20250105000017157|12.23074
20250105000117231|12.36987
20250105000217890|12.36987
20250105000317900|12.39764
20250105000417978|12.45322
20250105000517987|12.45322
20250105000618466|12.36987
20250105000718530|12.48102
20250105000818614|12.45322
20250105000918621|12.42545
20250105001018691|12.45322
20250105001118764|12.42545
20250105001218874|12.42545
20250105001318931|12.36987
20250105001418972|12.42545
20250105001519148|12.67535
20250105001619582|12.39764
20250105001719663|12.45322
20250105001819856|12.39764
20250105001919934|12.39764
20250105002019969|12.45322
20250105002120322|12.42545
20250105002220373|12.42545
20250105002320414|12.45322
20250105002420519|12.36987
20250105002521888|12.36987
20250105002621900|12.34204
20250105002722175|12.45322
20250105002822712|12.39764
20250105002922809|12.50879
20250105003022849|12.39764
20250105003122910|12.42545
20250105003223336|12.28644
20250105003323438|12.45322
20250105003423539|12.42545
20250105003523967|12.39764
20250105003624216|11.95215
20250105003724494|12.48102
20250105003824532|12.25861
20250105003925898|12.39764
20250105004025963|12.36987
20250105004126250|12.14725
20250105004226767|12.48102
20250105004326828|12.48102
20250105004426884|12.45322
20250105004526999|12.45322
20250105004627519|12.34204
20250105004727574|12.36987
20250105004827649|12.48102
20250105004927682|12.36987
20250105005027791|12.42545
20250105005128766|12.36987
20250105005228770|12.34204
20250105005329322|12.36987
20250105005429370|12.53656
20250105005529866|12.45322
20250105005629925|12.45322
20250105005730434|12.39764
20250105005830486|12.39764
20250105005931648|12.45322
20250105010031873|12.70309
20250105010131903|12.48102
20250105010232286|12.39764
20250105010332346|12.36987
20250105010432835|12.39764
20250105010532715|12.45322
20250105010641510|12.31424
20250105010741539|12.36987
20250105010841900|12.42545
20250105010941934|12.48102
20250105011042929|12.34204
20250105011143212|12.06366
20250105011243549|12.45322
20250105011343558|12.50879
20250105011444264|12.45322
20250105011544354|12.17511
20250105011644905|12.48102
20250105011745394|12.67535
20250105011845680|12.48102
20250105011945799|12.48102
20250105012045893|12.48102
20250105012145942|12.50879
20250105012246436|12.45322
20250105012346494|12.39764
20250105012446605|12.45322
20250105012546637|12.45322
20250105012646757|12.48102
20250105012746856|12.45322
20250105012846890|12.39764
20250105012946891|12.34204
20250105013046983|12.48102
20250105013147606|12.42545
20250105013247885|12.36987
20250105013347906|12.42545
20250105013448218|12.45322
20250105013548879|12.42545
20250105013648927|12.48102
20250105013748936|11.84058
20250105013848973|12.36987
20250105013948990|12.48102
20250105014049327|12.45322
20250105014149386|12.45322
20250105014249462|12.39764
20250105014349482|12.45322
20250105014449486|12.56436
20250105014549629|12.48102
20250105014649862|12.45322
20250105014749953|12.48102
20250105014850130|12.45322
20250105014950279|12.42545
20250105015050347|12.36987
20250105015150981|12.45322
20250105015250989|12.39764
20250105015351681|12.45322
20250105015451846|12.50879
20250105015551865|12.06366
20250105015651938|12.53656
20250105015752181|12.45322
20250105015852934|12.48102
20250105015952976|12.48102
20250105020052979|12.45322
20250105020153411|12.45322
20250105020253602|12.45322
20250105020353612|12.45322
20250105020453630|12.45322
20250105020553676|12.23074
20250105020653746|12.70309
20250105020753770|12.48102
20250105020854788|12.39764
20250105020954874|12.36987
20250105021055486|12.39764
20250105021155515|12.39764
20250105021256137|12.31424
20250105021356469|12.48102
20250105021456793|12.45322
20250105021556897|12.45322
20250105021657436|12.36987
20250105021757641|12.48102
20250105021858136|12.50879
20250105021958591|12.09155
20250105022059106|12.92484
20250105022159341|12.36987
20250105022259768|12.39764
20250105022359806|12.36987
20250105022500406|12.42545
20250105022600484|12.39764
20250105022701150|12.42545
20250105022801409|12.36987
20250105022901749|12.84174
20250105023001768|12.45322
20250105023102546|13.0079
20250105023202641|12.45322
20250105023303817|12.5921
20250105023403900|12.45322
20250105023503920|12.48102
20250105023603988|12.48102
20250105023704240|12.45322
20250105023804691|12.42545
20250105023904893|12.36987
20250105024004910|12.48102
20250105024105518|12.50879
20250105024205519|12.53656
20250105024305927|12.45322
20250105024405931|12.45322
20250105024506918|12.36987
20250105024606987|12.45322
20250105024707502|12.42545
20250105024807904|12.50879
20250105024908173|12.48102
20250105025008451|12.31424
20250105025108745|12.36987
20250105025208857|12.36987
20250105025308890|12.56436
20250105025408927|12.45322
20250105025508946|12.45322
20250105025609304|12.45322
20250105025709360|12.48102
20250105025809372|12.50879
20250105025909888|12.45322
