20250108000017721|13.56058
20250108000118108|13.53302
20250108000218530|13.7536
20250108000318569|13.61578
20250108000418744|13.64334
20250108000519553|13.69849
20250108000619596|13.83624
20250108000719716|13.80872
20250108000819769|13.64334
20250108000920200|13.7536
20250108001020571|14.08401
20250108001120745|13.80872
20250108001220746|13.69849
20250108001320819|13.69849
20250108001420896|13.7536
20250108001521900|13.78116
20250108001621971|13.64334
20250108001722464|13.78116
20250108001822528|13.78116
20250108001923922|13.78116
20250108002023951|13.78116
20250108002124234|13.80872
20250108002224329|13.83624
20250108002324371|13.78116
20250108002424590|13.7536
20250108002524813|13.78116
20250108002624923|13.78116
20250108002725401|13.39499
20250108002825507|13.78116
20250108002925543|13.7536
20250108003025631|13.78116
20250108003125654|13.78116
20250108003225725|13.7536
20250108003325726|13.7536
20250108003425795|13.78116
20250108003525797|13.78116
20250108003625847|13.78116
20250108003725896|13.8638
20250108003825995|13.80872
20250108003926438|13.7536
20250108004026523|13.78116
20250108004126749|13.80872
20250108004226867|13.78116
20250108004326870|13.78116
20250108004426909|13.78116
20250108004526913|13.78116
20250108004626965|13.7536
20250108004727336|13.78116
20250108004827375|13.78116
20250108004927680|13.83624
20250108005027787|13.7536
20250108005127861|13.7536
20250108005227910|13.7536
20250108005328288|13.7536
20250108005428685|13.64334
20250108005528802|13.78116
20250108005628885|13.7536
20250108005728947|13.67093
20250108005829583|13.8638
20250108005929639|13.8638
20250108010029648|13.72604
20250108010129742|13.7536
20250108010229777|13.83624
20250108010329780|13.89139
20250108010429981|13.91885
20250108010529987|13.80872
20250108010630150|13.78116
20250108010730931|13.67093
20250108010830954|13.72604
20250108010931355|13.7536
20250108011031470|14.24896
20250108011131655|13.78116
20250108011231839|13.78116
20250108011331956|13.89139
20250108011432146|13.8638
20250108011532820|13.69849
20250108011632853|13.78116
20250108011732899|13.7536
20250108011832903|13.5054
20250108011933236|13.83624
20250108012033459|13.83624
20250108012133800|13.80872
20250108012233870|13.78116
20250108012334390|13.78116
20250108012434881|13.80872
20250108012535528|13.78116
20250108012637813|13.69849
20250108012745355|13.64334
20250108012845402|13.91885
20250108012945747|13.72604
20250108013045768|13.7536
20250108013146547|13.69849
20250108013246735|13.7536
20250108013347642|13.7536
20250108013447648|13.7536
20250108013548417|13.69849
20250108013648483|13.7536
20250108013749143|13.8638
20250108013849158|13.7536
20250108013949840|13.78116
20250108014049939|13.7536
20250108014150506|13.78116
20250108014250611|13.7536
20250108014351258|13.78116
20250108014451685|13.61578
20250108014551965|13.78116
20250108014652537|13.78116
20250108014752676|13.80872
20250108014852776|13.69849
20250108014952873|13.67093
20250108015052946|13.78116
20250108015154308|13.7536
20250108015254966|13.78116
20250108015354978|13.78116
20250108015455355|13.72604
20250108015555558|13.72604
20250108015655615|13.97394
20250108015755986|13.83624
20250108015856920|13.64334
20250108015957152|13.7536
20250108020057260|13.69849
20250108020157582|13.80872
20250108020257969|13.7536
20250108020358373|13.7536
20250108020458915|13.8638
20250108020559132|13.72604
20250108020659709|13.78116
20250108020759962|13.72604
20250108020859994|13.7536
20250108021000963|13.7536
20250108021100971|13.69849
20250108021201750|13.78116
20250108021301877|13.80872
20250108021402484|13.78116
20250108021502636|13.7536
20250108021602693|13.7536
20250108021702886|13.7536
