20250106000045624|12.84174
20250106000146369|12.814
20250106000246380|12.84174
20250106000346518|12.73083
20250106000446975|12.84174
20250106000547541|12.75858
20250106000647661|12.814
20250106000747748|12.86945
20250106000847807|12.84174
20250106000947907|12.84174
20250106001047959|12.78629
20250106001148787|12.814
20250106001248843|12.84174
20250106001348924|12.84174
20250106001448951|12.814
20250106001549428|12.92484
20250106001649501|12.814
20250106001749786|12.89716
20250106001849906|12.814
20250106001949945|12.84174
20250106002050389|12.86945
20250106002150483|12.84174
20250106002250521|12.89716
20250106002350598|12.86945
20250106002450614|12.84174
20250106002550889|12.86945
20250106002650915|12.86945
20250106002750921|12.98022
20250106002851105|12.86945
20250106002951375|12.814
20250106003051872|13.31213
20250106003151942|12.814
20250106003251975|12.73083
20250106003352451|12.53656
20250106003452809|12.86945
20250106003552911|12.84174
20250106003653225|12.98022
20250106003753587|12.84174
20250106003853607|12.814
20250106003953641|12.78629
20250106004053798|12.84174
20250106004153815|12.92484
20250106004254738|12.814
20250106004354926|12.75858
20250106004455436|12.84174
20250106004555900|12.84174
20250106004656242|12.86945
20250106004756247|12.73083
20250106004857919|12.75858
20250106004957938|12.86945
20250106005057959|12.86945
20250106005158524|12.86945
20250106005258568|12.84174
20250106005358654|12.95255
20250106005459184|12.86945
20250106005559494|12.98022
20250106005659618|12.78629
20250106005759643|12.89716
20250106005859707|12.84174
20250106005959788|12.70309
20250106010059801|12.84174
20250106010159892|12.86945
20250106010259894|13.2569
20250106010359971|12.84174
20250106010500490|12.84174
20250106010600769|12.86945
20250106010700887|12.70309
20250106010800966|12.86945
20250106010901307|13.0079
20250106011001362|12.814
20250106011056688|13.03561
20250106011201974|12.75858
20250106011302781|13.1463
20250106011402886|12.86945
20250106011502921|12.86945
20250106011602969|12.86945
20250106011703242|13.03561
20250106011803402|12.78629
20250106011903521|12.86945
20250106012004473|12.70309
20250106012104596|12.75858
20250106012205305|12.814
20250106012305367|12.73083
20250106012405628|12.86945
20250106012505832|12.73083
20250106012606204|12.75858
20250106012706208|12.84174
20250106012806860|12.89716
20250106012906974|12.84174
20250106013007431|12.84174
20250106013107595|12.78629
20250106013208224|12.84174
20250106013308913|12.75858
20250106013408992|12.84174
20250106013509635|12.814
20250106013609710|12.75858
20250106013709790|12.814
20250106013809879|12.78629
20250106013909885|12.86945
20250106014010503|12.75858
20250106014110525|12.78629
20250106014211157|12.86945
20250106014311246|12.75858
20250106014411785|12.78629
20250106014511935|12.84174
20250106014612741|12.67535
20250106014712846|12.75858
20250106014813440|12.75858
20250106014913981|12.73083
20250106015014695|12.814
20250106015114770|12.92484
20250106015214809|12.84174
20250106015314913|12.84174
20250106015415319|12.75858
20250106015515499|12.84174
20250106015616113|12.84174
20250106015716359|12.92484
20250106015816650|11.84058
20250106015916808|12.73083
20250106020017303|12.86945
20250106020117398|12.78629
20250106020217936|12.75858
20250106020318531|12.84174
20250106020418587|12.48102
20250106020518629|12.75858
20250106020619296|12.75858
20250106020719885|12.86945
20250106020820150|12.78629
20250106020920906|12.86945
20250106021020933|13.11862
20250106021121114|12.75858
20250106021221553|12.814
20250106021321667|12.814
20250106021421679|12.86945
20250106021521797|12.73083
20250106021621891|12.42545
20250106021721946|12.5921
20250106021822396|12.86945
20250106021922878|12.89716
20250106022022938|12.84174
20250106022122939|12.53656
20250106022222969|12.5921
20250106022322976|12.86945
20250106022422980|12.814
20250106022523244|12.70309
20250106022623248|12.75858
20250106022723525|12.75858
20250106022823545|12.89716
20250106022923617|12.92484
20250106023023728|12.95255
20250106023123777|12.814
20250106023223888|12.70309
20250106023324543|12.814
20250106023424757|12.814
20250106023525139|12.70309
20250106023625700|12.73083
20250106023725706|12.73083
20250106023825780|12.84174
20250106023925986|12.73083
20250106024026935|12.75858
20250106024127482|12.78629
20250106024227552|12.73083
20250106024327645|12.75858
20250106024427724|12.84174
20250106024528117|12.814
20250106024628823|12.78629
20250106024728862|12.814
20250106024828944|12.78629
20250106024929389|12.73083
20250106025029635|12.78629
20250106025129726|13.0079
20250106025229918|12.48102
20250106025330229|12.36987
20250106025430770|12.64758
20250106025530773|12.75858
20250106025630896|12.75858
20250106025730971|12.84174
20250106025830994|12.78629
20250106025931521|12.73083
20250106030031536|12.84174
