20250104044356979|12.09155
20250104044457552|12.09155
20250104044557655|12.06366
20250104044657754|12.09155
20250104044757767|12.17511
20250104044857782|12.06366
20250104044957843|11.98007
20250104045057878|12.06366
20250104045157982|11.98007
20250104045257999|11.98007
20250104045358350|12.09155
20250104045458677|12.00793
20250104045558785|12.06366
20250104045659542|12.03577
20250104045759835|12.06366
20250104045900603|11.84058
20250104050000725|12.09155
20250104050101710|11.89636
20250104050201789|12.11938
20250104050301868|12.06366
20250104050401880|12.06366
20250104050501982|12.20294
20250104050602801|12.06366
20250104050702852|12.06366
20250104050802901|12.09155
20250104050902973|12.06366
20250104051003753|12.11938
20250104051103804|12.00793
20250104051203861|12.03577
20250104051303890|12.06366
20250104051404113|12.11938
20250104051504743|12.09155
20250104051604779|12.09155
20250104051704784|12.31424
20250104051804787|12.06366
20250104051904788|11.47714
20250104052005951|12.00793
20250104052106141|11.98007
20250104052206863|12.09155
20250104052306892|12.09155
20250104052406901|12.11938
20250104052506908|12.14725
20250104052607405|12.09155
20250104052707426|11.84058
20250104052807628|11.92429
20250104052907638|11.47714
20250104053008229|12.03577
20250104053108441|12.23074
20250104053208797|12.06366
20250104053308855|12.09155
20250104053409428|12.84174
20250104053509747|12.06366
20250104053610149|12.06366
20250104053710351|12.09155
20250104053810650|12.14725
20250104053910734|12.14725
20250104054011245|12.23074
20250104054111995|12.11938
20250104054212522|11.7009
20250104054312523|11.30908
20250104054412841|12.09155
20250104054512847|12.14725
20250104054612863|12.09155
20250104054712985|12.06366
20250104054813141|12.11938
20250104054913245|12.70309
20250104055013353|12.06366
20250104055113472|12.14725
20250104055213499|11.98007
20250104055313595|12.09155
20250104055413614|12.09155
20250104055513926|12.09155
20250104055613948|12.17511
20250104055713984|12.06366
20250104055814814|12.11938
20250104055914904|12.09155
20250104060014916|12.17511
20250104060115480|12.09155
20250104060215528|12.14725
20250104060315620|12.11938
20250104060415732|12.03577
20250104060515956|11.47714
20250104060616552|11.22498
20250104060716786|12.09155
20250104060816796|12.17511
20250104060916904|11.92429
20250104061016938|12.14725
20250104061117176|12.09155
20250104061217246|12.09155
20250104061317777|12.09155
20250104061417778|12.09155
20250104061518678|12.09155
20250104061618776|12.11938
20250104061719522|12.09155
20250104061819620|12.14725
20250104061920163|12.06366
20250104062020920|12.14725
20250104062121956|12.20294
20250104062221982|12.09155
20250104062322333|12.09155
20250104062422400|12.14725
20250104062522463|12.09155
20250104062622729|12.09155
20250104062722959|12.14725
20250104062822993|12.09155
20250104062923601|12.23074
20250104063023635|12.11938
20250104063124286|12.14725
20250104063224402|12.14725
20250104063324533|12.06366
20250104063424546|11.7847
20250104063524859|12.00793
20250104063624970|12.17511
20250104063725924|12.14725
20250104063825998|12.03577
20250104063926117|12.45322
20250104064026143|10.74704
20250104064126466|12.11938
20250104064226593|12.09155
20250104064326610|12.09155
20250104064426641|12.09155
20250104064526746|12.11938
20250104064626967|12.11938
20250104064726976|12.09155
20250104064827297|12.09155
20250104064927392|11.98007
20250104065027512|12.00793
20250104065127612|12.11938
20250104065227624|12.20294
20250104065327658|12.09155
20250104065427668|12.17511
20250104065527782|12.11938
20250104065627820|12.06366
20250104065727925|11.95215
20250104065827994|12.09155
20250104065928141|12.09155
20250104070028518|12.31424
20250104070128702|11.16879
20250104070228740|11.86847
20250104070328751|12.20294
20250104070428833|12.09155
20250104070528930|12.06366
20250104070628942|12.14725
20250104070729123|12.06366