20250108021803910|13.80872
20250108021903920|13.69849
20250108022004629|13.69849
20250108022104661|13.83624
20250108022204893|13.78116
20250108022304936|13.7536
20250108022404950|14.13898
20250108022505356|13.69849
20250108022605844|13.61578
20250108022705931|13.7536
20250108022805932|13.78116
20250108022906107|13.80872
20250108023006867|13.80872
20250108023106983|13.69849
20250108023207442|13.78116
20250108023307589|13.8638
20250108023407611|13.7536
20250108023507664|13.69849
20250108023607762|13.72604
20250108023707857|13.7536
20250108023807880|13.7536
20250108023907964|13.80872
20250108024007979|13.78116
20250108024108845|14.05649
20250108024208849|13.80872
20250108024308867|13.78116
20250108024408965|13.7536
20250108024509811|13.7536
20250108024609857|13.72604
20250108024709969|14.57849
20250108024810287|13.91885
20250108024910902|13.72604
20250108025010922|13.78116
20250108025110953|13.83624
20250108025211698|13.69849
20250108025311804|13.78116
20250108025411902|13.7536
20250108025511986|13.89139
20250108025612456|13.83624
20250108025712975|13.80872
20250108025813972|13.72604
20250108025914752|13.67093
20250108030014792|13.80872
20250108030115851|13.7536
20250108030215951|13.53302
20250108030316488|13.78116
20250108030416544|13.69849
20250108030517266|13.7536
20250108030617435|13.69849
20250108030717887|13.69849
20250108030817995|13.78116
20250108030918465|13.7536
20250108031018489|13.8638
20250108031119120|13.91885
20250108031219231|13.83624
20250108031319942|13.78116
20250108031419949|13.78116
20250108031520836|13.78116
20250108031620875|13.5882
20250108031721488|13.7536
20250108031821710|13.72604
20250108031922793|13.69849
20250108032022801|13.7536
20250108032122862|13.91885
20250108032222975|13.78116
20250108032323473|13.69849
20250108032423574|13.78116
20250108032524111|13.78116
20250108032624638|13.69849
20250108032705139|13.7536
20250108032810751|13.69849
20250108032910871|13.80872
20250108033010879|13.72604
20250108033111160|13.78116
20250108033211173|13.69849
20250108033311266|13.78116
20250108033411823|13.72604
20250108033511939|13.91885
20250108033612604|13.7536
20250108033712674|13.89139
20250108033812839|13.78116
20250108033912924|13.7536
20250108034012936|13.78116
20250108034113265|13.69849
20250108034213577|13.7536
20250108034313647|13.7536
20250108034413951|13.69849
20250108034513957|13.67093
20250108034614942|13.7536
20250108034715105|13.69849
20250108034815250|13.89139
20250108034915307|13.78116
20250108035015998|13.83624
20250108035116906|13.78116
20250108035217993|13.78116
20250108035318901|13.64334
20250108035419140|13.7536
20250108035519954|13.83624
20250108035619994|13.89139
20250108035720383|13.78116
20250108035820546|13.69849
20250108035920664|13.83624
20250108040021233|13.7536
20250108040121245|13.80872
20250108040221949|13.80872
20250108040322728|13.83624
20250108040422834|13.80872
20250108040522881|13.78116
20250108040623390|13.78116
20250108040723407|13.69849
20250108040823537|13.7536
20250108040923766|13.91885
20250108041024874|13.69849
20250108041124880|13.94641
20250108041225738|13.78116
20250108041325764|13.7536
20250108041426568|13.89139
20250108041526656|13.7536
20250108041626693|13.7536
20250108041726726|13.7536
20250108041826800|13.78116
20250108041926853|13.7536
20250108042026932|13.78116
20250108042126976|13.78116
20250108042227107|13.69849
20250108042327716|13.80872
20250108042427795|13.7536
20250108042527880|13.69849
20250108042627987|13.78116
20250108042728160|13.7536
20250108042828885|13.78116
20250108042928941|14.2215
20250108043028992|13.78116
20250108043129504|13.47781
20250108043229900|13.80872
20250108043330195|13.78116