20250106030131857|12.75858
20250106030231871|12.73083
20250106030331972|12.73083
20250106030432316|12.84174
20250106030532633|12.75858
20250106030632737|12.75858
20250106030732853|12.78629
20250106030832855|12.75858
20250106030932901|12.84174
20250106031033209|12.84174
20250106031122690|12.75858
20250106031225838|12.64758
20250106031325940|12.98022
20250106031426154|12.75858
20250106031526943|12.67535
20250106031626979|12.75858
20250106031727303|12.70309
20250106031827416|12.78629
20250106031927481|12.75858
20250106032027933|11.16879
20250106032128425|12.61984
20250106032228519|12.64758
20250106032328530|12.73083
20250106032429245|12.75858
20250106032529369|11.11267
20250106032630149|12.48102
20250106032730821|12.73083
20250106032830903|12.84174
20250106032930909|12.70309
20250106033030983|12.75858
20250106033131893|12.814
20250106033231904|12.78629
20250106033331959|12.78629
20250106033432343|12.75858
20250106033532610|12.73083
20250106033632942|12.75858
20250106033733225|12.814
20250106033833587|12.75858
20250106033933610|12.73083
20250106034033770|12.64758
20250106034133998|12.75858
20250106034234787|12.75858
20250106034334844|13.31213
20250106034435352|12.814
20250106034535504|12.70309
20250106034635954|12.73083
20250106034736383|12.73083
20250106034836631|12.73083
20250106034936655|12.67535
20250106035037368|12.92484
20250106035137391|12.73083
20250106035237978|12.61984
20250106035338984|12.73083
20250106035438999|12.73083
20250106035539924|12.75858
20250106035640915|12.75858
20250106035741347|12.75858
20250106035841396|12.84174
20250106035941594|12.75858
20250106040041641|12.70309
20250106040141993|12.73083
20250106040242104|12.78629
20250106040342689|12.75858
20250106040442722|12.64758
20250106040542734|12.61984
20250106040642787|12.75858
20250106040742796|12.78629
20250106040843276|12.73083
20250106040943671|12.73083
20250106041043922|12.50879
20250106041143973|12.78629
20250106041244778|12.70309
20250106041344818|12.70309
20250106041444885|12.84174
20250106041545512|12.28644
20250106041645532|12.73083
20250106041745534|12.73083
20250106041845827|12.75858
20250106041945916|12.67535
20250106042046373|12.73083
20250106042146378|12.73083
20250106042246480|12.70309
20250106042346570|12.78629
20250106042446876|12.70309
20250106042547794|12.53656
20250106042647864|12.70309
20250106042747980|12.89716
20250106042848440|12.61984
20250106042948632|12.75858
20250106043048645|12.73083
20250106043148737|12.64758
20250106043248745|12.73083
20250106043348967|12.75858
20250106043448976|12.84174
20250106043549341|12.73083
20250106043649369|12.75858
20250106043749489|12.48102
20250106043849569|12.67535
20250106043949979|12.814
20250106044050326|12.73083
20250106044150788|12.73083
20250106044250818|12.73083
20250106044350898|12.70309
20250106044450979|12.70309
20250106044550993|12.73083
20250106044651766|12.84174
20250106044751852|12.73083
20250106044851938|12.98022
20250106044952378|12.67535
20250106045052458|12.75858
20250106045152812|12.70309
20250106045252908|12.84174
20250106045353148|12.84174
20250106045453227|12.70309
20250106045553269|12.75858
20250106045653381|12.53656
20250106045753471|12.73083
20250106045853481|12.814
20250106045953486|12.73083
20250106050053973|12.64758
20250106050153984|12.70309
20250106050254432|12.75858
20250106050354889|12.814
20250106050454996|12.73083
20250106050555118|12.73083
20250106050655495|12.75858
20250106050755520|12.70309
20250106050855695|13.42258
20250106050955756|13.17392
20250106051055874|12.61984
20250106051149736|12.84174
20250106051249842|12.36987
20250106051349926|12.70309
20250106051449938|12.5921
20250106051550169|12.86945
20250106051650687|12.70309
20250106051750799|12.67535
20250106051850916|12.75858
20250106051950920|12.73083
20250106052051233|12.814
20250106052151349|12.84174
20250106052251939|12.75858
20250106052351959|12.45322
20250106052452711|12.70309
20250106052552787|12.73083
20250106052652850|12.73083
20250106052752851|12.64758
20250106052852937|12.75858
20250106052952957|12.64758
20250106053053411|12.73083
20250106053153505|12.86945
20250106053253531|12.73083
20250106053353598|12.73083
20250106053453635|12.48102
20250106053553730|12.64758
20250106053653942|12.67535
20250106053753974|12.84174
20250106053854548|12.98022
20250106053954641|12.70309
20250106054055173|12.61984
20250106054155396|12.61984
20250106054255798|12.75858
20250106054355890|12.31424
20250106054456490|12.75858
20250106054556498|12.75858
20250106054657119|12.73083
20250106054757554|12.73083
20250106054857779|12.73083
20250106054957797|12.48102
20250106055058734|12.92484
20250106055158778|12.61984
20250106055259755|12.73083
20250106055359974|12.61984
20250106055500428|12.64758
20250106055600912|12.73083
20250106055701682|12.70309
20250106055801810|12.73083
20250106055901906|12.70309
20250106060002679|12.61984