20250105030009987|12.39764
20250105030110665|12.36987
20250105030210772|12.39764
20250105030310809|12.42545
20250105030410885|12.39764
20250105030510925|12.48102
20250105030559702|12.45322
20250105030702338|12.31424
20250105030802692|14.30392
20250105030902761|12.34204
20250105031002908|12.45322
20250105031102989|12.39764
20250105031203451|12.42545
20250105031303787|12.45322
20250105031403855|12.48102
20250105031504441|12.45322
20250105031604483|12.50879
20250105031705653|12.34204
20250105031805678|12.39764
20250105031905752|12.42545
20250105032005839|12.45322
20250105032106207|12.45322
20250105032206301|12.50879
20250105032306794|12.45322
20250105032406853|12.42545
20250105032507414|12.36987
20250105032607486|12.89716
20250105032708493|12.45322
20250105032808842|12.48102
20250105032908844|12.36987
20250105033008912|12.45322
20250105033109425|12.45322
20250105033209520|12.39764
20250105033310812|12.42545
20250105033410845|12.50879
20250105033510902|12.45322
20250105033610942|12.06366
20250105033711271|12.39764
20250105033811352|12.42545
20250105033911870|12.45322
20250105034011945|12.36987
20250105034112467|12.28644
20250105034212677|12.39764
20250105034313169|12.42545
20250105034413577|12.48102
20250105034513773|12.95255
20250105034613785|12.48102
20250105034714394|12.42545
20250105034814475|12.42545
20250105034915365|12.78629
20250105035015366|12.50879
20250105035115831|12.36987
20250105035215912|12.45322
20250105035316635|12.48102
20250105035416659|12.36987
20250105035517265|12.53656
20250105035617361|11.7847
20250105035717900|12.48102
20250105035817988|12.36987
20250105035918535|12.45322
20250105040018631|12.61984
20250105040118652|12.61984
20250105040218705|12.48102
20250105040318900|12.42545
20250105040419502|12.48102
20250105040519897|12.53656
20250105040619983|12.45322
20250105040720973|12.42545
20250105040821462|12.42545
20250105040921516|12.42545
20250105041021525|12.48102
20250105041121980|12.34204
20250105041222882|12.42545
20250105041322886|12.23074
20250105041422993|12.20294
20250105041523424|12.42545
20250105041623519|12.42545
20250105041723534|12.45322
20250105041823615|12.61984
20250105041923620|12.45322
20250105042023865|12.45322
20250105042123898|12.53656
20250105042223920|12.48102
20250105042323996|12.42545
20250105042424842|12.56436
20250105042524928|12.45322
20250105042625453|12.39764
20250105042725458|12.45322
20250105042825736|12.36987
20250105042925884|12.67535
20250105043025981|12.36987
20250105043126577|12.39764
20250105043226917|12.36987
20250105043327296|12.42545
20250105043427803|12.45322
20250105043527896|12.45322
20250105043627986|12.31424
20250105043728576|12.45322
20250105043828663|12.45322
20250105043928744|12.42545
20250105044028776|12.36987
20250105044128868|12.48102
20250105044229144|12.42545
20250105044329235|12.36987
20250105044429818|12.92484
20250105044529850|17.36261
20250105044629940|12.48102
20250105044730110|12.34204
20250105044831107|12.42545
20250105044931855|12.48102
20250105045031972|12.53656
20250105045132651|12.42545
20250105045232656|12.28644
20250105045332684|12.48102
20250105045433810|12.42545
20250105045533929|12.48102
20250105045633998|12.5921
20250105045734425|12.45322
20250105045834543|12.36987
20250105045934653|12.39764
20250105050035151|12.36987
20250105050135818|12.36987
20250105050235889|12.42545
20250105050335967|12.45322
20250105050436306|12.39764
20250105050536759|12.36987
20250105050626706|12.45322
20250105050726789|12.20294
20250105050826998|12.34204
20250105050927354|12.39764
20250105051027363|12.36987
20250105051127981|12.34204
20250105051228711|12.39764
20250105051328796|12.39764
20250105051428811|12.39764
20250105051528883|12.42545
20250105051628917|12.39764
20250105051728985|12.48102
20250105051829605|12.34204
20250105051929896|12.42545
20250105052029920|12.31424
20250105052129923|12.31424
20250105052230260|12.39764
20250105052330359|12.39764
20250105052430395|12.36987
20250105052530481|12.31424
20250105052630803|12.42545
20250105052730880|12.48102
20250105052830965|12.36987
20250105052931273|12.39764
20250105053031381|12.39764
20250105053131738|12.39764
20250105053231766|12.36987
20250105053332373|12.36987
20250105053432406|12.36987
20250105053533338|12.5921
20250105053633388|12.36987
20250105053733903|12.23074
20250105053833994|12.36987
20250105053934589|12.34204
20250105054034641|12.34204
20250105054134659|12.86945
20250105054234666|12.34204
20250105054334669|12.45322
20250105054434733|12.14725
20250105054534847|12.31424
20250105054634974|12.45322
20250105054735250|11.81265
20250105054835794|12.48102
20250105054935861|12.48102
20250105055035926|12.34204
20250105055136436|12.39764
20250105055236470|12.42545
20250105055336817|12.23074
20250105055436910|12.34204
20250105055536931|12.34204
20250105055637680|12.34204
20250105055737769|12.39764
20250105055837877|12.70309