20250104070829963|12.06366
20250104070929998|12.14725
20250104071030106|12.09155
20250104071130720|12.45322
20250104071230752|12.06366
20250104071330840|12.14725
20250104071431627|12.14725
20250104071531737|12.09155
20250104071631854|12.14725
20250104071731882|12.14725
20250104071831966|12.23074
20250104071931984|12.20294
20250104072032370|11.92429
20250104072132936|12.06366
20250104072233942|12.14725
20250104072333992|12.20294
20250104072434511|12.98022
20250104072534544|12.11938
20250104072635387|12.25861
20250104072735700|12.14725
20250104072835950|12.14725
20250104072936669|12.14725
20250104073036759|12.11938
20250104073136774|12.09155
20250104073237772|12.20294
20250104073337888|12.09155
20250104073437975|12.06366
20250104073537979|12.11938
20250104073638321|12.06366
20250104073738566|12.09155
20250104073838879|12.09155
20250104073938944|12.09155
20250104074039511|12.06366
20250104074139513|12.03577
20250104074239743|12.09155
20250104074339782|12.09155
20250104074439854|12.14725
20250104074539859|11.72885
20250104074639975|12.09155
20250104074740778|12.14725
20250104074840783|12.09155
20250104074940869|12.06366
20250104075040911|11.84058
20250104075140995|12.17511
20250104075240996|12.20294
20250104075341485|12.09155
20250104075441507|12.14725
20250104075541542|12.09155
20250104075641628|12.06366
20250104075741663|12.20294
20250104075841810|12.14725
20250104075941889|12.09155
20250104080041977|12.23074
20250104080142115|12.31424
20250104080242426|12.14725
20250104080343141|12.14725
20250104080443802|12.31424
20250104080543822|12.11938
20250104080643904|12.06366
20250104080744169|12.20294
20250104080844286|12.11938
20250104080944899|12.06366
20250104081044994|12.14725
20250104081145715|12.06366
20250104081245790|12.14725
20250104081346322|12.14725
20250104081446405|12.14725
20250104081546935|12.09155
20250104081647330|12.06366
20250104081747611|12.09155
20250104081847634|12.11938
20250104081948233|12.14725
20250104082048262|12.09155
20250104082148885|12.09155
20250104082248971|12.17511
20250104082349495|12.09155
20250104082449509|12.06366
20250104082549882|12.09155
20250104082649951|12.00793
20250104082751392|12.14725
20250104082851483|12.34204
20250104082951641|12.09155
20250104083051653|12.14725
20250104083152305|12.28644
20250104083252558|12.11938
20250104083353227|12.14725
20250104083453708|12.17511
20250104083553925|12.09155
20250104083653973|12.06366
20250104083754574|12.09155
20250104083854611|12.03577
20250104083955233|12.09155
20250104084055986|12.11938
20250104084155998|12.14725
20250104084256113|12.20294
20250104084356551|12.23074
20250104084456661|11.92429
20250104084557266|12.14725
20250104084657876|12.03577
20250104084757957|12.09155
20250104084857962|12.11938
20250104084958873|12.14725
20250104085058985|12.14725
20250104085159553|12.20294
20250104085259649|12.17511
20250104085359764|12.11938
20250104085459959|12.23074
20250104085600995|12.09155
20250104085701553|12.09155
20250104085801914|12.09155
20250104085901955|12.17511
20250104090002582|12.20294
20250104090102795|12.17511
20250104090159316|12.14725
20250104090259694|12.09155
20250104090359722|12.11938
20250104090459743|12.06366
20250104090559768|12.31424
20250104090659805|12.25861
20250104090759864|12.20294
20250104090859977|11.75681
20250104091000250|12.09155
20250104091100349|12.14725
20250104091200383|12.14725
20250104091300434|12.00793
20250104091400633|12.09155
20250104091501843|12.14725
20250104091601933|12.14725
20250104091702485|12.09155
20250104091802873|12.34204
20250104091902947|12.17511
20250104092003547|12.11938
20250104092103670|12.14725
20250104092203772|12.17511
20250104092304590|12.14725
20250104092404665|12.14725
20250104092504732|12.17511
20250104092604847|11.98007
20250104092705449|12.28644
20250104092805477|12.09155
20250104092906986|12.09155
20250104093007735|12.09155
20250104093107895|12.09155
20250104093207990|12.09155