20250106060102784|12.67535
20250106060202864|12.73083
20250106060302911|12.67535
20250106060402993|12.92484
20250106060503597|12.61984
20250106060603647|12.5921
20250106060704234|12.36987
20250106060804259|12.73083
20250106060904894|12.73083
20250106061004990|12.70309
20250106061105538|12.73083
20250106061205599|12.64758
20250106061305668|12.64758
20250106061405780|12.70309
20250106061505783|12.70309
20250106061605860|12.61984
20250106061705917|12.70309
20250106061805973|12.67535
20250106061906243|12.70309
20250106062006249|12.70309
20250106062106480|12.75858
20250106062206685|12.73083
20250106062306728|12.61984
20250106062406749|12.5921
20250106062506754|12.84174
20250106062607862|12.73083
20250106062707940|12.70309
20250106062808482|12.53656
20250106062908894|12.92484
20250106063008955|12.70309
20250106063109344|12.64758
20250106063209373|12.70309
20250106063309484|12.67535
20250106063409787|12.75858
20250106063509807|12.73083
20250106063610516|12.73083
20250106063710845|12.70309
20250106063810938|12.48102
20250106063910975|12.67535
20250106064010994|12.70309
20250106064111236|12.34204
20250106064211350|12.64758
20250106064311888|12.70309
20250106064412403|12.5921
20250106064512597|12.73083
20250106064612628|12.70309
20250106064712742|12.70309
20250106064812849|12.70309
20250106064912870|12.78629
20250106065012971|12.61984
20250106065112989|12.67535
20250106065213220|12.73083
20250106065313245|12.73083
20250106065413268|12.73083
20250106065513934|12.64758
20250106065613976|12.53656
20250106065713994|12.70309
20250106065814105|12.61984
20250106065914452|12.64758
20250106070014497|12.56436
20250106070114599|12.70309
20250106070214638|12.64758
20250106070314733|12.61984
20250106070414783|12.70309
20250106070515196|12.70309
20250106070615407|12.73083
20250106070715825|12.5921
20250106070815933|12.64758
20250106070916487|12.5921
20250106071016874|12.5921
20250106071116901|12.5921
20250106071215697|12.70309
20250106071315745|12.56436
20250106071415838|12.5921
20250106071515849|12.5921
20250106071615942|12.70309
20250106071716471|12.61984
20250106071816794|12.73083
20250106071916800|12.67535
20250106072016815|12.61984
20250106072116899|12.67535
20250106072216985|12.70309
20250106072317359|12.70309
20250106072417550|12.70309
20250106072517604|12.64758
20250106072617620|12.89716
20250106072717631|12.70309
20250106072817734|12.5921
20250106072917788|12.06366
20250106073017895|12.75858
20250106073117969|12.67535
20250106073218401|12.70309
20250106073318405|12.67535
20250106073418865|12.70309
20250106073518957|12.61984
20250106073619180|12.78629
20250106073719461|12.67535
20250106073819751|12.64758
20250106073920108|12.64758
20250106074020210|12.67535
20250106074120603|12.5921
20250106074220655|12.61984
20250106074321174|12.70309
20250106074421242|12.61984
20250106074521827|12.61984
20250106074621947|12.86945
20250106074722451|12.5921
20250106074822951|12.67535
20250106074923309|12.61984
20250106075023802|12.61984
20250106075123879|12.61984
20250106075223916|12.67535
20250106075324488|12.75858
20250106075424680|12.67535
20250106075524885|12.5921
20250106075624888|12.70309
20250106075725721|12.5921
20250106075825737|12.75858
20250106075926314|12.56436
20250106080026380|12.73083
20250106080126890|12.5921
20250106080226949|12.5921
20250106080327461|12.61984
20250106080427533|12.73083
20250106080528121|12.75858
20250106080628134|12.61984
20250106080728711|12.64758
20250106080828838|12.5921
20250106080929280|12.5921
20250106081029346|12.53656
20250106081129889|12.75858
20250106081229947|12.36987
20250106081329951|13.33975
20250106081430403|12.61984
20250106081530482|12.70309
20250106081630515|13.1463
20250106081730599|12.75858
20250106081830770|12.34204
20250106081930975|12.75858
20250106082031369|12.5921
20250106082131481|12.67535
20250106082231514|12.61984
20250106082331608|12.61984
20250106082431649|12.64758
20250106082531737|12.70309
20250106082631764|12.67535
20250106082731994|12.64758
20250106082832543|12.67535
20250106082932774|12.61984
20250106083032793|12.61984
20250106083132806|12.814
20250106083232902|12.56436
20250106083332921|12.75858
20250106083433406|12.48102
20250106083533761|12.64758
20250106083633781|12.61984
20250106083733859|12.67535
20250106083833911|12.67535
20250106083933914|12.5921
20250106084033980|12.5921
20250106084133985|12.64758
20250106084234665|12.64758
20250106084334735|11.81265
20250106084434857|12.67535
20250106084534934|12.86945
20250106084634939|12.53656
20250106084735350|12.5921
20250106084835356|12.73083
20250106084935381|12.53656
20250106085035688|12.64758
20250106085135769|12.64758
20250106085235784|12.61984
20250106085335867|12.73083
20250106085435986|12.56436
20250106085536862|12.67535
20250106085636901|12.5921
20250106085736911|12.61984
20250106085836992|13.06326
20250106085937464|12.48102