20250105055937917|12.36987
20250105060037946|11.75681
20250105060138182|12.36987
20250105060238373|12.34204
20250105060338986|12.36987
20250105060439754|12.45322
20250105060539774|12.39764
20250105060639892|12.31424
20250105060739952|12.39764
20250105060840162|12.92484
20250105060940230|12.42545
20250105061040282|12.34204
20250105061140351|12.36987
20250105061240387|12.34204
20250105061340485|12.36987
20250105061440668|12.34204
20250105061540915|12.36987
20250105061640936|12.36987
20250105061741483|12.34204
20250105061841748|12.45322
20250105061941781|12.48102
20250105062041808|12.31424
20250105062141844|12.36987
20250105062241852|12.34204
20250105062341882|12.5921
20250105062441979|12.34204
20250105062542862|12.42545
20250105062642970|12.34204
20250105062743786|12.39764
20250105062843889|13.39499
20250105062943942|12.39764
20250105063043965|12.31424
20250105063144691|12.14725
20250105063244772|12.31424
20250105063344857|12.48102
20250105063444914|12.39764
20250105063545577|12.53656
20250105063645619|12.39764
20250105063745730|12.39764
20250105063845751|12.23074
20250105063945754|12.45322
20250105064045775|12.45322
20250105064146411|12.34204
20250105064246929|12.39764
20250105064347467|12.48102
20250105064447539|12.36987
20250105064547637|12.39764
20250105064647672|12.31424
20250105064748289|12.42545
20250105064848870|12.42545
20250105064948939|12.42545
20250105065049603|12.34204
20250105065149851|12.31424
20250105065249880|12.48102
20250105065350574|12.45322
20250105065450674|12.48102
20250105065551293|12.36987
20250105065651964|12.42545
20250105065752858|12.36987
20250105065852886|12.36987
20250105065952995|12.31424
20250105070053969|12.39764
20250105070154133|12.34204
20250105070254348|12.45322
20250105070354545|12.39764
20250105070454602|12.34204
20250105070554703|12.34204
20250105070652715|12.48102
20250105070752832|12.34204
20250105070852918|12.34204
20250105070952994|12.39764
20250105071053853|12.36987
20250105071153939|12.36987
20250105071253982|12.45322
20250105071354987|12.28644
20250105071455110|12.14725
20250105071555177|12.61984
20250105071655575|12.39764
20250105071755667|12.31424
20250105071855780|12.48102
20250105071955874|12.36987
20250105072055995|12.36987
20250105072156818|12.34204
20250105072256822|12.36987
20250105072356907|12.36987
20250105072457305|12.36987
20250105072557359|12.39764
20250105072657519|12.56436
20250105072757787|12.36987
20250105072857888|12.31424
20250105072957902|12.34204
20250105073057977|11.47714
20250105073158627|12.39764
20250105073258777|12.36987
20250105073358778|12.36987
20250105073458789|12.70309
20250105073558858|12.36987
20250105073658913|12.36987
20250105073759156|12.42545
20250105073859536|12.48102
20250105073959946|12.48102
20250105074059968|12.34204
20250105074200548|12.36987
20250105074300661|12.34204
20250105074401119|12.36987
20250105074501907|12.39764
20250105074601989|12.36987
20250105074702998|12.48102
20250105074803115|12.36987
20250105074903643|12.42545
20250105075003758|12.36987
20250105075103957|12.34204
20250105075204753|12.42545
20250105075304845|12.39764
20250105075405271|12.36987
20250105075505670|12.31424
20250105075605791|12.34204
20250105075705985|12.42545
20250105075806321|12.34204
20250105075906365|12.34204
20250105080006905|12.45322
20250105080106941|12.31424
20250105080207687|12.31424
20250105080307782|12.34204
20250105080407899|12.31424
20250105080508121|12.34204
20250105080608751|12.45322
20250105080708844|12.34204
20250105080808861|12.34204
20250105080908900|12.39764
20250105081008938|12.34204
20250105081108939|12.36987
20250105081208978|12.31424
20250105081309659|12.36987
20250105081409679|12.31424
20250105081509743|12.39764
20250105081609855|12.39764
20250105081709926|12.34204
20250105081809995|12.39764
20250105081910115|12.36987
20250105082010415|12.39764
20250105082110468|12.36987
20250105082210483|12.20294
20250105082310599|12.34204
20250105082410605|12.34204
20250105082510670|12.28644
20250105082610784|12.36987
20250105082710861|12.34204
20250105082810924|12.42545
20250105082911165|12.73083
20250105083011965|12.36987
20250105083111976|12.31424
20250105083212313|12.45322
20250105083312354|11.67297
20250105083412966|12.36987
20250105083513347|12.36987
20250105083613413|12.36987
20250105083713485|12.34204
20250105083813535|12.45322
20250105083914515|12.34204
20250105084014603|12.34204
20250105084114673|12.36987
20250105084214795|12.36987
20250105084315233|12.34204
20250105084415352|12.14725
20250105084516343|12.14725
20250105084616372|12.34204
20250105084716682|12.36987
20250105084816773|12.31424
20250105084917273|12.39764
20250105085017977|12.45322
20250105085118620|12.42545
20250105085218788|12.36987
20250105085318903|12.5921
20250105085418929|12.64758
20250105085519148|12.25861
20250105085619238|12.42545
20250105085719753|12.31424
20250105085819977|12.36987
