20250107000008943|12.86945
20250107000108971|12.89716
20250107000209501|12.92484
20250107000309510|13.22922
20250107000409620|12.86945
20250107000509678|12.86945
20250107000609742|12.73083
20250107000709762|13.06326
20250107000809780|12.86945
20250107000909873|12.814
20250107001009878|12.98022
20250107001109947|13.17392
20250107001209976|12.92484
20250107001310386|12.92484
20250107001410492|12.92484
20250107001510509|12.98022
20250107001610878|12.95255
20250107001710937|12.89716
20250107001811516|12.73083
20250107001911729|13.0079
20250107002012847|13.2016
20250107002112868|12.39764
20250107002212877|12.92484
20250107002312981|12.98022
20250107002413436|12.89716
20250107002513937|12.92484
20250107002614172|12.86945
20250107002714625|13.0079
20250107002814768|12.86945
20250107002914961|13.22922
20250107003014990|12.98022
20250107003115553|12.36987
20250107003216305|12.92484
20250107003316388|12.92484
20250107003416587|12.92484
20250107003516917|12.78629
20250107003617165|12.92484
20250107003717279|12.75858
20250107003817811|12.86945
20250107003917858|12.86945
20250107004017884|12.92484
20250107004117935|13.1463
20250107004218171|12.92484
20250107004318360|12.98022
20250107004418369|12.92484
20250107004518404|12.89716
20250107004618503|12.95255
20250107004718947|12.89716
20250107004819703|12.98022
20250107004919798|12.84174
20250107005019799|12.86945
20250107005119896|12.45322
20250107005219975|12.92484
20250107005320248|12.86945
20250107005420358|12.95255
20250107005520695|12.92484
20250107005620887|12.92484
20250107005720942|12.89716
20250107005820966|12.98022
20250107005920967|12.95255
20250107010021608|12.98022
20250107010121609|12.84174
20250107010221945|12.89716
20250107010321978|12.86945
20250107010422100|12.84174
20250107010522798|12.92484
20250107010622992|12.92484
20250107010723823|13.03561
20250107010823864|12.92484
20250107010923882|12.92484
20250107011023913|12.84174
20250107011123937|13.28448
20250107011224280|12.84174
20250107011324735|12.89716
20250107011424810|12.86945
20250107011524927|12.86945
20250107011624715|12.95255
20250107011731766|12.75858
20250107011831800|12.98022
20250107011932150|12.86945
20250107012032155|12.92484
20250107012132809|12.84174
20250107012232905|12.95255
20250107012333483|12.95255
20250107012433527|12.92484
20250107012533795|12.89716
20250107012633859|12.92484
20250107012733979|12.98022
20250107012834668|12.45322
20250107012934783|12.814
20250107013034996|12.95255
20250107013135202|12.5921
20250107013235268|12.11938
20250107013335385|12.92484
20250107013435492|12.92484
20250107013535505|12.86945
20250107013635617|12.92484
20250107013735725|12.84174
20250107013835738|12.95255
20250107013935773|12.56436
20250107014035864|12.89716
20250107014135876|12.98022
20250107014235968|12.84174
20250107014336429|12.86945
20250107014436765|12.48102
20250107014536786|12.814
20250107014636854|12.86945
20250107014736931|12.814
20250107014837183|12.86945
20250107014937211|13.0079
20250107015038235|11.16879
20250107015138264|12.92484
20250107015238861|12.98022
20250107015338942|13.03561
20250107015439455|12.98022
20250107015539726|12.89716
20250107015640849|12.92484
20250107015740916|12.84174
20250107015841208|12.92484
20250107015941639|12.86945
20250107020041692|12.84174
20250107020141798|12.98022
20250107020242316|12.95255
20250107020342352|12.92484
20250107020442934|12.86945
20250107020543223|12.89716
20250107020643640|12.73083
20250107020743680|12.56436
20250107020844274|12.92484
20250107020944616|12.84174
20250107021044922|12.92484
20250107021145241|12.92484
20250107021245573|12.814
20250107021345891|12.73083
20250107021446564|12.84174