20250106090037765|12.5921
20250106090137786|12.5921
20250106090237800|12.5921
20250106090337892|12.56436
20250106090438149|12.25861
20250106090538946|12.70309
20250106090639678|12.53656
20250106090739975|12.61984
20250106090840293|12.61984
20250106090940430|12.53656
20250106091040510|12.64758
20250106091140600|12.61984
20250106091244687|12.67535
20250106091344782|12.64758
20250106091444783|12.61984
20250106091544968|12.34204
20250106091645811|12.75858
20250106091745930|12.70309
20250106091845973|12.75858
20250106091946103|12.53656
20250106092046634|13.5054
20250106092146694|12.70309
20250106092246697|12.5921
20250106092346760|12.61984
20250106092446875|12.61984
20250106092546945|12.53656
20250106092646968|12.70309
20250106092747226|12.5921
20250106092847254|12.61984
20250106092947953|12.67535
20250106093048214|12.64758
20250106093148778|12.84174
20250106093248866|12.50879
20250106093348931|12.61984
20250106093449513|12.70309
20250106093549948|12.70309
20250106093650582|13.0079
20250106093750671|12.61984
20250106093850729|12.70309
20250106093950730|12.98022
20250106094050803|12.61984
20250106094150809|12.64758
20250106094250911|12.73083
20250106094351484|12.5921
20250106094451759|12.67535
20250106094551966|12.67535
20250106094652536|12.70309
20250106094752640|12.64758
20250106094852743|12.70309
20250106094952748|12.53656
20250106095052757|12.48102
20250106095152867|12.5921
20250106095252975|12.70309
20250106095353462|12.36987
20250106095453507|12.75858
20250106095553604|12.70309
20250106095653959|11.95215
20250106095753964|12.61984
20250106095853990|12.5921
20250106095954767|12.70309
20250106100054784|12.61984
20250106100154798|12.56436
20250106100254887|12.70309
20250106100354923|12.61984
20250106100455288|12.53656
20250106100555371|12.5921
20250106100655529|12.53656
20250106100755543|12.61984
20250106100855976|12.48102
20250106100956598|12.5921
20250106101056644|12.84174
20250106101156661|12.61984
20250106101256689|12.70309
20250106101356717|12.64758
20250106101456739|12.73083
20250106101556943|12.70309
20250106101657163|12.53656
20250106101757234|12.67535
20250106101857261|12.70309
20250106101957271|12.5921
20250106102057365|12.73083
20250106102157540|12.67535
20250106102257628|12.5921
20250106102357972|12.67535
20250106102458460|12.61984
20250106102558938|12.56436
20250106102659353|12.61984
20250106102759397|12.5921
20250106102859841|12.61984
20250106102959863|12.61984
20250106103059870|12.56436
20250106103159886|12.61984
20250106103259927|12.67535
20250106103400359|12.67535
20250106103500506|12.61984
20250106103600619|12.5921
20250106103700620|12.53656
20250106103800694|12.56436
20250106103900807|12.5921
20250106104000983|12.61984
20250106104101193|12.53656
20250106104201654|12.70309
20250106104301735|12.56436
20250106104401865|12.61984
20250106104501871|12.64758
20250106104602947|12.61984
20250106104702963|12.89716
20250106104803520|12.50879
20250106104903608|12.61984
20250106105004124|12.5921
20250106105104717|12.5921
20250106105204836|12.61984
20250106105304944|12.64758
20250106105405387|12.56436
20250106105505613|12.53656
20250106105605621|12.67535
20250106105705634|12.78629
20250106105805654|12.73083
20250106105905742|12.61984
20250106110005752|12.53656
20250106110105851|12.61984
20250106110205926|12.48102
20250106110305952|12.5921
20250106110405993|12.78629
20250106110506239|12.50879
20250106110606922|12.53656
20250106110706924|12.39764
20250106110806936|12.53656
20250106110907187|12.56436
20250106111007644|12.70309
20250106111107652|12.5921
20250106111207763|12.53656
20250106111310721|12.89716
20250106111410757|12.53656
20250106111510888|12.70309
20250106111610992|12.56436
20250106111711762|12.5921
20250106111811800|12.61984
20250106111911917|12.61984
20250106112011948|12.48102
20250106112111974|12.5921
20250106112212716|12.70309
20250106112312778|12.53656
20250106112412793|12.64758
20250106112512880|12.48102
20250106112612916|12.5921
20250106112713549|12.48102
20250106112813598|12.5921
20250106112913614|11.44916
20250106113013848|12.50879
20250106113113851|12.61984
20250106113213956|12.5921
20250106113314497|12.53656
20250106113414811|12.5921
20250106113514910|12.61984
20250106113614949|12.64758
20250106113715509|12.53656
20250106113815519|12.56436
20250106113915542|12.48102
20250106114015765|12.5921
20250106114115801|12.48102
20250106114216414|12.78629
20250106114316514|12.61984
20250106114417445|12.48102
20250106114517511|12.48102
20250106114618637|12.5921
20250106114718650|12.64758
20250106114818787|12.53656
20250106114918816|12.5921
20250106115019443|12.53656
20250106115119461|12.56436
20250106115220969|12.53656
20250106115320970|12.61984
20250106115421971|12.70309
20250106115521972|12.73083
20250106115622709|12.48102
20250106115722727|12.5921
20250106115822845|12.64758
20250106115922878|12.53656
20250106120023426|12.61984