20250105085920360|10.91595
20250105090020727|12.39764
20250105090121228|12.34204
20250105090221344|12.34204
20250105090321622|12.36987
20250105090421657|12.31424
20250105090522280|12.11938
20250105090622365|12.31424
20250105090719724|12.48102
20250105090819797|12.25861
20250105090919885|12.31424
20250105091019926|12.31424
20250105091120172|12.34204
20250105091220682|12.45322
20250105091320784|12.5921
20250105091420884|12.45322
20250105091520928|12.34204
20250105091621457|12.34204
20250105091721531|12.36987
20250105091821825|12.36987
20250105091921903|12.39764
20250105092021991|12.36987
20250105092122699|12.36987
20250105092222801|12.42545
20250105092322846|12.25861
20250105092422849|12.36987
20250105092522904|12.36987
20250105092622909|12.45322
20250105092723221|12.36987
20250105092823702|12.31424
20250105092923851|12.31424
20250105093023991|12.42545
20250105093124849|12.42545
20250105093224951|12.36987
20250105093324998|12.36987
20250105093425361|12.42545
20250105093525403|12.53656
20250105093626213|12.31424
20250105093726245|12.36987
20250105093826673|12.34204
20250105093926703|12.42545
20250105094027420|12.39764
20250105094127476|12.36987
20250105094228939|12.39764
20250105094329361|12.42545
20250105094429382|12.42545
20250105094529493|12.34204
20250105094629498|12.36987
20250105094729535|12.36987
20250105094829636|12.31424
20250105094929681|12.25861
20250105095029896|12.36987
20250105095129981|12.36987
20250105095230252|12.28644
20250105095330372|12.45322
20250105095430402|12.48102
20250105095530744|12.36987
20250105095630792|12.45322
20250105095730853|12.67535
20250105095830951|12.53656
20250105095931202|12.36987
20250105100031414|12.45322
20250105100131527|12.39764
20250105100231744|12.39764
20250105100331814|12.53656
20250105100431869|12.36987
20250105100531916|12.53656
20250105100632182|12.45322
20250105100732650|12.45322
20250105100832754|12.39764
20250105100933197|12.48102
20250105101033249|12.45322
20250105101133746|12.45322
20250105101233796|12.42545
20250105101334284|12.48102
20250105101434998|12.45322
20250105101535932|12.45322
20250105101635976|12.48102
20250105101736579|12.34204
20250105101836604|12.45322
20250105101936957|12.34204
20250105102037557|12.39764
20250105102137708|12.39764
20250105102237802|12.42545
20250105102337890|12.45322
20250105102438922|12.39764
20250105102538944|12.36987
20250105102639585|12.39764
20250105102739637|12.36987
20250105102839846|12.39764
20250105102939973|12.06366
20250105103040855|12.42545
20250105103140895|12.36987
20250105103240968|12.36987
20250105103341443|12.53656
20250105103441519|12.36987
20250105103541605|12.48102
20250105103641664|12.36987
20250105103741700|12.25861
20250105103841736|12.48102
20250105103941953|12.36987
20250105104042414|12.42545
20250105104142613|12.48102
20250105104242736|12.36987
20250105104343182|12.48102
20250105104443648|12.61984
20250105104543756|12.39764
20250105104643941|12.61984
20250105104744347|12.45322
20250105104844403|12.42545
20250105104944918|12.45322
20250105105044946|12.28644
20250105105144999|12.48102
20250105105245686|12.48102
20250105105345817|12.73083
20250105105445844|12.45322
20250105105546805|12.48102
20250105105646882|12.42545
20250105105747558|12.42545
20250105105847626|12.36987
20250105105947728|12.39764
20250105110047770|12.28644
20250105110147808|12.36987
20250105110247822|12.42545
20250105110347930|12.45322
20250105110447948|12.53656
20250105110547985|12.53656
20250105110648522|12.45322
20250105110746733|12.45322
20250105110846795|12.39764
20250105110946911|12.39764
20250105111046955|12.48102
20250105111147663|12.39764
20250105111247681|12.48102
20250105111347748|12.45322
20250105111447756|12.36987
20250105111547859|12.45322
20250105111647946|12.36987
20250105111748613|12.45322
20250105111848640|12.45322
20250105111948737|11.84058
20250105112048804|12.45322
20250105112148814|12.45322
20250105112248827|12.48102
20250105112348911|12.36987
20250105112449673|12.36987
20250105112549740|12.42545
20250105112650390|11.98007
20250105112750509|12.48102
20250105112851739|12.48102
20250105112951816|12.39764
20250105113051893|11.33713
20250105113151897|12.45322
20250105113252514|12.36987
20250105113352963|12.48102
20250105113453215|12.45322
20250105113553248|12.45322
20250105113653893|12.45322
20250105113753905|12.48102
20250105113854586|12.42545
20250105113954803|12.48102
20250105114055301|12.48102
20250105114155901|12.42545
20250105114255920|12.45322
20250105114355951|12.34204
20250105114456529|12.36987
20250105114556543|12.45322
20250105114656883|12.36987
20250105114756904|12.48102
20250105114856946|12.39764
20250105114956952|12.53656
20250105115057267|12.45322
20250105115157907|12.50879
20250105115257920|12.48102
20250105115357956|12.53656
20250105115458568|12.36987
20250105115558670|12.20294
20250105115658916|12.42545
20250105115758981|12.36987