20250107021546654|12.86945
20250107021646742|12.86945
20250107021746800|12.75858
20250107021846910|12.75858
20250107021946972|12.814
20250107022047833|12.92484
20250107022147934|12.814
20250107022247998|12.86945
20250107022348359|12.75858
20250107022448935|12.86945
20250107022548985|12.86945
20250107022649109|12.89716
20250107022749584|12.86945
20250107022849629|12.814
20250107022949652|12.98022
20250107023049730|12.78629
20250107023149842|12.98022
20250107023249979|12.86945
20250107023350554|12.89716
20250107023450913|12.84174
20250107023550977|12.86945
20250107023651409|12.92484
20250107023751936|12.86945
20250107023852221|12.92484
20250107023952238|12.814
20250107024052244|13.22922
20250107024152927|12.89716
20250107024252948|13.0079
20250107024353564|12.75858
20250107024453663|12.92484
20250107024553742|12.89716
20250107024653772|12.86945
20250107024753788|12.84174
20250107024853902|12.84174
20250107024954266|12.86945
20250107025054385|12.84174
20250107025154883|12.92484
20250107025254895|12.95255
20250107025355501|12.95255
20250107025455990|12.89716
20250107025556131|12.84174
20250107025656511|12.92484
20250107025756878|12.92484
20250107025856887|12.84174
20250107025957639|12.89716
20250107030057670|12.89716
20250107030158273|12.814
20250107030258447|12.89716
20250107030358879|13.09094
20250107030458984|12.84174
20250107030559481|12.95255
20250107030659913|11.95215
20250107030800169|12.70309
20250107030900701|12.92484
20250107031000795|12.92484
20250107031100879|12.814
20250107031201731|12.92484
20250107031301737|11.61703
20250107031401989|12.92484
20250107031502735|13.11862
20250107031602979|12.84174
20250107031651705|12.86945
20250107031756571|12.75858
20250107031856606|12.84174
20250107031956948|12.92484
20250107032057610|12.89716
20250107032157676|12.67535
20250107032257744|12.814
20250107032358537|12.92484
20250107032458642|12.92484
20250107032559250|12.86945
20250107032659392|12.84174
20250107032759909|12.98022
20250107032859943|12.75858
20250107033000595|12.92484
20250107033100961|12.86945
20250107033201158|12.84174
20250107033301697|12.84174
20250107033401723|12.814
20250107033501811|12.78629
20250107033601814|12.84174
20250107033701977|12.814
20250107033802358|12.84174
20250107033902480|12.86945
20250107034002529|12.814
20250107034102629|13.53302
20250107034202751|12.75858
20250107034302856|12.86945
20250107034402872|12.84174
20250107034502976|12.86945
20250107034602985|12.84174
20250107034703137|12.89716
20250107034803230|12.92484
20250107034903895|12.84174
20250107035003983|12.98022
20250107035104842|14.90753
20250107035204997|12.75858
20250107035305710|12.86945
20250107035405785|12.75858
20250107035505865|12.814
20250107035605920|12.92484
20250107035705968|12.84174
20250107035806660|12.92484
20250107035906677|12.84174
20250107040006783|12.78629
20250107040106887|12.36987
20250107040206917|12.92484
20250107040307105|12.814
20250107040407117|12.84174
20250107040507189|12.84174
20250107040607294|12.70309
20250107040707824|12.75858
20250107040807906|12.98022
20250107040907913|12.84174
20250107041008246|12.86945
20250107041108355|12.84174
20250107041208472|12.86945
20250107041308536|12.86945
20250107041408649|12.78629
20250107041508760|12.84174
20250107041608806|12.78629
20250107041708838|12.20294
20250107041808879|11.98007
20250107041908983|12.86945
20250107042009439|12.84174
20250107042109533|13.0079
20250107042209774|12.92484
20250107042309884|12.84174
20250107042409891|12.89716
20250107042510138|13.31213
20250107042610511|12.75858
20250107042710622|12.814
20250107042811173|12.84174
20250107042911633|12.78629
20250107043011866|12.84174