20250108043430721|13.78116
20250108043530928|13.7536
20250108043630946|13.83624
20250108043731702|13.72604
20250108043831761|13.8638
20250108043932602|13.7536
20250108044032621|13.72604
20250108044133361|13.78116
20250108044233365|13.91885
20250108044334435|13.72604
20250108044434519|13.80872
20250108044534780|13.78116
20250108044634859|13.7536
20250108044735492|13.80872
20250108044835661|13.72604
20250108044936187|13.7536
20250108045036678|13.69849
20250108045136877|13.7536
20250108045236990|13.78116
20250108045337540|14.00143
20250108045437543|13.80872
20250108045538281|13.78116
20250108045638817|13.78116
20250108045739583|13.78116
20250108045839782|13.7536
20250108045939787|13.47781
20250108050039860|13.80872
20250108050140256|13.80872
20250108050240361|13.7536
20250108050340904|13.72604
20250108050440909|13.83624
20250108050541741|14.194
20250108050641798|13.97394
20250108050742656|13.7536
20250108050842770|13.7536
20250108050942970|13.80872
20250108051043597|13.72604
20250108051143852|13.7536
20250108051243967|13.78116
20250108051344554|13.78116
20250108051444768|13.8638
20250108051545167|13.78116
20250108051645785|13.80872
20250108051745798|13.80872
20250108051845893|13.61578
20250108051946448|14.2215
20250108052046545|13.89139
20250108052147103|13.83624
20250108052247944|13.80872
20250108052347947|13.7536
20250108052448907|13.7536
20250108052549284|13.7536
20250108052649697|13.69849
20250108052730721|13.7536
20250108052830841|13.69849
20250108052930930|13.80872
20250108053031141|13.78116
20250108053131896|13.78116
20250108053232600|13.80872
20250108053332840|13.78116
20250108053432848|14.00143
20250108053532907|13.91885
20250108053633498|13.80872
20250108053733942|13.7536
20250108053833977|13.83624
20250108053934452|13.78116
20250108054034531|13.7536
20250108054134548|13.80872
20250108054234905|13.78116
20250108054335872|13.7536
20250108054436175|13.80872
20250108054536426|13.78116
20250108054637409|13.80872
20250108054737717|13.78116
20250108054838660|13.80872
20250108054938824|13.83624
20250108055039947|13.78116
20250108055139961|13.78116
20250108055239976|13.80872
20250108055340865|13.78116
20250108055440867|13.8638
20250108055540970|12.92484
20250108055640993|13.80872
20250108055741309|13.5054
20250108055841372|13.67093
20250108055941410|13.7536
20250108060041699|13.78116
20250108060141984|13.78116
20250108060242419|13.89139
20250108060342817|13.7536
20250108060442927|13.78116
20250108060543250|13.7536
20250108060643684|13.78116
20250108060743791|13.89139
20250108060843867|13.7536
20250108060943975|13.78116
20250108061044763|13.7536
20250108061144852|13.78116
20250108061244925|13.83624
20250108061344995|13.8638
20250108061445102|13.89139
20250108061545112|13.78116
20250108061645385|13.80872
20250108061745783|13.80872
20250108061845865|13.7536
20250108061945868|13.78116
20250108062045944|13.7536
20250108062145945|13.78116
20250108062246298|13.5882
20250108062346362|13.78116
20250108062446723|13.2569
20250108062546871|13.83624
20250108062646997|13.78116
20250108062747898|13.69849
20250108062847973|13.7536
20250108062948506|13.78116
20250108063048529|13.89139
20250108063148539|13.80872
20250108063248644|13.8638
20250108063348648|13.8638
20250108063448753|13.78116
20250108063548774|13.8638
20250108063648851|13.80872
20250108063748934|13.89139
20250108063849604|13.78116
20250108063949654|13.91885
20250108064050489|13.80872
20250108064150507|13.8638
20250108064251890|13.8638
20250108064351928|13.78116
20250108064451972|13.94641
20250108064552463|13.80872
20250108064652584|13.8638
20250108064752665|13.7536
20250108064853218|13.80872
20250108064953513|13.7536
20250108065053640|13.69849