20250104093308696|12.20294
20250104093408778|12.09155
20250104093508882|12.20294
20250104093608908|12.11938
20250104093709507|13.1463
20250104093809885|12.23074
20250104093909957|12.17511
20250104094010743|11.92429
20250104094110767|12.31424
20250104094210784|12.17511
20250104094310927|12.17511
20250104094410949|12.20294
20250104094511654|12.17511
20250104094611738|12.11938
20250104094711748|12.11938
20250104094811844|12.14725
20250104094911899|12.09155
20250104095012884|12.14725
20250104095112891|12.20294
20250104095212970|12.17511
20250104095312988|12.09155
20250104095413828|12.14725
20250104095513907|12.17511
20250104095614229|12.48102
20250104095714739|12.14725
20250104095814848|12.20294
20250104095914897|12.14725
20250104100015867|12.23074
20250104100115993|12.17511
20250104100216366|12.23074
20250104100316498|12.17511
20250104100416536|12.17511
20250104100516601|12.84174
20250104100616602|12.17511
20250104100716879|12.34204
20250104100816902|12.20294
20250104100916910|13.2016
20250104101016982|12.17511
20250104101116997|12.20294
20250104101217861|11.92429
20250104101317919|12.14725
20250104101417933|12.17511
20250104101518275|12.14725
20250104101618464|12.48102
20250104101718520|12.20294
20250104101818608|12.23074
20250104101918988|11.92429
20250104102019274|12.20294
20250104102119445|12.31424
20250104102219880|12.25861
20250104102319966|12.14725
20250104102420484|12.17511
20250104102520605|12.14725
20250104102621135|12.31424
20250104102721242|12.14725
20250104102821854|12.20294
20250104102921922|12.14725
20250104103022535|12.00793
20250104103122857|12.17511
20250104103223427|12.14725
20250104103323512|12.23074
20250104103424567|12.17511
20250104103524636|12.06366
20250104103624737|12.20294
20250104103724783|12.17511
20250104103825389|12.23074
20250104103925458|12.23074
20250104104026213|12.14725
20250104104126244|12.20294
20250104104226675|12.17511
20250104104326848|12.31424
20250104104427663|12.28644
20250104104527773|10.9722
20250104104628369|12.20294
20250104104728420|12.17511
20250104104829321|12.14725
20250104104929761|11.92429
20250104105029795|12.14725
20250104105129893|12.20294
20250104105229951|12.20294
20250104105329965|12.31424
20250104105431408|12.20294
20250104105531516|12.23074
20250104105632173|12.14725
20250104105732546|12.17511
20250104105832664|12.20294
20250104105932674|12.25861
20250104110032740|12.70309
20250104110132935|12.23074
20250104110223702|12.20294
20250104110323822|12.20294
20250104110423882|11.58908
20250104110523912|12.14725
20250104110623991|12.34204
20250104110724414|12.14725
20250104110824505|12.23074
20250104110924947|12.20294
20250104111025302|12.23074
20250104111125356|12.23074
20250104111225894|12.25861
20250104111326228|12.14725
20250104111426937|12.14725
20250104111526993|12.17511
20250104111627792|12.20294
20250104111727798|12.23074
20250104111827854|11.50516
20250104111927859|12.25861
20250104112027872|12.23074
20250104112127967|12.20294
20250104112228545|12.31424
20250104112328765|12.53656
20250104112428811|12.20294
20250104112528857|12.28644
20250104112628871|12.23074
20250104112728939|12.20294
20250104112828969|12.11938
20250104112928973|12.25861
20250104113029908|12.20294
20250104113130158|12.20294
20250104113230240|12.20294
20250104113330590|12.23074
20250104113430640|12.25861
20250104113530738|12.14725
20250104113630788|12.20294
20250104113731155|12.23074
20250104113831810|12.17511
20250104113931926|12.23074
20250104114032294|12.20294
20250104114132479|12.20294
20250104114232768|12.25861
20250104114332950|12.23074
20250104114432986|12.20294
20250104114533984|12.36987
20250104114634213|11.00031
20250104114734887|12.20294
20250104114834936|12.06366
20250104114935566|12.31424
20250104115035727|12.25861
20250104115136239|12.25861
20250104115236851|12.23074
20250104115337115|12.20294
20250104115437117|12.23074
20250104115537841|12.31424
20250104115637900|12.23074