20250107043111889|13.69849
20250107043212645|12.78629
20250107043312763|12.75858
20250107043413624|12.78629
20250107043513801|12.78629
20250107043613868|12.84174
20250107043713950|12.92484
20250107043815156|12.84174
20250107043915184|12.89716
20250107044015682|12.84174
20250107044115710|12.84174
20250107044216473|12.73083
20250107044316523|12.75858
20250107044417174|12.84174
20250107044517250|12.5921
20250107044617859|12.75858
20250107044717978|12.95255
20250107044818820|12.75858
20250107044918919|12.84174
20250107045019580|12.89716
20250107045119633|12.92484
20250107045220268|12.92484
20250107045320907|12.78629
20250107045420985|12.86945
20250107045521859|12.39764
20250107045621949|12.95255
20250107045722437|12.78629
20250107045822584|12.86945
20250107045922737|12.814
20250107050023271|12.84174
20250107050123439|12.36987
20250107050223874|12.89716
20250107050323876|12.78629
20250107050423959|12.84174
20250107050524761|12.92484
20250107050625100|12.814
20250107050725543|12.84174
20250107050825692|12.89716
20250107050925776|12.86945
20250107051025867|12.84174
20250107051125922|12.78629
20250107051225963|12.73083
20250107051325971|12.78629
20250107051425997|12.89716
20250107051526109|12.75858
20250107051626195|13.1463
20250107051720701|12.70309
20250107051820771|12.73083
20250107051920981|12.75858
20250107052021491|12.75858
20250107052121496|12.75858
20250107052221972|12.814
20250107052321992|12.50879
20250107052422579|12.95255
20250107052522623|12.86945
20250107052622662|12.78629
20250107052722682|12.84174
20250107052822771|12.814
20250107052922857|12.75858
20250107053022964|12.84174
20250107053123872|12.75858
20250107053223942|12.814
20250107053324633|12.73083
20250107053424739|12.78629
20250107053524753|12.814
20250107053624861|12.73083
20250107053724902|12.89716
20250107053825146|12.75858
20250107053925681|12.84174
20250107054025741|12.84174
20250107054125864|12.98022
20250107054225923|12.86945
20250107054326316|12.814
20250107054426381|12.86945
20250107054526489|12.84174
20250107054626705|12.86945
20250107054726789|12.814
20250107054827280|12.84174
20250107054927798|12.89716
20250107055027882|12.84174
20250107055127999|12.78629
20250107055228441|13.31213
20250107055328708|12.75858
20250107055429343|12.73083
20250107055529348|12.84174
20250107055629591|12.84174
20250107055729660|12.84174
20250107055830163|12.814
20250107055930238|12.95255
20250107060030802|12.50879
20250107060130913|12.84174
20250107060231356|12.814
20250107060331477|12.78629
20250107060431921|12.86945
20250107060531977|13.06326
20250107060632484|12.84174
20250107060732535|12.84174
20250107060833356|12.86945
20250107060933403|12.75858
20250107061033978|12.78629
20250107061134891|12.92484
20250107061234911|12.84174
20250107061335319|12.84174
20250107061435363|12.84174
20250107061535762|12.84174
20250107061635841|12.86945
20250107061735870|12.75858
20250107061835938|12.89716
20250107061935976|12.86945
20250107062036273|12.84174
20250107062136544|12.84174
20250107062236630|12.814
20250107062336724|12.89716
20250107062436732|12.86945
20250107062536825|12.20294
20250107062636989|12.86945
20250107062737590|12.84174
20250107062837643|12.814
20250107062937680|12.86945
20250107063037763|12.84174
20250107063137797|12.86945
20250107063237886|12.98022
20250107063337920|12.84174
20250107063437934|12.89716
20250107063538279|12.95255
20250107063638417|12.814
20250107063738507|12.814
20250107063838598|12.84174
20250107063938752|12.75858
20250107064038864|12.78629
20250107064139394|13.0079
20250107064239485|12.86945
20250107064340738|12.814
20250107064440842|12.45322
20250107064540952|12.84174