20250105115859108|12.36987
20250105115959228|12.48102
20250105120059875|12.45322
20250105120159876|12.45322
20250105120259986|12.48102
20250105120400313|12.48102
20250105120500733|12.56436
20250105120600734|12.39764
20250105120700763|12.48102
20250105120801787|12.53656
20250105120901847|12.53656
20250105121002684|12.36987
20250105121102752|12.14725
20250105121203437|12.42545
20250105121303860|12.36987
20250105121404187|12.53656
20250105121504238|12.36987
20250105121604806|12.45322
20250105121704875|12.34204
20250105121805396|12.48102
20250105121905483|12.20294
20250105122005997|12.28644
20250105122106923|12.67535
20250105122206951|12.50879
20250105122307278|12.45322
20250105122407364|12.61984
20250105122507479|12.36987
20250105122607813|12.45322
20250105122707818|12.48102
20250105122808392|12.36987
20250105122908959|12.45322
20250105123008989|12.45322
20250105123109738|12.56436
20250105123209847|12.48102
20250105123309949|12.45322
20250105123410328|12.42545
20250105123510333|12.42545
20250105123611148|12.45322
20250105123711615|12.45322
20250105123811985|12.48102
20250105123912578|12.48102
20250105124012588|12.5921
20250105124112655|12.42545
20250105124213257|12.53656
20250105124313273|12.56436
20250105124413863|12.5921
20250105124513896|12.53656
20250105124614433|12.5921
20250105124714595|12.34204
20250105124815648|12.48102
20250105124915766|12.48102
20250105125015780|12.53656
20250105125115858|12.45322
20250105125215972|12.48102
20250105125316121|12.48102
20250105125416951|12.45322
20250105125516970|12.61984
20250105125617591|12.53656
20250105125717934|12.48102
20250105125818268|12.64758
20250105125918602|12.48102
20250105130019112|12.48102
20250105130119159|12.53656
20250105130219294|12.50879
20250105130319674|12.45322
20250105130419797|12.45322
20250105130519999|12.34204
20250105130620616|12.50879
20250105130720754|12.48102
20250105130813704|12.45322
20250105130913781|12.53656
20250105131013883|12.39764
20250105131113922|12.61984
20250105131214130|12.5921
20250105131314316|12.53656
20250105131414840|12.48102
20250105131514928|12.45322
20250105131614952|12.53656
20250105131714987|12.45322
20250105131815101|12.50879
20250105131915459|12.92484
20250105132015532|12.42545
20250105132115610|12.45322
20250105132215795|12.53656
20250105132315876|12.48102
20250105132415936|12.53656
20250105132516487|12.70309
20250105132616794|12.56436
20250105132716869|12.48102
20250105132816973|12.50879
20250105132917509|12.48102
20250105133017609|12.50879
20250105133118146|12.48102
20250105133218150|12.48102
20250105133318881|12.86945
20250105133418927|12.53656
20250105133519550|12.56436
20250105133619849|12.53656
20250105133719890|12.89716
20250105133819986|12.50879
20250105133920175|13.09094
20250105134020922|12.56436
20250105134120981|12.53656
20250105134221591|12.53656
20250105134321647|12.5921
20250105134421668|12.48102
20250105134521677|12.56436
20250105134621735|12.5921
20250105134721858|12.20294
20250105134821978|12.50879
20250105134922720|12.50879
20250105135022791|12.50879
20250105135122859|12.48102
20250105135222939|12.50879
20250105135323589|12.5921
20250105135423600|12.61984
20250105135523733|12.48102
20250105135623804|12.50879
20250105135723853|11.36514
20250105135823863|12.45322
20250105135923975|12.53656
20250105140024805|12.5921
20250105140124926|12.53656
20250105140224981|12.53656
20250105140324985|12.61984
20250105140424997|11.7009
20250105140525851|12.53656
20250105140625898|12.53656
20250105140725995|12.5921
20250105140825999|12.70309
20250105140926597|12.56436
20250105141026833|12.53656
20250105141126934|12.67535
20250105141227540|12.56436
20250105141327634|12.50879
20250105141427650|12.50879
20250105141527762|12.39764
20250105141627763|12.53656
20250105141727888|12.5921
20250105141827996|12.64758
20250105141928646|12.5921
20250105142028648|12.53656
20250105142128764|12.56436
20250105142228831|12.61984
20250105142328961|12.53656
20250105142429565|12.56436
20250105142529609|12.50879
20250105142629727|12.56436
20250105142729800|12.61984
20250105142829914|12.5921
20250105142929920|17.47134
20250105143029946|12.5921
20250105143129950|12.5921
20250105143229997|12.53656
20250105143330121|12.5921
20250105143430232|12.70309
20250105143530401|12.56436
20250105143630766|12.5921
20250105143731427|12.64758
20250105143831607|12.53656
20250105143932172|12.56436
20250105144032251|12.53656
20250105144133866|11.33713
20250105144233971|12.28644
20250105144334682|12.5921
20250105144434779|12.61984
20250105144534804|12.48102
20250105144634876|12.5921
20250105144734915|12.53656
20250105144834989|12.61984
20250105144935564|13.1463
20250105145035881|12.5921
20250105145136185|12.53656
20250105145236264|12.5921
20250105145336781|12.70309
20250105145436864|12.61984
20250105145537401|12.5921
20250105145637487|12.5921
20250105145738814|13.1463