20250108065153673|13.78116
20250108065254260|13.94641
20250108065354351|13.61578
20250108065454871|13.78116
20250108065554947|14.90753
20250108065655470|13.72604
20250108065755753|13.78116
20250108065856180|13.8638
20250108065956229|13.8638
20250108070056820|13.80872
20250108070156959|14.00143
20250108070257453|13.78116
20250108070357627|13.80872
20250108070458963|13.83624
20250108070559462|13.61578
20250108070659998|13.80872
20250108070800651|13.78116
20250108070900660|13.78116
20250108071000724|13.80872
20250108071100768|13.78116
20250108071200881|13.69849
20250108071301162|15.83725
20250108071401405|13.78116
20250108071501828|13.7536
20250108071601930|13.78116
20250108071702546|13.80872
20250108071802605|13.83624
20250108071902968|14.30392
20250108072003149|13.7536
20250108072103887|13.89139
20250108072203984|13.78116
20250108072304543|13.8638
20250108072404554|13.80872
20250108072505264|13.78116
20250108072605702|13.72604
20250108072705893|13.83624
20250108072759924|13.8638
20250108072900850|13.7536
20250108073000954|13.80872
20250108073100994|13.80872
20250108073201848|13.80872
20250108073301935|14.11151
20250108073401967|13.83624
20250108073502710|13.72604
20250108073602934|13.80872
20250108073702952|13.91885
20250108073803533|13.69849
20250108073903609|13.72604
20250108074003773|13.64334
20250108074103861|13.7536
20250108074203943|13.8638
20250108074303966|13.83624
20250108074404114|13.80872
20250108074504544|14.02899
20250108074604786|13.8638
20250108074704853|13.80872
20250108074804972|13.89139
20250108074905379|14.00143
20250108075005403|13.17392
20250108075105476|13.7536
20250108075205795|13.80872
20250108075305918|13.72604
20250108075405965|14.52362
20250108075505967|13.91885
20250108075606255|13.61578
20250108075706263|13.78116
20250108075806265|13.80872
20250108075906450|13.78116
20250108080006929|13.83624
20250108080107202|13.80872
20250108080207234|13.80872
20250108080307843|13.89139
20250108080407896|13.69849
20250108080508514|13.97394
20250108080608631|13.80872
20250108080708919|13.89139
20250108080808966|13.89139
20250108080909889|13.83624
20250108081009974|13.64334
20250108081110631|13.91885
20250108081210771|13.83624
20250108081311316|13.78116
20250108081411745|13.80872
20250108081511777|13.83624
20250108081611885|13.36737
20250108081711908|13.83624
20250108081811996|13.83624
20250108081912371|13.78116
20250108082012519|13.8638
20250108082112526|13.61578
20250108082212629|13.78116
20250108082312732|13.8638
20250108082412762|13.78116
20250108082512849|13.78116
20250108082612936|13.8638
20250108082712971|13.72604
20250108082813833|13.64334
20250108082913845|13.7536
20250108083013957|13.78116
20250108083114602|13.8638
20250108083214727|13.83624
20250108083314962|13.80872
20250108083415268|13.89139
20250108083515274|13.97394
20250108083615790|13.78116
20250108083715952|13.69849
20250108083816430|13.7536
20250108083916458|13.83624
20250108084017922|13.89139
20250108084117942|13.78116
20250108084218696|13.7536
20250108084318736|13.8638
20250108084418791|13.78116
20250108084518996|13.8638
20250108084619452|13.91885
20250108084719508|13.78116
20250108084820118|14.08401
20250108084920926|13.7536
20250108085021186|13.8638
20250108085121396|13.80872
20250108085221527|13.83624
20250108085321531|13.8638
20250108085422351|13.83624
20250108085522474|13.78116
20250108085623103|13.83624
20250108085723223|13.83624
20250108085823743|13.80872
20250108085923748|13.78116
20250108090023854|13.89139
20250108090123941|13.80872
20250108090224520|13.78116
20250108090324616|13.89139
20250108090424718|13.91885
20250108090524807|13.97394
20250108090624930|13.78116
20250108090724948|13.67093