20250107064640987|12.86945
20250107064741350|12.89716
20250107064841841|12.73083
20250107064942367|12.78629
20250107065042923|12.92484
20250107065142945|12.814
20250107065242972|12.89716
20250107065343324|12.89716
20250107065443382|12.86945
20250107065543995|12.84174
20250107065644104|12.75858
20250107065744919|13.22922
20250107065845396|12.73083
20250107065945586|12.814
20250107070045615|12.814
20250107070146285|12.84174
20250107070246630|12.814
20250107070346914|12.84174
20250107070446965|12.75858
20250107070547568|12.89716
20250107070647663|12.75858
20250107070747694|13.8638
20250107070847843|12.75858
20250107070948856|12.86945
20250107071048940|12.814
20250107071149575|12.814
20250107071249606|12.86945
20250107071349960|13.67093
20250107071449997|12.75858
20250107071550856|12.78629
20250107071650977|12.84174
20250107071748728|12.84174
20250107071848748|12.84174
20250107071948798|12.84174
20250107072048862|12.86945
20250107072148866|12.78629
20250107072248874|12.75858
20250107072348880|12.86945
20250107072449429|13.1463
20250107072549537|12.75858
20250107072649963|12.78629
20250107072750694|12.84174
20250107072850753|12.86945
20250107072950784|12.86945
20250107073051298|12.84174
20250107073151943|12.86945
20250107073252179|12.84174
20250107073352236|12.92484
20250107073452295|12.84174
20250107073552307|12.78629
20250107073652700|12.78629
20250107073752751|13.1463
20250107073853246|12.89716
20250107073953675|12.84174
20250107074053840|12.75858
20250107074153882|12.86945
20250107074254560|12.84174
20250107074354661|12.86945
20250107074454820|12.75858
20250107074554880|13.22922
20250107074655820|13.11862
20250107074755863|12.86945
20250107074856361|12.814
20250107074956556|12.814
20250107075056988|12.84174
20250107075156989|12.78629
20250107075257550|12.78629
20250107075357651|12.75858
20250107075458105|12.86945
20250107075558457|12.75858
20250107075658677|13.17392
20250107075758731|13.0079
20250107075859235|12.84174
20250107075959312|12.75858
20250107080059856|12.84174
20250107080159969|12.84174
20250107080300394|12.814
20250107080400507|12.86945
20250107080500938|12.86945
20250107080601382|12.73083
20250107080701507|12.78629
20250107080801536|12.86945
20250107080902368|12.92484
20250107081002751|12.86945
20250107081103196|12.814
20250107081203265|12.89716
20250107081303591|12.84174
20250107081403934|12.78629
20250107081504157|12.89716
20250107081604232|12.84174
20250107081704753|12.86945
20250107081804808|12.75858
20250107081904856|12.75858
20250107082004885|12.814
20250107082104964|12.84174
20250107082204975|12.92484
20250107082305615|12.86945
20250107082405632|12.84174
20250107082505640|12.86945
20250107082605721|12.814
20250107082705755|12.86945
20250107082805988|12.70309
20250107082906272|12.86945
20250107083006887|12.92484
20250107083107984|12.70309
20250107083208154|12.89716
20250107083308247|12.84174
20250107083408352|12.86945
20250107083508383|13.09094
20250107083608384|12.814
20250107083708399|12.78629
20250107083808509|12.814
20250107083908598|12.75858
20250107084008633|12.84174
20250107084108721|12.73083
20250107084208776|12.92484
20250107084308884|12.814
20250107084408983|12.86945
20250107084509153|12.89716
20250107084609605|12.86945
20250107084709643|12.75858
20250107084810262|12.75858
20250107084910365|12.84174
20250107085010919|12.86945
20250107085110920|12.78629
20250107085211642|12.86945
20250107085311672|12.84174
20250107085412280|12.70309
20250107085512680|12.78629
20250107085613263|12.75858
20250107085713442|13.1463
20250107085813966|12.84174
20250107085914666|12.86945
20250107090014736|12.92484
20250107090114922|12.89716