20250105145838874|12.56436
20250105145938983|12.53656
20250105150039706|12.48102
20250105150139808|12.5921
20250105150239912|12.61984
20250105150339915|12.61984
20250105150439939|12.61984
20250105150539954|12.61984
20250105150639961|12.5921
20250105150740785|12.61984
20250105150842707|12.36987
20250105150942865|12.61984
20250105151042897|12.50879
20250105151142917|12.53656
20250105151242980|12.92484
20250105151343614|12.5921
20250105151443840|12.61984
20250105151543915|12.61984
20250105151643917|12.5921
20250105151744124|13.2569
20250105151844738|12.5921
20250105151944842|12.70309
20250105152044909|12.61984
20250105152144947|12.56436
20250105152245375|12.5921
20250105152345759|12.67535
20250105152445999|13.61578
20250105152546504|12.61984
20250105152646578|12.61984
20250105152746642|12.64758
20250105152846734|12.61984
20250105152946973|12.61984
20250105153047643|12.70309
20250105153147991|12.73083
20250105153247998|12.61984
20250105153348479|12.67535
20250105153448536|12.70309
20250105153548577|12.70309
20250105153648720|12.70309
20250105153748744|12.70309
20250105153848792|12.67535
20250105153949285|12.67535
20250105154049705|12.64758
20250105154149874|12.70309
20250105154249989|12.64758
20250105154350410|12.70309
20250105154450526|12.61984
20250105154550972|12.5921
20250105154650992|12.67535
20250105154751853|12.67535
20250105154851927|12.70309
20250105154952424|12.61984
20250105155052475|12.70309
20250105155153314|12.73083
20250105155253435|12.98022
20250105155353600|12.70309
20250105155453912|12.70309
20250105155554164|12.70309
20250105155654224|12.73083
20250105155754737|12.64758
20250105155854804|12.70309
20250105155955290|12.73083
20250105160055996|12.48102
20250105160156519|12.70309
20250105160256583|12.73083
20250105160356630|12.73083
20250105160456642|12.67535
20250105160557957|12.61984
20250105160658241|12.70309
20250105160758589|12.70309
20250105160858696|12.70309
20250105160958710|12.70309
20250105161058740|12.53656
20250105161158812|12.70309
20250105161258937|12.78629
20250105161359247|12.64758
20250105161459997|12.73083
20250105161600102|12.53656
20250105161700602|13.91885
20250105161800808|12.70309
20250105161900905|12.73083
20250105162000966|12.73083
20250105162100992|12.73083
20250105162201758|12.78629
20250105162301893|12.75858
20250105162401927|12.70309
20250105162502219|12.73083
20250105162602338|12.67535
20250105162702384|12.98022
20250105162802396|12.70309
20250105162902409|12.73083
20250105163002495|12.73083
20250105163102530|12.814
20250105163202609|12.73083
20250105163302637|12.73083
20250105163402751|12.75858
20250105163502764|12.70309
20250105163602962|12.86945
20250105163703315|12.73083
20250105163803949|12.70309
20250105163904517|12.73083
20250105164004634|12.89716
20250105164104669|12.75858
20250105164204762|12.75858
20250105164305239|12.73083
20250105164405863|12.84174
20250105164505977|12.84174
20250105164606111|12.73083
20250105164706500|12.78629
20250105164806598|12.61984
20250105164907124|12.75858
20250105165007230|12.61984
20250105165107761|12.70309
20250105165207858|12.70309
20250105165307874|12.75858
20250105165407984|12.814
20250105165509758|12.84174
20250105165609847|12.75858
20250105165709934|12.78629
20250105165809952|12.89716
20250105165910614|12.75858
20250105170010985|12.78629
20250105170111253|12.814
20250105170211359|12.75858
20250105170311965|12.78629
20250105170412815|12.75858
20250105170512857|12.75858
20250105170612890|12.84174
20250105170713255|12.78629
20250105170813270|12.75858
20250105170909732|12.70309
20250105171009742|12.75858
20250105171109850|12.78629
20250105171209875|12.86945
20250105171309947|12.84174
20250105171410540|12.61984
20250105171510782|12.78629
20250105171610795|12.78629
20250105171710995|12.75858
20250105171811720|12.78629
20250105171911732|12.75858
20250105172011813|12.78629
20250105172111936|12.95255
20250105172211967|12.92484
20250105172312821|12.78629
20250105172412920|12.86945
20250105172512929|12.75858
20250105172613317|12.86945
20250105172713661|12.75858
20250105172813950|12.84174
20250105172914122|12.814
20250105173014756|12.75858
20250105173114802|12.86945
20250105173215313|12.78629
20250105173315383|12.75858
20250105173415933|13.11862
20250105173515942|12.78629
20250105173616512|12.75858
20250105173716537|12.84174
20250105173817113|12.75858
20250105173917405|12.84174
20250105174017655|12.78629
20250105174117738|12.64758
20250105174217819|12.75858
20250105174317854|12.86945
20250105174417918|12.84174
20250105174517928|12.73083
20250105174617989|12.78629
20250105174718875|12.84174
20250105174818905|13.06326
20250105174918915|13.1463
20250105175018946|12.86945
20250105175119559|12.84174
20250105175219655|12.814
20250105175319668|12.84174
20250105175419751|12.36987
20250105175519762|12.84174
20250105175619831|12.75858
20250105175719913|12.84174
20250105175820308|12.75858