20250108090825106|13.91885
20250108090925363|13.8638
20250108091025932|13.8638
20250108091125974|13.83624
20250108091225982|13.80872
20250108091326445|13.89139
20250108091426529|13.8638
20250108091526618|13.7536
20250108091626666|13.89139
20250108091726755|13.69849
20250108091826847|13.8638
20250108091926875|13.72604
20250108092026914|13.8638
20250108092126989|13.80872
20250108092226999|13.78116
20250108092327472|13.8638
20250108092427533|13.78116
20250108092527609|13.7536
20250108092627621|13.80872
20250108092727644|13.78116
20250108092826719|13.89139
20250108092926876|13.78116
20250108093026923|14.08401
20250108093126979|13.97394
20250108093227997|13.80872
20250108093328866|13.89139
20250108093428982|13.8638
20250108093529102|13.7536
20250108093629251|13.91885
20250108093729267|13.8638
20250108093829372|13.89139
20250108093929608|13.8638
20250108094029659|13.91885
20250108094129721|13.78116
20250108094229798|13.89139
20250108094329807|13.89139
20250108094429858|13.89139
20250108094529966|13.56058
20250108094630205|14.00143
20250108094730322|13.91885
20250108094830387|13.91885
20250108094930824|13.89139
20250108095030920|13.89139
20250108095130976|13.8638
20250108095231717|13.8638
20250108095331759|13.89139
20250108095431775|13.8638
20250108095531973|13.83624
20250108095631975|13.8638
20250108095732531|14.02899
20250108095832629|13.80872
20250108095933135|13.89139
20250108100033718|13.83624
20250108100133772|14.02899
20250108100233783|13.83624
20250108100334363|13.89139
20250108100434369|13.91885
20250108100534959|13.83624
20250108100635383|13.80872
20250108100735780|13.80872
20250108100835814|13.47781
20250108100935842|13.89139
20250108101035896|13.91885
20250108101135954|13.8638
20250108101236663|13.8638
20250108101336718|13.78116
20250108101436834|13.91885
20250108101536877|13.83624
20250108101636932|13.8638
20250108101737366|13.89139
20250108101837972|13.83624
20250108101938687|13.91885
20250108102038760|13.89139
20250108102138816|13.78116
20250108102238818|14.08401
20250108102338872|13.80872
20250108102438883|13.89139
20250108102538930|13.89139
20250108102639350|13.91885
20250108102739362|13.91885
20250108102839654|13.56058
20250108102939667|13.89139
20250108103039719|13.8638
20250108103139777|13.83624
20250108103239788|13.91885
20250108103339869|13.61578
20250108103440363|13.89139
20250108103540476|14.02899
20250108103640974|13.94641
20250108103740981|13.89139
20250108103841526|13.78116
20250108103941947|13.80872
20250108104042763|13.89139
20250108104142767|13.78116
20250108104242773|13.8638
20250108104342817|13.91885
20250108104443251|13.94641
20250108104543770|13.8638
20250108104643823|13.89139
20250108104743930|13.89139
20250108104844365|13.91885
20250108104944800|13.91885
20250108105044960|13.97394
20250108105145348|13.8638
20250108105245546|13.78116
20250108105345651|13.78116
20250108105446518|13.89139
20250108105546626|13.7536
20250108105647268|13.8638
20250108105747288|13.8638
20250108105847852|13.89139
20250108105947929|13.8638
20250108110048442|13.80872
20250108110148933|13.94641
20250108110249621|13.89139
20250108110349753|13.47781
20250108110449786|14.02899
20250108110549794|13.89139
20250108110650263|13.97394
20250108110750358|13.91885
20250108110850870|13.94641
20250108110950933|13.91885
20250108111051440|13.89139
20250108111151519|13.8638
20250108111252996|13.89139
20250108111353110|13.97394
20250108111453793|13.97394
20250108111553969|13.91885
20250108111654839|13.91885
20250108111754898|13.91885
20250108111854906|13.94641
20250108111954984|13.94641
20250108112055222|13.89139
20250108112155234|14.00143
20250108112255331|13.97394
20250108112355359|14.00143