20250107090215303|12.84174
20250107090315843|12.86945
20250107090415938|12.95255
20250107090515955|12.92484
20250107090616568|12.75858
20250107090716652|12.814
20250107090816654|12.92484
20250107090916683|12.92484
20250107091016741|12.84174
20250107091116866|12.86945
20250107091216982|12.814
20250107091317294|12.89716
20250107091417383|12.98022
20250107091517807|12.84174
20250107091617817|12.84174
20250107091717819|12.89716
20250107091816783|12.89716
20250107091916899|12.84174
20250107092016925|12.75858
20250107092116954|12.86945
20250107092217436|12.75858
20250107092317527|12.814
20250107092417546|12.86945
20250107092517667|12.84174
20250107092617824|12.75858
20250107092717927|12.92484
20250107092818823|12.84174
20250107092918917|12.86945
20250107093019200|12.84174
20250107093119689|12.86945
20250107093219764|12.78629
20250107093319865|12.84174
20250107093419892|12.92484
20250107093519992|12.70309
20250107093620324|12.86945
20250107093720393|12.78629
20250107093820489|12.86945
20250107093920522|12.86945
20250107094020631|12.814
20250107094120670|12.84174
20250107094220782|12.86945
20250107094320795|12.70309
20250107094420871|12.75858
20250107094521798|12.78629
20250107094621859|12.86945
20250107094722450|13.0079
20250107094822610|12.84174
20250107094923101|12.86945
20250107095023654|12.814
20250107095123857|12.86945
20250107095223860|12.84174
20250107095324452|13.1463
20250107095424928|12.92484
20250107095525578|12.92484
20250107095625619|12.92484
20250107095725637|12.89716
20250107095825879|12.84174
20250107095925954|12.86945
20250107100026740|12.84174
20250107100126930|12.48102
20250107100227513|12.92484
20250107100327517|12.86945
20250107100427641|12.86945
20250107100528118|12.86945
20250107100628901|12.98022
20250107100729175|12.78629
20250107100829766|12.84174
20250107100929826|12.86945
20250107101029930|12.84174
20250107101130112|12.814
20250107101230612|12.92484
20250107101330900|12.78629
20250107101430906|12.86945
20250107101531501|12.86945
20250107101631939|12.814
20250107101732103|12.814
20250107101832347|12.84174
20250107101932598|12.73083
20250107102032649|12.86945
20250107102132744|13.0079
20250107102232779|12.73083
20250107102332850|12.86945
20250107102432950|12.84174
20250107102532954|12.86945
20250107102633663|12.89716
20250107102733720|12.814
20250107102833984|12.84174
20250107102934576|12.89716
20250107103034929|12.86945
20250107103134953|12.814
20250107103234982|12.84174
20250107103334997|12.92484
20250107103435920|12.86945
20250107103536392|12.75858
20250107103636516|12.98022
20250107103736691|12.84174
20250107103836783|12.84174
20250107103936880|12.86945
20250107104036921|12.86945
20250107104137198|12.84174
20250107104237610|12.84174
20250107104337644|12.78629
20250107104437761|12.84174
20250107104537795|12.89716
20250107104637804|12.84174
20250107104737967|13.11862
20250107104838462|12.86945
20250107104938713|12.86945
20250107105039994|12.84174
20250107105140768|12.75858
20250107105240813|12.84174
20250107105340868|13.03561
20250107105440990|12.75858
20250107105541335|12.92484
20250107105641382|12.84174
20250107105741478|12.84174
20250107105841831|12.86945
20250107105941870|12.92484
20250107110042883|13.56058
20250107163629729|13.53302
20250107163729788|13.53302
20250107163829889|13.5054
20250107163929897|13.5882
20250107164029977|18.39502
20250107164130790|13.56058
20250107164230848|13.53302
20250107164330941|13.7536
20250107164430956|13.53302
20250107164531524|13.64334
20250107164631530|13.61578
20250107164731735|13.61578
20250107164831850|13.61578
20250107164931969|13.56058
20250107165032343|13.53302
20250107165132454|13.61578