20250104115738514|12.25861
20250104115838691|12.09155
20250104115939184|12.25861
20250104120039571|11.95215
20250104120139874|12.31424
20250104120239894|12.23074
20250104120340201|12.25861
20250104120440938|12.23074
20250104120540980|12.31424
20250104120641438|12.28644
20250104120741557|12.20294
20250104120841665|12.23074
20250104120941865|12.25861
20250104121041941|12.20294
20250104121142538|12.25861
20250104121242627|12.23074
20250104121342637|12.34204
20250104121442659|12.25861
20250104121542745|12.28644
20250104121642760|12.31424
20250104121742842|12.34204
20250104121842941|11.92429
20250104121942955|12.5921
20250104122043544|12.25861
20250104122143549|12.42545
20250104122243659|12.20294
20250104122343745|12.17511
20250104122443767|12.25861
20250104122543845|12.03577
20250104122643883|12.31424
20250104122744464|12.25861
20250104122844480|12.23074
20250104122944545|12.20294
20250104123045355|12.23074
20250104123145739|12.17511
20250104123245959|12.25861
20250104123346381|12.20294
20250104123446554|12.17511
20250104123546656|12.31424
20250104123647253|12.09155
20250104123747458|12.34204
20250104123848493|12.14725
20250104123948516|12.20294
20250104124048856|12.23074
20250104124148874|12.23074
20250104124249480|12.23074
20250104124349754|12.34204
20250104124450100|12.20294
20250104124550722|12.14725
20250104124650800|12.31424
20250104124750816|12.5921
20250104124851433|12.20294
20250104124951472|12.28644
20250104125052683|12.34204
20250104125152788|12.28644
20250104125252802|12.28644
20250104125352900|12.31424
20250104125453174|12.20294
20250104125553899|12.28644
20250104125654608|12.20294
20250104125754651|12.31424
20250104125854960|12.25861
20250104125954967|12.28644
20250104130055435|12.28644
20250104130155631|12.23074
20250104130249699|12.36987
20250104130349783|12.42545
20250104130449945|12.28644
20250104130549967|12.36987
20250104130650441|12.23074
20250104130750512|12.20294
20250104130850532|12.31424
20250104130950619|12.28644
20250104131050623|12.31424
20250104131150763|12.20294
20250104131250886|12.06366
20250104131350903|12.28644
20250104131450976|12.28644
20250104131551975|12.23074
20250104131652129|12.23074
20250104131752381|12.23074
20250104131852402|12.36987
20250104131952489|12.23074
20250104132052510|12.14725
20250104132152596|12.25861
20250104132252658|12.31424
20250104132352909|12.5921
20250104132452959|12.31424
20250104132553531|12.28644
20250104132653638|12.28644
20250104132753744|12.23074
20250104132853759|12.28644
20250104132953838|12.23074
20250104133053856|12.23074
20250104133154445|11.98007
20250104133254528|12.14725
20250104133355490|12.28644
20250104133455496|12.20294
20250104133555711|12.23074
20250104133655735|12.28644
20250104133756347|12.31424
20250104133856387|12.31424
20250104133957312|12.31424
20250104134057899|12.20294
20250104134157913|12.31424
20250104134257988|12.20294
20250104134358536|12.31424
20250104134458640|12.23074
20250104134559251|12.25861
20250104134659697|12.25861
20250104134759941|12.28644
20250104134859975|12.31424
20250104135000824|12.34204
20250104135100854|12.25861
20250104135201482|12.17511
20250104135301897|12.31424
20250104135402123|12.23074
20250104135502889|12.28644
20250104135602948|12.14725
20250104135702992|12.14725
20250104135803473|12.34204
20250104135903504|12.23074
20250104140004101|12.70309
20250104140104115|12.09155
20250104140204774|12.25861
20250104140304798|12.39764
20250104140404862|12.06366
20250104140504947|12.28644
20250104140604951|12.28644
20250104140705216|12.31424
20250104140805268|12.28644
20250104140905394|12.31424
20250104141005713|11.72885
20250104141105732|12.20294
20250104141205804|12.31424
20250104141305915|12.45322
20250104141406233|12.31424
20250104141506720|12.25861
20250104141606815|12.23074
20250104141706877|12.23074
20250104141806992|12.28644
20250104141907112|12.34204
20250104142007296|12.14725
20250104142107414|12.31424