20250106120123475|12.64758
20250106120223536|12.53656
20250106120323645|12.06366
20250106120424736|12.70309
20250106120524781|12.64758
20250106120624794|12.5921
20250106120724967|12.70309
20250106120825455|12.5921
20250106120925491|12.53656
20250106121026406|12.64758
20250106121126519|12.67535
20250106121227564|12.61984
20250106121327647|12.75858
20250106121427742|12.56436
20250106121527783|12.56436
20250106121627890|12.50879
20250106121727949|12.53656
20250106121828156|12.61984
20250106121928226|12.56436
20250106122028228|12.61984
20250106122128920|12.5921
20250106122228969|12.5921
20250106122329572|12.53656
20250106122429635|12.53656
20250106122529666|12.73083
20250106122629931|12.67535
20250106122729938|12.5921
20250106122829991|12.56436
20250106122930161|12.45322
20250106123030226|12.28644
20250106123130249|12.61984
20250106123230349|12.5921
20250106123330467|12.56436
20250106123430494|12.5921
20250106123530991|12.5921
20250106123631282|12.5921
20250106123731507|12.61984
20250106123831695|12.53656
20250106123932106|12.56436
20250106124032901|12.61984
20250106124133156|12.75858
20250106124233992|12.64758
20250106124334501|12.61984
20250106124434973|12.61984
20250106124535702|12.5921
20250106124635743|12.64758
20250106124735793|12.5921
20250106124835888|12.5921
20250106124935941|12.5921
20250106125036568|12.67535
20250106125136634|12.61984
20250106125236679|12.64758
20250106125336923|12.56436
20250106125436999|12.53656
20250106125537113|12.56436
20250106125637261|12.48102
20250106125737358|12.61984
20250106125837877|12.75858
20250106125937905|12.61984
20250106130037907|12.61984
20250106130138481|12.61984
20250106130238522|12.61984
20250106130339674|12.70309
20250106130439840|12.53656
20250106130539868|12.67535
20250106130639911|12.5921
20250106130740241|12.61984
20250106130840361|12.5921
20250106130940822|12.61984
20250106131040942|12.70309
20250106131141409|12.5921
20250106131241915|12.53656
20250106131336698|12.70309
20250106131436725|12.75858
20250106131536785|12.61984
20250106131636904|12.73083
20250106131736985|12.64758
20250106131837582|12.53656
20250106131937692|12.56436
20250106132037801|12.53656
20250106132137925|12.70309
20250106132238497|12.64758
20250106132338550|12.56436
20250106132438604|12.92484
20250106132538632|12.73083
20250106132638655|12.61984
20250106132738936|12.61984
20250106132839418|12.5921
20250106132939535|12.56436
20250106133039604|12.64758
20250106133139726|12.61984
20250106133239794|12.61984
20250106133339887|12.31424
20250106133439903|12.17511
20250106133539971|12.31424
20250106133640916|12.61984
20250106133741143|12.67535
20250106133841872|12.61984
20250106133941874|12.5921
20250106134041920|12.23074
20250106134141930|12.61984
20250106134242255|12.67535
20250106134342376|12.5921
20250106134442396|12.5921
20250106134542495|12.64758
20250106134642855|12.61984
20250106134742914|12.56436
20250106134843521|12.56436
20250106134943645|12.70309
20250106135044155|12.78629
20250106135144603|12.70309
20250106135244780|12.70309
20250106135344865|12.78629
20250106135445396|12.61984
20250106135545502|12.67535
20250106135646849|12.67535
20250106135746858|12.70309
20250106135846953|12.84174
20250106135946977|12.67535
20250106140047341|12.61984
20250106140147615|12.53656
20250106140247971|12.73083
20250106140348662|12.70309
20250106140448736|12.5921
20250106140548844|12.73083
20250106140649520|12.67535
20250106140749596|12.14725
20250106140849814|12.75858
20250106140949861|12.64758
20250106141049909|12.70309
20250106141149940|12.70309
20250106141249976|12.61984
20250106141350694|12.70309
20250106141450784|12.67535
20250106141550910|12.73083
20250106141651271|12.73083
20250106141751993|12.61984
20250106141852759|12.70309
20250106141952860|12.70309
20250106142052981|12.70309
20250106142153589|12.5921
20250106142253671|12.75858
20250106142353772|12.73083
20250106142453983|12.75858
20250106142554103|12.70309
20250106142654542|12.73083
20250106142754776|12.70309
20250106142854783|12.78629
20250106142954819|12.70309
20250106143054858|12.67535
20250106143154939|12.75858
20250106143254947|12.70309
20250106143355518|12.75858
20250106143455934|12.84174
20250106143556113|12.73083
20250106143656650|12.92484
20250106143756703|12.814
20250106143856778|12.75858
20250106143956961|12.73083
20250106144056990|12.73083
20250106144157945|12.75858
20250106144257953|12.75858
20250106144358533|12.75858
20250106144458605|12.73083
20250106144558685|12.75858
20250106144658743|12.84174
20250106144759776|12.70309
20250106144859866|12.73083
20250106145000293|12.84174
20250106145100396|12.73083
20250106145201127|13.03561
20250106145301677|12.75858
20250106145401791|12.78629
20250106145501876|12.78629
20250106145602174|12.75858
20250106145702227|12.84174
20250106145802769|12.814
20250106145902867|12.70309
20250106150003296|12.75858