20250107165232512|13.78116
20250107165332578|13.7536
20250107165432704|13.5882
20250107165532907|13.5054
20250107165632975|13.5882
20250107165733486|13.67093
20250107165833541|13.97394
20250107165934499|13.61578
20250107170034610|13.53302
20250107170134695|13.36737
20250107171230673|13.69849
20250107171330776|13.56058
20250107172452791|13.83624
20250107172552796|13.5882
20250107172652888|13.67093
20250107172753479|13.78116
20250107172853808|13.7536
20250107172953890|13.33975
20250107173053906|13.61578
20250107173154174|13.22922
20250107173254277|13.61578
20250107173354592|13.64334
20250107173454726|13.67093
20250107173554728|13.64334
20250107173654810|13.69849
20250107173754947|13.61578
20250107173854972|13.91885
20250107173954988|13.64334
20250107174055164|13.72604
20250107174155234|13.80872
20250107174255357|13.61578
20250107174355813|13.61578
20250107174455913|13.72604
20250107174555942|13.69849
20250107174656398|13.72604
20250107174756449|13.64334
20250107174856541|13.69849
20250107174956897|13.61578
20250107175056921|14.16653
20250107175157523|13.67093
20250107175257542|13.69849
20250107175358140|13.69849
20250107175458228|13.64334
20250107175558767|13.69849
20250107175658848|13.69849
20250107175759434|13.7536
20250107175859825|13.61578
20250107180000502|13.91885
20250107180100788|13.69849
20250107180200826|13.64334
20250107180300946|13.61578
20250107180401370|13.67093
20250107180501484|13.69849
20250107180602630|13.64334
20250107180702665|13.5882
20250107180802779|13.67093
20250107180902816|13.72604
20250107181003449|13.61578
20250107181103700|13.64334
20250107181204639|13.64334
20250107181304646|13.69849
20250107181405509|13.7536
20250107181505740|13.7536
20250107181606556|13.72604
20250107181706633|13.11862
20250107181806694|13.78116
20250107181906810|13.7536
20250107182007264|13.64334
20250107182107724|13.64334
20250107182207828|13.53302
20250107182307895|13.69849
20250107182408410|13.67093
20250107182508480|13.69849
20250107182608548|13.39499
20250107182708734|13.72604
20250107182808754|13.64334
20250107182908789|13.09094
20250107183008871|13.78116
20250107183108917|13.67093
20250107183208969|13.64334
20250107183309508|13.7536
20250107183409548|13.69849
20250107183509838|13.64334
20250107183609940|13.69849
20250107183709994|13.8638
20250107183810628|13.7536
20250107183910973|14.05649
20250107184011290|13.72604
20250107184111988|13.7536
20250107184212105|13.69849
20250107184312697|13.69849
20250107184412781|13.7536
20250107184512796|13.69849
20250107184612868|13.7536
20250107184712928|13.7536
20250107184813513|13.69849
20250107184913532|13.64334
20250107185013665|13.67093
20250107185113732|13.64334
20250107185213744|13.67093
20250107185313898|13.72604
20250107185413974|14.16653
20250107185514752|13.69849
20250107185614779|13.69849
20250107185714874|13.61578
20250107185814931|13.69849
20250107185915233|13.67093
20250107190015856|13.67093
20250107190115973|13.7536
20250107190216177|13.78116
20250107190316482|13.69849
20250107190416498|13.64334
20250107190516600|13.64334
20250107190616623|13.7536
20250107190716674|13.72604
20250107190816752|13.64334
20250107190916802|13.89139
20250107191016810|13.72604
20250107191116868|13.61578
20250107191216986|13.61578
20250107191317194|13.64334
20250107191417890|13.69849
20250107191517935|13.69849
20250107191618312|13.69849
20250107191718362|13.69849
20250107191818521|13.7536
20250107191918604|13.72604
20250107192018611|13.7536
20250107192118667|13.69849
20250107192218791|13.78116
20250107192318847|13.69849
20250107192418933|13.72604
20250107192518957|13.69849
20250107192619157|13.69849
20250107192719670|13.69849