20250104142207953|12.23074
20250104142308767|12.28644
20250104142408794|12.31424
20250104142508880|12.31424
20250104142609151|12.45322
20250104142709451|12.23074
20250104142809530|12.20294
20250104142909968|12.34204
20250104143010185|12.36987
20250104143110700|12.25861
20250104143210810|12.28644
20250104143311803|12.28644
20250104143411807|12.34204
20250104143511889|12.25861
20250104143612943|12.28644
20250104143713522|12.03577
20250104143813902|12.31424
20250104143913911|12.28644
20250104144013924|12.25861
20250104144114936|12.25861
20250104144214992|12.09155
20250104144315648|12.36987
20250104144415737|12.31424
20250104144516271|12.20294
20250104144616380|12.20294
20250104144716979|12.23074
20250104144816987|12.25861
20250104144917591|12.31424
20250104145017749|12.34204
20250104145117759|12.34204
20250104145217831|12.28644
20250104145317924|12.25861
20250104145418210|12.17511
20250104145518703|12.39764
20250104145618755|12.11938
20250104145718757|12.34204
20250104145818762|12.31424
20250104145918809|12.5921
20250104150018822|12.39764
20250104150118891|15.94647
20250104150218999|12.23074
20250104150315705|12.34204
20250104150415734|12.36987
20250104150515806|12.28644
20250104150615813|12.28644
20250104150715871|12.39764
20250104150815975|12.23074
20250104150915983|12.25861
20250104151016642|12.36987
20250104151116678|12.31424
20250104151216775|12.34204
20250104151316870|12.25861
20250104151416991|12.31424
20250104151517559|11.56113
20250104151617638|12.31424
20250104151717736|12.31424
20250104151817882|12.34204
20250104151917970|12.31424
20250104152018794|12.36987
20250104152118865|12.34204
20250104152218900|12.36987
20250104152318986|12.20294
20250104152419761|12.34204
20250104152519815|12.28644
20250104152619858|12.64758
20250104152719933|12.28644
20250104152820236|12.23074
20250104152920301|12.28644
20250104153020496|12.31424
20250104153120515|11.75681
20250104153221741|12.31424
20250104153321764|12.36987
20250104153421772|12.34204
20250104153521860|12.31424
20250104153622316|12.28644
20250104153722362|12.31424
20250104153822966|12.28644
20250104153922975|12.36987
20250104154023686|12.31424
20250104154123779|12.36987
20250104154224321|12.34204
20250104154324666|12.31424
20250104154425148|12.36987
20250104154525232|12.31424
20250104154625821|12.45322
20250104154725857|12.34204
20250104154826453|12.39764
20250104154926472|12.36987
20250104155027995|12.34204
20250104155128584|12.34204
20250104155228941|12.17511
20250104155329538|12.25861
20250104155429798|12.31424
20250104155529897|12.36987
20250104155629990|12.23074
20250104155730284|12.25861
20250104155830483|12.14725
20250104155930529|12.28644
20250104160030550|12.34204
20250104160130825|12.34204
20250104160231251|12.34204
20250104160331259|12.34204
20250104160431489|12.31424
20250104160531919|12.5921
20250104160632268|12.36987
20250104160732910|12.34204
20250104160832957|12.34204
20250104160932958|12.48102
20250104161033640|12.34204
20250104161133925|12.36987
20250104161233950|12.03577
20250104161333960|12.34204
20250104161433966|12.31424
20250104161534165|12.34204
20250104161634719|12.36987
20250104161734974|12.31424
20250104161835675|12.36987
20250104161935739|12.39764
20250104162035859|12.39764
20250104162135978|12.34204
20250104162236255|12.25861
20250104162336399|12.28644
20250104162436414|12.34204
20250104162536487|12.34204
20250104162636527|12.36987
20250104162736566|13.2016
20250104162836673|12.28644
20250104162937122|12.31424
20250104163037836|12.34204
20250104163137950|12.36987
20250104163238103|12.31424
20250104163338653|12.34204
20250104163438973|12.36987
20250104163539317|12.31424
20250104163639781|12.28644
20250104163740791|12.36987
20250104163840869|12.34204
20250104163940878|12.28644
20250104164040936|12.34204
20250104164141425|12.39764
20250104164241841|12.34204
20250104164342150|12.53656
20250104164442259|12.36987
20250104164542436|12.34204