20250106150103374|12.64758
20250106150203836|12.75858
20250106150303871|12.73083
20250106150404355|12.64758
20250106150504402|12.78629
20250106150604899|12.84174
20250106150704934|12.84174
20250106150805515|12.5921
20250106150905621|12.75858
20250106151006771|12.75858
20250106151106803|12.75858
20250106151206857|12.73083
20250106151306938|12.73083
20250106151405723|12.84174
20250106151505773|12.75858
20250106151605868|12.73083
20250106151705895|12.73083
20250106151805965|12.73083
20250106151906290|12.73083
20250106152006614|12.78629
20250106152106661|12.75858
20250106152206762|12.75858
20250106152306764|12.78629
20250106152406846|12.78629
20250106152506883|12.84174
20250106152606977|12.75858
20250106152707131|12.86945
20250106152807210|12.84174
20250106152907574|12.73083
20250106153007702|13.0079
20250106153107780|12.84174
20250106153207800|12.70309
20250106153307803|12.5921
20250106153407861|12.75858
20250106153508736|12.73083
20250106153608931|12.75858
20250106153709361|12.86945
20250106153809809|12.75858
20250106153910460|12.84174
20250106154010659|12.75858
20250106154110777|12.84174
20250106154210782|12.84174
20250106154311251|12.75858
20250106154411913|12.75858
20250106154511988|12.75858
20250106154612912|12.84174
20250106154712955|12.78629
20250106154812983|12.84174
20250106154913209|12.84174
20250106155013277|12.84174
20250106155113884|12.84174
20250106155213992|12.61984
20250106155314811|12.84174
20250106155414929|12.86945
20250106155515463|12.78629
20250106155615786|12.78629
20250106155716362|16.51898
20250106155816400|12.84174
20250106155917123|12.75858
20250106160017246|12.92484
20250106160117768|12.31424
20250106160217881|12.84174
20250106160318441|12.86945
20250106160418638|12.78629
20250106160519109|12.814
20250106160619114|12.84174
20250106160719878|12.86945
20250106160819936|12.84174
20250106160920554|12.814
20250106161020629|12.98022
20250106161121230|12.86945
20250106161221924|12.75858
20250106161321928|12.92484
20250106161422906|12.89716
20250106161523694|12.84174
20250106161623722|12.84174
20250106161723798|12.84174
20250106161823847|12.20294
20250106161923923|12.84174
20250106162024330|12.42545
20250106162124697|12.86945
20250106162224801|12.84174
20250106162324973|12.84174
20250106162425469|12.86945
20250106162525518|12.84174
20250106162625594|12.89716
20250106162725649|12.92484
20250106162825719|12.86945
20250106162925848|12.92484
20250106163025939|12.95255
20250106163125968|12.98022
20250106163226920|12.92484
20250106163327311|12.84174
20250106163427359|12.89716
20250106163527999|12.92484
20250106163628191|12.84174
20250106163728365|12.86945
20250106163828429|12.92484
20250106163928495|12.89716
20250106164028990|13.0079
20250106164129403|12.75858
20250106164229851|12.86945
20250106164329853|12.92484
20250106164429913|12.92484
20250106164529956|12.92484
20250106164630186|12.86945
20250106164730228|12.98022
20250106164830616|12.92484
20250106164930710|12.92484
20250106165030784|12.95255
20250106165130834|12.95255
20250106165230849|12.92484
20250106165330970|12.95255
20250106165431292|12.86945
20250106165531387|12.92484
20250106165631475|12.95255
20250106165731478|12.92484
20250106165831804|12.98022
20250106165931882|12.92484
20250106170032617|12.95255
20250106170132811|12.86945
20250106170232894|12.98022
20250106170332972|13.0079
20250106170433275|12.95255
20250106170533483|12.95255
20250106170633515|12.95255
20250106170733615|12.98022
20250106170833736|13.09094
20250106170933811|12.98022
20250106171033930|12.92484
20250106171133993|12.98022
20250106171234112|13.28448
20250106171334801|13.03561
20250106171435703|12.73083
20250106171535765|13.09094
20250106171635843|13.0079
20250106171735853|13.0079
20250106171835943|13.03561
20250106171936212|13.33975
20250106172036333|12.92484
20250106172136395|12.98022
20250106172236514|12.95255
20250106172336526|13.0079
20250106172436634|13.0079
20250106172536729|12.92484
20250106172636790|12.98022
20250106172736816|12.86945
20250106172836894|12.95255
20250106172936907|12.95255
20250106173036910|13.11862
20250106173137523|13.03561
20250106173237658|12.98022
20250106173338152|12.98022
20250106173438232|13.03561
20250106173538750|13.0079
20250106173638853|12.98022
20250106173739387|12.95255
20250106173839475|13.0079
20250106173940650|12.98022
20250106174040953|12.98022
20250106174141683|12.98022
20250106174241929|13.0079
20250106174341948|13.31213
20250106174442555|13.0079
20250106174542966|13.0079
20250106174643409|13.0079
20250106174743528|12.98022
20250106174843610|13.06326
20250106174943631|12.95255
20250106175043723|13.06326
20250106175144413|13.0079
20250106175244944|13.0079
20250106175345487|13.0079
20250106175445521|13.03561
20250106175545685|11.95215
20250106175645796|13.47781
20250106175746407|12.75858
20250106175846724|13.11862
20250106175947683|13.17392