20250107192819730|13.64334
20250107192919736|13.72604
20250107193019817|13.8638
20250107193119937|13.69849
20250107193220520|13.64334
20250107193320634|13.67093
20250107193420959|13.64334
20250107193521290|13.69849
20250107193621469|13.69849
20250107193721491|13.61578
20250107193821535|13.56058
20250107193921653|13.5054
20250107194021679|13.7536
20250107194121685|13.69849
20250107194221797|13.72604
20250107194321819|13.72604
20250107194421924|14.16653
20250107194522194|13.61578
20250107194622764|13.69849
20250107194722789|13.69849
20250107194822908|13.72604
20250107194922925|13.53302
20250107195023157|13.53302
20250107195123327|13.72604
20250107195223366|13.69849
20250107195323395|13.69849
20250107195423850|13.69849
20250107195523873|13.69849
20250107195624488|13.64334
20250107195724736|13.7536
20250107195825179|13.69849
20250107195925953|13.64334
20250107200026638|12.78629
20250107200126720|13.69849
20250107200226830|13.11862
20250107200326930|13.53302
20250107200427103|13.69849
20250107200527842|12.31424
20250107200627872|13.67093
20250107200727965|13.7536
20250107200828444|13.69849
20250107200928489|13.78116
20250107201029364|13.61578
20250107201129472|13.67093
20250107201230880|13.64334
20250107201330915|13.69849
20250107201430977|13.72604
20250107201531774|13.64334
20250107201631879|13.8638
20250107201731966|13.72604
20250107201832853|13.7536
20250107201932861|13.72604
20250107202032971|13.7536
20250107202133206|13.69849
20250107202233383|13.91885
20250107202333488|13.61578
20250107202434307|13.72604
20250107202534589|13.8638
20250107202634663|13.67093
20250107202734731|13.69849
20250107202834882|13.67093
20250107202934889|13.69849
20250107203035101|13.72604
20250107203135122|13.61578
20250107203235384|13.69849
20250107203335393|13.72604
20250107203435600|13.7536
20250107203535626|13.7536
20250107203635669|13.7536
20250107203735729|13.7536
20250107203835761|13.80872
20250107203935941|13.94641
20250107204035945|13.78116
20250107204136188|13.69849
20250107204236369|13.69849
20250107204336491|13.69849
20250107204436609|13.8638
20250107204536937|13.67093
20250107204637121|13.83624
20250107204737520|13.91885
20250107204837935|13.64334
20250107204938108|13.69849
20250107205038619|13.7536
20250107205138787|13.78116
20250107205238800|13.64334
20250107205339385|13.69849
20250107205439424|13.69849
20250107205540449|13.7536
20250107205640994|13.69849
20250107205741117|13.7536
20250107205841560|13.69849
20250107205941935|13.69849
20250107210041945|13.69849
20250107210142998|13.67093
20250107210243115|13.7536
20250107210343546|13.69849
20250107210443595|13.72604
20250107210544792|13.56058
20250107210644855|13.69849
20250107210744860|13.69849
20250107210844904|13.64334
20250107210944941|13.72604
20250107211044968|13.69849
20250107211145761|13.67093
20250107211245867|13.7536
20250107211346441|13.78116
20250107211446550|13.78116
20250107211546731|13.72604
20250107211646774|13.7536
20250107211746884|13.8638
20250107211846941|13.78116
20250107211946995|13.7536
20250107212047117|13.7536
20250107212147378|13.72604
20250107212247582|13.83624
20250107212347612|13.72604
20250107212447786|13.7536
20250107212544711|13.7536
20250107212644743|13.7536
20250107212744789|13.69849
20250107212844800|13.69849
20250107212944867|13.69849
20250107213044939|13.80872
20250107213145391|13.64334
20250107213245473|13.64334
20250107213345922|13.83624
20250107213446275|13.7536
20250107213546927|13.78116
20250107213646958|13.69849
20250107213747136|13.69849
20250107213847248|13.78116
20250107213947926|13.64334
20250107214048422|13.72604
20250107214148520|13.7536
20250107214248994|13.78116