20250104164642529|12.31424
20250104164742602|12.39764
20250104164842638|12.42545
20250104164942748|12.34204
20250104165042903|12.31424
20250104165142982|12.45322
20250104165243492|12.34204
20250104165343823|12.17511
20250104165443938|12.34204
20250104165543970|12.36987
20250104165644888|12.36987
20250104165744919|12.34204
20250104165844971|12.34204
20250104165945828|12.36987
20250104170045865|12.31424
20250104170145978|12.48102
20250104170245982|12.39764
20250104170341719|12.64758
20250104170441785|12.36987
20250104170541907|12.34204
20250104170641941|12.36987
20250104170742507|12.25861
20250104170842607|12.20294
20250104170942632|12.20294
20250104171042726|12.31424
20250104171142757|12.34204
20250104171242983|12.06366
20250104171343349|12.31424
20250104171443892|12.06366
20250104171543980|12.14725
20250104171644410|12.31424
20250104171744488|12.31424
20250104171844636|12.34204
20250104171944779|12.28644
20250104172044897|12.25861
20250104172144908|12.39764
20250104172245138|12.34204
20250104172345793|11.95215
20250104172445963|12.39764
20250104172546485|12.36987
20250104172646542|12.34204
20250104172746606|12.34204
20250104172846691|12.45322
20250104172946886|12.48102
20250104173046917|12.50879
20250104173146936|12.34204
20250104173247406|12.36987
20250104173347481|12.36987
20250104173447997|12.34204
20250104173548690|12.36987
20250104173648776|12.36987
20250104173748891|12.36987
20250104173849253|12.34204
20250104173949644|12.20294
20250104174049950|12.36987
20250104174149982|12.34204
20250104174249999|10.12555
20250104174350994|12.34204
20250104174451731|12.36987
20250104174551803|12.34204
20250104174652398|12.34204
20250104174752407|12.31424
20250104174853382|12.5921
20250104174953389|12.42545
20250104175053621|11.95215
20250104175153682|12.48102
20250104175253881|11.98007
20250104175353925|12.36987
20250104175454826|12.36987
20250104175554926|12.42545
20250104175655507|12.36987
20250104175755540|12.28644
20250104175856145|12.42545
20250104175956315|12.39764
20250104180056764|12.42545
20250104180156862|12.28644
20250104180257410|12.34204
20250104180357768|12.36987
20250104180457851|12.14725
20250104180557979|12.31424
20250104180658282|12.34204
20250104180758887|12.34204
20250104180858933|12.45322
20250104180959449|12.23074
20250104181059835|12.42545
20250104181159927|12.92484
20250104181259956|12.42545
20250104181400523|12.64758
20250104181500645|12.31424
20250104181600683|12.39764
20250104181700798|12.31424
20250104181800932|12.36987
20250104181900943|12.42545
20250104182001503|12.39764
20250104182101869|12.70309
20250104182201924|12.45322
20250104182301943|12.36987
20250104182401944|12.39764
20250104182502559|12.39764
20250104182602600|12.34204
20250104182702847|12.39764
20250104182802871|12.34204
20250104182902993|12.34204
20250104183003275|12.34204
20250104183103349|12.31424
20250104183203970|12.31424
20250104183304878|12.36987
20250104183404881|12.36987
20250104183505400|12.39764
20250104183605438|12.39764
20250104183705534|12.31424
20250104183806324|13.11862
20250104183906901|12.86945
20250104184006951|12.42545
20250104184106957|12.45322
20250104184207348|12.36987
20250104184307367|12.39764
20250104184407386|12.36987
20250104184507480|12.39764
20250104184607515|12.31424
20250104184707923|12.39764
20250104184807949|12.64758
20250104184908114|12.36987
20250104185008236|12.34204
20250104185108269|12.36987
20250104185208349|12.36987
20250104185308372|12.39764
20250104185408796|12.20294
20250104185508801|12.50879
20250104185608819|12.31424
20250104185708931|12.34204
20250104185809281|12.36987
20250104185909719|12.31424
20250104190009777|12.36987
20250104190109813|12.31424
20250104190209927|12.34204
20250104190310426|12.34204
20250104190409687|12.53656
20250104190509841|12.34204
20250104190609912|12.39764
20250104190710210|12.34204
20250104190810462|12.34204
20250104190910920|12.31424
20250104191010942|12.50879