20250106180047731|12.98022
20250106180147841|12.98022
20250106180247946|13.0079
20250106180348363|12.95255
20250106180448795|12.92484
20250106180548982|12.98022
20250106180649897|12.98022
20250106180749944|13.0079
20250106180849989|13.2569
20250106180950365|12.98022
20250106181050483|12.25861
20250106181150541|13.0079
20250106181250611|12.98022
20250106181350733|12.92484
20250106181450769|13.0079
20250106181550785|12.98022
20250106181650801|12.48102
20250106181750877|12.98022
20250106181850883|13.0079
20250106181950964|13.03561
20250106182051481|13.11862
20250106182151629|12.92484
20250106182252139|12.92484
20250106182352463|12.98022
20250106182452753|13.0079
20250106182552887|13.03561
20250106182652976|13.0079
20250106182753450|12.98022
20250106182853914|12.92484
20250106182953994|13.11862
20250106183054553|13.06326
20250106183154852|12.89716
20250106183255142|12.98022
20250106183355392|13.0079
20250106183455736|13.03561
20250106183555944|12.98022
20250106183656360|13.03561
20250106183756774|12.84174
20250106183856954|13.0079
20250106183957435|12.814
20250106184057643|13.0079
20250106184157673|11.98007
20250106184258271|12.98022
20250106184358672|12.92484
20250106184458917|13.09094
20250106184558923|12.98022
20250106184659881|12.98022
20250106184759890|13.1463
20250106184900945|13.0079
20250106185000989|12.98022
20250106185101585|12.98022
20250106185201631|12.98022
20250106185302242|12.95255
20250106185402350|12.89716
20250106185502890|12.95255
20250106185602973|13.0079
20250106185703515|12.86945
20250106185803702|12.95255
20250106185904243|12.98022
20250106190004288|13.28448
20250106190104899|12.92484
20250106190204925|12.92484
20250106190305545|12.92484
20250106190405659|12.95255
20250106190505893|12.92484
20250106190605941|13.03561
20250106190706870|12.95255
20250106190806985|12.86945
20250106190907640|12.92484
20250106191007728|12.98022
20250106191108502|12.92484
20250106191208784|12.86945
20250106191309312|12.92484
20250106191409446|12.98022
20250106191501756|12.84174
20250106191601849|12.61984
20250106191701993|12.98022
20250106191802225|12.92484
20250106191902236|13.03561
20250106192002257|12.92484
20250106192102654|12.92484
20250106192202787|12.98022
20250106192302865|12.89716
20250106192402879|13.0079
20250106192502880|13.06326
20250106192602943|13.0079
20250106192703338|12.92484
20250106192803801|12.98022
20250106192903978|12.98022
20250106193004883|12.95255
20250106193104890|12.5921
20250106193204916|12.92484
20250106193305141|12.92484
20250106193405590|12.53656
20250106193505668|12.06366
20250106193605755|12.92484
20250106193705756|12.89716
20250106193805792|13.0079
20250106193905923|12.92484
20250106194005948|13.0079
20250106194106693|13.06326
20250106194206786|13.2569
20250106194306802|12.92484
20250106194406893|13.0079
20250106194506986|12.98022
20250106194607188|13.11862
20250106194707754|12.95255
20250106194807756|12.92484
20250106194907881|12.92484
20250106195007950|12.84174
20250106195107992|12.95255
20250106195208799|12.98022
20250106195308858|13.0079
20250106195408860|12.98022
20250106195508974|12.84174
20250106195609246|12.92484
20250106195709969|13.0079
20250106195810108|12.98022
20250106195910112|12.95255
20250106200010225|12.98022
20250106200110266|13.1463
20250106200210332|13.0079
20250106200310361|13.03561
20250106200410401|12.98022
20250106200510514|12.84174
20250106200610617|12.98022
20250106200710808|13.03561
20250106200810876|12.92484
20250106200911359|12.92484
20250106201011505|12.92484
20250106201111919|13.0079
20250106201211973|13.39499
20250106201312566|12.98022
20250106201412778|12.95255
20250106201512811|13.0079
20250106201612953|13.0079
20250106201713264|12.98022
20250106201813975|12.92484
20250106201914709|13.47781
20250106202014812|13.09094
20250106202114935|12.86945
20250106202214940|12.86945
20250106202314982|12.95255
20250106202415477|12.98022
20250106202515573|13.33975
20250106202615645|12.98022
20250106202715727|12.95255
20250106202815796|13.06326
20250106202915800|12.98022
20250106203015907|12.84174
20250106203115997|12.92484
20250106203216188|12.89716
20250106203316225|12.89716
20250106203416246|12.98022
20250106203516809|12.92484
20250106203616901|13.8638
20250106203716943|12.17511
20250106203817260|13.0079
20250106203917323|12.95255
20250106204017368|13.03561
20250106204117923|12.98022
20250106204217988|12.92484
20250106204318457|12.98022
20250106204418552|13.09094
20250106204518643|12.98022
20250106204619391|12.98022
20250106204719488|13.0079
20250106204820227|12.95255
20250106204920928|12.98022
20250106205021425|12.98022
20250106205121486|12.92484
20250106205221521|12.86945
20250106205321881|13.11862
20250106205422313|12.75858
20250106205522369|12.95255
20250106205622699|12.98022
20250106205722740|12.92484
20250106205822863|13.11862
20250106205922933|12.98022