20250108112455830|13.97394
20250108112555883|14.85272
20250108112656523|13.97394
20250108112756529|14.00143
20250108112852705|14.02899
20250108112952797|14.00143
20250108113052903|14.02899
20250108113152939|13.94641
20250108113253348|13.91885
20250108113353398|13.91885
20250108113453682|14.16653
20250108113553683|13.97394
20250108113653993|13.91885
20250108113754571|13.89139
20250108113854654|13.94641
20250108113954877|13.94641
20250108114054946|14.00143
20250108114154983|13.89139
20250108114255703|14.00143
20250108114355877|13.94641
20250108114455999|13.97394
20250108114556140|13.78116
20250108114656592|14.00143
20250108114756674|13.91885
20250108114856781|14.00143
20250108114956833|14.02899
20250108115056931|14.02899
20250108115157675|13.8638
20250108115257757|14.02899
20250108115357766|13.97394
20250108115457782|13.97394
20250108115558306|14.08401
20250108115658352|14.00143
20250108115758982|13.91885
20250108115858999|14.05649
20250108115959864|14.00143
20250108120059911|13.8638
20250108120200642|13.7536
20250108120300753|14.02899
20250108120401315|13.91885
20250108120501447|14.05649
20250108120601477|14.00143
20250108120701792|14.00143
20250108120801904|14.38635
20250108120901928|14.02899
20250108121001934|13.89139
20250108121102499|13.91885
20250108121202877|14.02899
20250108121302888|14.08401
20250108121402921|14.02899
20250108121502972|13.94641
20250108121603523|14.00143
20250108121703525|14.00143
20250108121803817|14.49619
20250108121903911|14.00143
20250108122003989|14.02899
20250108122104530|14.35889
20250108122204810|14.00143
20250108122304931|13.53302
20250108122404977|14.00143
20250108122504983|14.08401
20250108122605240|14.00143
20250108122705691|13.97394
20250108122805783|14.05649
20250108122905881|13.91885
20250108123005896|14.02899
20250108123106261|14.00143
20250108123206382|14.02899
20250108123306991|14.02899
20250108123407394|14.08401
20250108123507532|14.00143
20250108123607806|14.02899
20250108123708124|13.91885
20250108123808863|14.13898
20250108123908938|14.02899
20250108124008987|14.00143
20250108124109219|14.98972
20250108124209261|14.08401
20250108124309752|14.02899
20250108124409785|14.02899
20250108124510382|14.02899
20250108124610883|13.94641
20250108124710954|14.00143
20250108124811663|14.02899
20250108124911749|14.05649
20250108125011809|14.00143
20250108125112648|14.00143
20250108125212727|14.00143
20250108125312744|14.16653
20250108125412797|14.13898
20250108125513241|14.02899
20250108125613356|14.00143
20250108125713789|14.05649
20250108125813801|14.05649
20250108125914385|14.00143
20250108130014736|14.02899
20250108130114962|14.11151
20250108130215436|14.05649
20250108130315667|14.13898
20250108130415686|14.27646
20250108130516508|13.78116
20250108130616514|14.13898
20250108130717109|14.02899
20250108130817533|14.02899
20250108130917686|14.02899
20250108131017743|14.02899
20250108131117831|14.00143
20250108131217905|14.08401
20250108131318906|14.08401
20250108131418917|14.05649
20250108131519481|14.11151
20250108131619491|14.13898
20250108131720776|14.02899
20250108131820894|14.05649
20250108131920918|14.08401
20250108132021590|14.13898
20250108132121628|14.02899
20250108132221689|14.02899
20250108132321928|14.11151
20250108132421935|14.11151
20250108132522536|14.08401
20250108132622658|14.02899
20250108132723129|14.05649
20250108132823820|14.96231
20250108132941735|14.41379
20250108133041740|14.08401
20250108133141863|14.02899
20250108133241878|14.00143
20250108133341896|14.08401
20250108133441973|14.05649
20250108133541985|14.05649
20250108133642201|14.08401
20250108133742847|14.11151
20250108133842942|14.13898
20250108133942990|14.13898
20250108134043304|14.27646