20250104191110981|12.53656
20250104191211423|11.16879
20250104191311487|12.34204
20250104191411534|12.36987
20250104191512257|12.23074
20250104191612260|12.67535
20250104191712507|12.39764
20250104191812936|12.34204
20250104191912983|12.39764
20250104192013100|12.34204
20250104192113385|12.39764
20250104192213483|12.36987
20250104192313511|12.34204
20250104192413544|12.48102
20250104192513644|12.34204
20250104192613674|12.36987
20250104192713783|12.39764
20250104192813897|12.39764
20250104192914878|12.5921
20250104193014900|12.48102
20250104193115517|12.39764
20250104193215736|12.45322
20250104193315771|12.31424
20250104193416841|12.34204
20250104193516906|12.42545
20250104193617439|12.36987
20250104193717642|11.84058
20250104193818120|12.36987
20250104193918655|12.45322
20250104194018703|12.34204
20250104194118791|12.34204
20250104194219558|11.44916
20250104194319619|12.48102
20250104194420172|12.36987
20250104194520439|12.42545
20250104194620744|12.45322
20250104194720806|12.36987
20250104194821314|12.42545
20250104194921387|12.36987
20250104195021889|12.36987
20250104195121949|12.39764
20250104195222536|12.42545
20250104195322537|12.45322
20250104195423107|12.36987
20250104195523945|12.36987
20250104195624240|12.45322
20250104195724666|11.53314
20250104195824716|12.39764
20250104195924793|12.36987
20250104200024818|12.34204
20250104200124889|12.45322
20250104200224941|12.42545
20250104200324973|12.48102
20250104200424988|12.42545
20250104200525114|12.36987
20250104200625230|12.45322
20250104200725573|12.67535
20250104200825651|12.48102
20250104200925653|12.31424
20250104201025666|12.39764
20250104201125746|12.36987
20250104201225834|12.45322
20250104201325844|12.39764
20250104201425906|12.34204
20250104201525928|12.36987
20250104201626101|12.45322
20250104201726872|12.45322
20250104201826995|12.98022
20250104201927678|12.31424
20250104202027703|12.53656
20250104202127807|12.45322
20250104202227879|12.34204
20250104202327902|12.42545
20250104202427971|12.42545
20250104202528558|12.25861
20250104202628755|12.53656
20250104202729156|12.45322
20250104202829469|13.39499
20250104202930491|12.42545
20250104203030570|12.36987
20250104203130661|12.23074
20250104203230818|12.50879
20250104203331292|12.39764
20250104203431769|12.42545
20250104203531954|12.45322
20250104203632568|12.45322
20250104203732600|12.50879
20250104203832611|12.36987
20250104203932666|12.39764
20250104204032752|12.42545
20250104204132855|12.48102
20250104204232921|12.42545
20250104204333317|12.34204
20250104204433352|12.31424
20250104204533430|12.34204
20250104204633588|12.48102
20250104204733605|12.36987
20250104204833720|12.36987
20250104204933789|12.39764
20250104205033851|12.45322
20250104205133979|12.45322
20250104205233998|12.36987
20250104205334678|13.33975
20250104205434712|12.5921
20250104205534752|12.39764
20250104205634868|12.39764
20250104205734935|12.36987
20250104205835164|12.42545
20250104205935988|12.45322
20250104210036776|12.42545
20250104210136816|12.45322
20250104210236900|12.36987
20250104210336967|12.42545
20250104210437728|12.45322
20250104210537760|12.39764
20250104210637864|12.48102
20250104210737910|12.39764
20250104210838128|12.42545
20250104210938285|12.36987
20250104211038900|12.45322
20250104211138927|12.45322
20250104211238963|12.42545
20250104211339833|12.39764
20250104211439943|12.42545
20250104211540377|12.36987
20250104211640568|12.34204
20250104211740652|12.73083
20250104211840655|12.36987
20250104211940681|12.42545
20250104212040759|12.34204
20250104212140866|12.48102
20250104212240923|12.36987
20250104212341318|12.39764
20250104212441369|12.45322
20250104212541431|12.48102
20250104212641531|12.42545
20250104212741962|12.39764
20250104212842819|12.45322
20250104212942935|12.42545
20250104213042978|12.45322
20250104213143351|12.39764
20250104213243403|12.45322
20250104213344319|12.36987
20250104213444362|12.42545