20250107214349961|13.7536
20250107214450331|13.83624
20250107214550927|13.69849
20250107214650943|13.67093
20250107214750985|13.80872
20250107214851893|13.7536
20250107214951906|13.7536
20250107215051999|13.72604
20250107215152172|13.64334
20250107215252235|13.69849
20250107215352563|13.8638
20250107215452673|13.69849
20250107215552771|13.78116
20250107215652793|13.69849
20250107215752879|13.69849
20250107215852888|13.7536
20250107215952966|13.64334
20250107220053647|13.64334
20250107220153918|13.69849
20250107220253931|13.69849
20250107220354328|13.69849
20250107220454687|13.72604
20250107220554774|13.7536
20250107220654806|13.67093
20250107220754890|13.78116
20250107220855133|13.7536
20250107220955449|13.64334
20250107221055519|13.78116
20250107221155577|13.7536
20250107221255647|13.78116
20250107221355740|13.69849
20250107221455780|13.7536
20250107221555870|13.78116
20250107221656168|13.47781
20250107221756336|13.78116
20250107221856884|13.72604
20250107221956927|13.78116
20250107222057543|13.7536
20250107222157643|13.56058
20250107222257775|13.78116
20250107222357895|13.80872
20250107222457939|13.80872
20250107222558136|13.78116
20250107222658422|13.78116
20250107222758524|13.7536
20250107222858633|13.7536
20250107222958671|13.72604
20250107223058790|13.67093
20250107223158901|13.7536
20250107223258926|14.68823
20250107223359501|13.7536
20250107223459976|13.7536
20250107223600772|13.53302
20250107223700796|13.78116
20250107223800858|13.78116
20250107223900928|13.7536
20250107224001127|13.78116
20250107224101241|13.69849
20250107224201351|13.7536
20250107224301399|13.7536
20250107224401409|13.2569
20250107224501793|13.7536
20250107224601821|13.78116
20250107224701924|13.69849
20250107224802934|13.80872
20250107224902964|13.67093
20250107225003156|13.69849
20250107225103274|13.61578
20250107225203503|13.72604
20250107225303963|13.69849
20250107225404665|13.69849
20250107225504668|13.89139
20250107225604930|13.78116
20250107225704968|13.69849
20250107225804988|13.7536
20250107225905787|13.64334
20250107230005814|13.7536
20250107230105925|13.7536
20250107230206939|13.69849
20250107230307249|13.72604
20250107230407357|13.69849
20250107230507819|13.7536
20250107230607856|13.69849
20250107230707966|13.7536
20250107230807968|13.69849
20250107230908808|13.69849
20250107231008848|13.78116
20250107231108979|13.7536
20250107231209782|13.7536
20250107231309875|13.69849
20250107231409912|13.78116
20250107231509982|13.72604
20250107231610745|13.7536
20250107231710944|13.69849
20250107231810981|13.69849
20250107231911239|13.69849
20250107232011698|13.69849
20250107232111803|13.7536
20250107232211858|13.7536
20250107232311948|13.69849
20250107232412198|13.69849
20250107232512382|13.78116
20250107232611817|13.7536
20250107232711892|13.78116
20250107232811945|13.67093
20250107232911956|13.7536
20250107233012856|13.7536
20250107233112940|13.80872
20250107233212945|13.72604
20250107233313248|13.78116
20250107233413889|13.78116
20250107233513943|13.7536
20250107233613963|13.7536
20250107233713978|13.7536
20250107233814447|13.78116
20250107233914549|13.72604
20250107234014615|13.89139
20250107234114717|13.72604
20250107234214802|13.67093
20250107234314875|13.69849
20250107234414998|13.83624
20250107234515770|13.89139
20250107234615889|13.7536
20250107234715903|13.80872
20250107234815991|13.7536
20250107234916109|13.69849
20250107235016491|13.69849
20250107235116494|13.7536
20250107235216673|13.67093
20250107235316711|13.80872
20250107235416801|13.67093
20250107235516885|13.78116
20250107235617521|13.7536
20250107235717642|13.72604
20250107235817673|13.69849
20250107235917690|13.72604