20250105175920368|12.84174
20250105180020484|12.75858
20250105180120498|12.84174
20250105180220738|12.86945
20250105180320999|13.2016
20250105180421557|12.89716
20250105180521962|12.75858
20250105180622334|12.84174
20250105180722355|12.86945
20250105180822385|12.814
20250105180922958|12.84174
20250105181022972|12.86945
20250105181123557|12.86945
20250105181223634|12.86945
20250105181324163|12.86945
20250105181424398|13.1463
20250105181524958|12.814
20250105181625445|12.84174
20250105181725634|12.86945
20250105181825645|12.84174
20250105181925878|12.86945
20250105182025943|12.84174
20250105182126818|12.75858
20250105182226906|12.75858
20250105182327407|12.84174
20250105182427502|12.86945
20250105182528100|12.84174
20250105182628108|12.78629
20250105182728703|12.92484
20250105182828886|12.84174
20250105182929628|12.814
20250105183029723|12.814
20250105183130267|12.84174
20250105183230348|12.84174
20250105183330908|12.84174
20250105183430993|12.84174
20250105183531592|12.86945
20250105183631620|12.86945
20250105183731977|12.78629
20250105183832328|12.84174
20250105183932891|12.86945
20250105184032899|12.73083
20250105184133565|12.814
20250105184233623|12.84174
20250105184334291|12.84174
20250105184434790|12.89716
20250105184534954|12.98022
20250105184634983|12.89716
20250105184735623|12.45322
20250105184835738|12.86945
20250105184936288|12.92484
20250105185036302|12.814
20250105185136948|12.84174
20250105185236957|12.84174
20250105185337955|12.86945
20250105185438191|12.814
20250105185538657|12.86945
20250105185638710|12.64758
20250105185739307|12.98022
20250105185839662|13.03561
20250105185939996|12.84174
20250105190040592|12.17511
20250105190140705|12.75858
20250105190240720|12.84174
20250105190341495|12.73083
20250105190441696|12.84174
20250105190542188|12.84174
20250105190642991|12.814
20250105190743247|12.84174
20250105190843420|12.78629
20250105190936714|12.86945
20250105191036764|12.84174
20250105191136863|12.84174
20250105191236995|12.64758
20250105191337808|12.78629
20250105191437857|12.75858
20250105191537978|12.73083
20250105191638767|12.78629
20250105191738889|12.98022
20250105191838918|12.75858
20250105191938925|12.814
20250105192038995|12.84174
20250105192139113|12.814
20250105192239624|12.86945
20250105192339716|12.98022
20250105192439870|12.84174
20250105192539901|12.89716
20250105192640520|12.84174
20250105192740835|12.75858
20250105192841224|12.84174
20250105192941827|12.84174
20250105193041858|12.84174
20250105193141874|12.814
20250105193242499|12.86945
20250105193342599|12.84174
20250105193442735|12.86945
20250105193542858|12.95255
20250105193643911|12.89716
20250105193743928|12.84174
20250105193844660|13.69849
20250105193944727|12.67535
20250105194045238|12.86945
20250105194145547|12.75858
20250105194245878|12.39764
20250105194346290|12.84174
20250105194446440|12.92484
20250105194546570|12.814
20250105194647605|12.86945
20250105194747749|12.84174
20250105194847854|13.0079
20250105194947946|12.84174
20250105195048243|12.84174
20250105195148707|12.92484
20250105195248906|12.75858
20250105195348924|12.84174
20250105195449487|12.78629
20250105195549605|12.89716
20250105195650523|14.57849
20250105195750617|12.86945
20250105195850636|12.814
20250105195950997|12.84174
20250105200051231|12.84174
20250105200151759|12.84174
20250105200251903|12.84174
20250105200352225|12.814
20250105200452727|13.0079
20250105200552772|12.75858
20250105200653367|12.84174
20250105200753606|12.84174
20250105200853947|12.89716
20250105200953949|12.84174
20250105201054436|12.86945
20250105201154630|12.78629
20250105201254641|13.36737
20250105201354665|12.84174
20250105201454760|12.75858
20250105201554863|12.84174
20250105201654983|12.84174
20250105201755302|12.78629
20250105201855661|12.92484
20250105201955780|12.84174
20250105202055864|12.814
20250105202155882|12.84174
20250105202255931|12.84174
20250105202355987|12.95255
20250105202456834|12.84174
20250105202556936|12.84174
20250105202656957|12.84174
20250105202757110|12.84174
20250105202857799|12.75858
20250105202957874|12.75858
20250105203057901|13.22922
20250105203157933|12.84174
20250105203258424|12.70309
20250105203358428|12.89716
20250105203458523|12.84174
20250105203558864|12.84174
20250105203658884|12.86945
20250105203758912|12.86945
20250105203859677|12.86945
20250105204000100|12.84174
20250105204100652|12.86945
20250105204200713|12.84174
20250105204300841|12.86945
20250105204400899|12.75858
20250105204501227|12.84174
20250105204601570|13.11862
20250105204701623|12.814
20250105204801724|12.56436
20250105204901850|12.814
20250105205001874|12.89716
20250105205101967|12.78629
20250105205201997|12.84174
20250105205302101|12.84174
20250105205402634|12.78629
20250105205502729|12.814
20250105205602781|12.84174
20250105205702862|12.84174
20250105205802975|12.84174
20250105205903430|12.75858