20250106210023953|12.92484
20250106210124579|12.95255
20250106210224635|12.86945
20250106210324734|12.92484
20250106210424914|12.73083
20250106210524999|12.98022
20250106210626110|12.84174
20250106210726169|12.89716
20250106210826957|9.699646
20250106210927802|12.92484
20250106211027851|12.89716
20250106211127882|12.95255
20250106211228545|12.95255
20250106211328654|12.92484
20250106211429281|12.92484
20250106211528711|13.06326
20250106211628725|12.98022
20250106211728811|12.84174
20250106211828859|12.84174
20250106211928936|12.98022
20250106212029590|12.89716
20250106212129823|12.92484
20250106212229919|12.89716
20250106212329924|12.92484
20250106212429943|12.86945
20250106212530392|13.1463
20250106212630868|12.98022
20250106212730917|12.98022
20250106212830963|12.92484
20250106212931651|12.92484
20250106213031658|13.0079
20250106213131970|12.98022
20250106213232692|12.89716
20250106213332762|13.03561
20250106213432879|12.98022
20250106213532968|13.0079
20250106213633223|13.0079
20250106213733427|13.11862
20250106213833438|12.95255
20250106213933515|12.95255
20250106214033613|12.92484
20250106214133654|13.47781
20250106214233789|12.50879
20250106214333815|13.97394
20250106214434407|12.95255
20250106214534515|12.98022
20250106214635858|12.89716
20250106214735945|12.95255
20250106214836479|13.0079
20250106214936776|12.98022
20250106215036793|13.0079
20250106215136812|12.92484
20250106215237541|12.53656
20250106215337647|12.98022
20250106215437683|12.92484
20250106215537788|12.98022
20250106215637883|12.92484
20250106215737938|12.86945
20250106215837997|12.92484
20250106215938519|12.92484
20250106220038537|13.06326
20250106220138546|12.98022
20250106220238610|12.89716
20250106220338869|12.84174
20250106220438970|12.92484
20250106220539617|12.89716
20250106220639829|12.89716
20250106220739854|12.92484
20250106220839893|12.98022
20250106220940121|12.86945
20250106221040399|12.98022
20250106221140519|12.86945
20250106221240788|12.92484
20250106221340866|13.11862
20250106221440947|12.89716
20250106221541357|13.1463
20250106221641694|12.89716
20250106221741855|12.98022
20250106221841898|13.0079
20250106221942383|12.95255
20250106222042516|12.98022
20250106222143152|12.92484
20250106222243410|12.89716
20250106222343846|12.92484
20250106222443939|12.98022
20250106222544360|12.92484
20250106222644459|12.92484
20250106222744894|13.09094
20250106222844930|12.84174
20250106222945402|12.98022
20250106223045623|12.95255
20250106223145991|12.89716
20250106223246102|12.92484
20250106223346527|14.44125
20250106223446634|12.70309
20250106223547624|12.92484
20250106223647734|12.92484
20250106223747859|12.86945
20250106223847893|12.89716
20250106223948163|12.92484
20250106224048921|13.0079
20250106224149185|12.95255
20250106224249286|12.92484
20250106224349344|12.89716
20250106224449757|12.92484
20250106224550226|12.92484
20250106224650443|12.95255
20250106224750799|12.84174
20250106224850877|13.09094
20250106224951440|12.92484
20250106225051633|12.95255
20250106225152816|12.92484
20250106225252885|12.92484
20250106225352962|12.98022
20250106225453289|12.98022
20250106225553290|13.03561
20250106225653977|12.98022
20250106225753986|12.95255
20250106225854479|12.89716
20250106225954500|12.73083
20250106230054513|12.89716
20250106230154967|12.86945
20250106230254970|13.17392
20250106230355528|12.86945
20250106230455604|12.92484
20250106230556114|12.89716
20250106230656543|12.92484
20250106230757402|12.92484
20250106230857482|12.73083
20250106230957683|12.92484
20250106231057737|12.84174
20250106231158272|12.95255
20250106231258295|12.89716
20250106231358841|12.89716
20250106231458930|12.73083
20250106231557715|12.98022
20250106231657795|13.0079
20250106231757877|12.92484
20250106231857939|12.98022
20250106231958268|12.92484
20250106232058382|12.84174
20250106232158400|11.67297
20250106232258401|12.39764
20250106232358681|12.86945
20250106232458779|12.95255
20250106232558880|12.95255
20250106232658921|12.92484
20250106232759144|12.89716
20250106232859672|12.67535
20250106232959791|12.86945
20250106233059803|12.98022
20250106233159920|12.36987
20250106233259951|12.92484
20250106233359985|12.86945
20250106233500375|12.95255
20250106233600491|12.89716
20250106233700661|12.92484
20250106233800781|12.95255
20250106233900897|12.92484
20250106234000970|12.86945
20250106234101892|12.34204
20250106234202749|12.92484
20250106234303371|12.92484
20250106234403519|12.92484
20250106234504285|10.52145
20250106234604386|12.84174
20250106234704721|12.92484
20250106234804782|13.06326
20250106234905442|12.89716
20250106235005480|12.89716
20250106235106102|12.92484
20250106235206578|12.86945
20250106235307692|12.98022
20250106235407799|13.06326
20250106235507870|12.92484
20250106235607987|12.84174
20250106235708103|12.75858
20250106235808838|12.95255
20250106235908934|13.17392