20250104213544669|12.36987
20250104213644785|12.56436
20250104213745413|12.45322
20250104213845852|12.39764
20250104213946836|12.36987
20250104214046947|12.23074
20250104214147342|12.06366
20250104214247394|12.36987
20250104214347712|12.36987
20250104214447896|12.34204
20250104214548683|12.53656
20250104214648685|12.36987
20250104214749431|12.53656
20250104214849485|12.48102
20250104214950100|12.36987
20250104215050213|12.36987
20250104215150788|12.48102
20250104215250901|12.45322
20250104215351459|12.34204
20250104215451916|12.34204
20250104215552128|12.34204
20250104215652236|12.36987
20250104215752869|12.78629
20250104215852951|12.36987
20250104215953590|12.48102
20250104220053641|12.11938
20250104220153808|12.34204
20250104220253898|12.34204
20250104220354949|12.39764
20250104220455441|12.31424
20250104220555803|12.36987
20250104220655806|12.42545
20250104220755896|12.45322
20250104220855906|12.36987
20250104220955938|12.36987
20250104221056471|12.36987
20250104221156751|12.45322
20250104221256805|12.45322
20250104221356892|12.45322
20250104221456995|12.36987
20250104221557102|12.36987
20250104221657174|12.31424
20250104221757227|12.34204
20250104221857361|12.36987
20250104221957479|12.39764
20250104222057768|12.39764
20250104222157843|12.42545
20250104222257933|11.72885
20250104222357955|12.42545
20250104222458792|12.36987
20250104222558804|12.23074
20250104222658831|12.39764
20250104222758862|12.36987
20250104222859541|12.61984
20250104222959660|12.45322
20250104223059707|12.36987
20250104223159797|12.34204
20250104223259849|12.45322
20250104223359969|12.28644
20250104223500156|12.39764
20250104223600877|12.39764
20250104223700951|12.42545
20250104223801323|12.34204
20250104223901383|12.25861
20250104224001993|12.31424
20250104224102306|12.36987
20250104224202478|12.36987
20250104224302599|12.42545
20250104224402692|12.48102
20250104224502747|12.34204
20250104224602763|12.36987
20250104224702771|12.36987
20250104224802846|12.36987
20250104224902945|12.36987
20250104225003309|12.36987
20250104225103326|12.42545
20250104225203471|12.34204
20250104225303497|12.48102
20250104225403606|12.34204
20250104225503631|12.36987
20250104225603727|12.36987
20250104225703747|12.39764
20250104225803784|12.36987
20250104225903854|12.34204
20250104230004247|12.5921
20250104230104347|12.36987
20250104230204856|12.34204
20250104230304940|12.42545
20250104230405549|12.42545
20250104230503697|12.48102
20250104230603791|12.56436
20250104230703856|12.45322
20250104230803880|12.42545
20250104230903932|12.39764
20250104231004253|12.39764
20250104231104273|12.39764
20250104231204359|12.45322
20250104231304361|12.31424
20250104231404387|12.39764
20250104231504505|12.36987
20250104231604684|12.00793
20250104231704757|12.36987
20250104231804759|12.36987
20250104231904903|12.36987
20250104232005146|12.34204
20250104232105158|12.39764
20250104232205238|12.39764
20250104232305240|12.56436
20250104232405439|12.50879
20250104232505828|12.45322
20250104232606395|12.20294
20250104232706678|12.45322
20250104232806788|12.42545
20250104232906864|12.36987
20250104233007324|12.45322
20250104233107851|12.42545
20250104233207927|12.36987
20250104233307935|12.45322
20250104233408514|12.39764
20250104233508992|12.42545
20250104233609247|12.42545
20250104233709372|12.50879
20250104233810144|12.48102
20250104233910560|12.42545
20250104234010765|12.36987
20250104234110780|12.39764
20250104234211391|12.36987
20250104234311845|12.48102
20250104234411970|12.48102
20250104234512695|12.42545
20250104234612719|12.39764
20250104234712787|12.42545
20250104234813280|12.36987
20250104234913750|12.5921
20250104235013911|12.73083
20250104235113940|12.45322
20250104235214529|12.36987
20250104235314630|11.92429
20250104235415168|12.92484
20250104235515261|12.36987
20250104235615792|12.45322
20250104235715888|12.31424
20250104235816502|12.42545
20250104235916505|12.45322