20250105210003720|12.45322
20250105210103804|12.84174
20250105210203849|12.86945
20250105210303990|12.75858
20250105210404837|13.0079
20250105210504879|12.814
20250105210604999|12.86945
20250105210705650|12.92484
20250105210805668|12.84174
20250105210905844|12.98022
20250105211003710|13.09094
20250105211103768|12.98022
20250105211203884|12.86945
20250105211303985|12.28644
20250105211404903|12.86945
20250105211505178|12.89716
20250105211605494|12.89716
20250105211705676|12.89716
20250105211805764|12.75858
20250105211905850|12.814
20250105212005943|12.86945
20250105212105961|12.86945
20250105212206632|12.84174
20250105212306721|12.89716
20250105212406757|12.84174
20250105212507767|12.86945
20250105212607858|12.84174
20250105212707952|12.84174
20250105212807993|12.86945
20250105212908336|12.86945
20250105213008597|12.86945
20250105213108961|12.84174
20250105213209401|12.84174
20250105213309596|12.86945
20250105213409717|12.86945
20250105213510286|12.84174
20250105213610708|12.84174
20250105213710949|12.5921
20250105213810988|12.86945
20250105213911809|12.86945
20250105214011822|12.86945
20250105214112500|12.84174
20250105214212945|12.86945
20250105214313189|12.89716
20250105214413225|12.78629
20250105214513844|12.84174
20250105214613919|12.89716
20250105214714631|12.86945
20250105214814732|12.86945
20250105214915266|12.86945
20250105215015355|12.84174
20250105215115901|12.86945
20250105215215990|12.84174
20250105215316620|12.84174
20250105215416674|12.84174
20250105215517282|12.73083
20250105215617920|12.84174
20250105215717937|12.45322
20250105215818343|12.73083
20250105215918609|12.75858
20250105220018637|12.84174
20250105220119496|12.86945
20250105220219992|12.84174
20250105220320368|12.814
20250105220420387|12.84174
20250105220520958|12.814
20250105220620982|12.84174
20250105220721537|12.86945
20250105220821922|12.98022
20250105220922403|12.92484
20250105221022525|12.78629
20250105221122592|12.814
20250105221222629|12.89716
20250105221322772|12.78629
20250105221422981|12.75858
20250105221523447|12.86945
20250105221623498|12.84174
20250105221723506|12.92484
20250105221823912|12.89716
20250105221923981|12.86945
20250105222024548|12.84174
20250105222124628|12.84174
20250105222224656|12.84174
20250105222324733|13.1463
20250105222424787|12.84174
20250105222524843|12.86945
20250105222624940|13.1463
20250105222724967|12.84174
20250105222825564|12.814
20250105222925594|12.78629
20250105223025674|12.89716
20250105223125750|12.86945
20250105223225840|12.75858
20250105223325929|12.84174
20250105223426348|12.84174
20250105223526524|12.814
20250105223627217|12.75858
20250105223727405|12.84174
20250105223827618|12.98022
20250105223927654|12.86945
20250105224027837|12.86945
20250105224127915|12.78629
20250105224228818|12.84174
20250105224328900|12.84174
20250105224429493|12.84174
20250105224529509|12.86945
20250105224629764|12.86945
20250105224729914|12.86945
20250105224829972|12.98022
20250105224930810|12.84174
20250105225030998|12.84174
20250105225131601|12.86945
20250105225231872|12.75858
20250105225331927|12.814
20250105225431934|12.814
20250105225532363|12.86945
20250105225632480|12.53656
20250105225732526|13.09094
20250105225832609|12.86945
20250105225932725|12.78629
20250105230032763|12.89716
20250105230132875|12.95255
20250105230232907|12.86945
20250105230332933|12.86945
20250105230433440|12.86945
20250105230533901|12.98022
20250105230633928|12.814
20250105230733980|13.0079
20250105230833984|12.89716
20250105230933990|12.84174
20250105231030709|13.0079
20250105231130748|12.89716
20250105231230963|12.86945
20250105231331448|12.92484
20250105231431505|12.89716
20250105231531599|11.84058
20250105231631724|12.86945
20250105231731744|12.92484
20250105231831750|12.75858
20250105231931843|13.45023
20250105232031923|12.92484
20250105232131965|12.92484
20250105232232363|12.78629
20250105232332938|12.92484
20250105232433929|12.84174
20250105232533965|12.75858
20250105232633967|12.67535
20250105232734190|12.84174
20250105232834634|12.86945
20250105232934787|12.75858
20250105233034881|12.84174
20250105233135405|12.86945
20250105233235491|12.73083
20250105233336572|12.86945
20250105233436932|12.92484
20250105233536934|12.92484
20250105233636968|12.92484
20250105233737338|12.86945
20250105233837363|12.84174
20250105233937971|12.75858
20250105234038797|12.814
20250105234138867|12.86945
20250105234238990|12.53656
20250105234339508|12.84174
20250105234439553|12.89716
20250105234540396|12.78629
20250105234640719|14.79791
20250105234741552|12.86945
20250105234841658|12.78629
20250105234941834|12.92484
20250105235041846|12.814
20250105235141978|12.92484
20250105235241985|12.86945
20250105235342960|12.84174
20250105235443235|12.84174
20250105235544122|12.42545
20250105235644332|12.89716
20250105235744764|12.95255
20250105235844767|12.89716
20250105235945434|12.86945