20250108134143381|14.08401
20250108134243884|14.13898
20250108134343942|14.08401
20250108134443944|14.08401
20250108134543997|14.13898
20250108134644296|14.27646
20250108134744563|14.08401
20250108134845292|14.16653
20250108134945463|14.02899
20250108135045741|14.08401
20250108135145863|14.08401
20250108135246435|14.08401
20250108135346597|14.13898
20250108135446718|15.53683
20250108135546756|14.24896
20250108135646765|14.13898
20250108135746848|14.24896
20250108135846866|14.02899
20250108135946915|14.02899
20250108140046950|14.11151
20250108140147161|14.13898
20250108140247261|14.13898
20250108140347431|14.11151
20250108140447513|14.08401
20250108140547524|14.13898
20250108140647643|14.13898
20250108140747968|13.61578
20250108140848796|14.13898
20250108140948811|14.13898
20250108141048855|14.13898
20250108141148859|14.11151
20250108141248974|14.13898
20250108141349365|14.24896
20250108141449398|14.08401
20250108141549483|14.11151
20250108141649603|14.16653
20250108141750958|14.16653
20250108141850998|14.08401
20250108141951346|14.13898
20250108142051656|14.00143
20250108142151660|14.08401
20250108142251757|14.16653
20250108142352501|14.08401
20250108142452530|14.11151
20250108142552726|14.16653
20250108142652845|14.11151
20250108142752952|14.16653
20250108142853179|14.13898
20250108142953255|13.89139
20250108143053357|14.11151
20250108143153360|14.11151
20250108143253373|14.16653
20250108143353404|14.194
20250108143453904|14.2215
20250108143553913|14.16653
20250108143653940|14.16653
20250108143753995|14.44125
20250108143854518|14.13898
20250108143954539|15.15396
20250108144054542|13.91885
20250108144154645|14.11151
20250108144255311|14.13898
20250108144355612|14.30392
20250108144455692|14.16653
20250108144555701|14.2215
20250108144655817|14.02899
20250108144755902|14.00143
20250108144855909|14.194
20250108144955994|14.194
20250108145056677|14.16653
20250108145156937|14.24896
20250108145257497|14.11151
20250108145357790|14.16653
20250108145458908|14.2215
20250108145558981|14.194
20250108145659501|14.194
20250108145759989|14.16653
20250108145900122|14.16653
20250108150000875|14.194
20250108150100940|14.24896
20250108150200960|14.194
20250108150301449|14.16653
20250108150401484|14.16653
20250108150502118|14.13898
20250108150602880|14.11151
20250108150703113|13.2016
20250108150803873|13.94641
20250108150903896|14.16653
20250108151003984|14.13898
20250108151104141|14.24896
20250108151204737|14.2215
20250108151304786|14.16653
20250108151404889|14.08401
20250108151505760|14.13898
20250108151605853|14.11151
20250108151706373|14.16653
20250108151806845|14.24896
20250108151907650|14.16653
20250108152007730|14.16653
20250108152107829|14.2215
20250108152207848|14.194
20250108152308322|14.16653
20250108152408643|14.24896
20250108152508976|14.194
20250108152609768|14.16653
20250108152709874|14.44125
20250108152809989|14.24896
20250108152910358|14.194
20250108153007692|14.194
20250108153107766|14.11151
20250108153207843|14.55106
20250108153307861|14.16653
20250108153407937|14.16653
20250108153508361|14.194
20250108153608385|14.194
20250108153708772|14.24896
20250108153808888|14.24896
20250108153908995|14.194
20250108154009803|14.27646
20250108154109854|14.30392
20250108154209950|14.24896
20250108154309969|14.27646
20250108154410300|14.194
20250108154510417|14.30392
20250108154610738|14.24896
20250108154710840|14.30392
20250108154810921|14.27646
20250108154910942|14.24896
20250108155011478|14.2215
20250108155111945|14.33142
20250108155212644|14.27646
20250108155312921|14.194
20250108155413369|14.96231
20250108155513392|14.194
20250108155613482|14.16653
20250108155713809|14.52362
20250108155813823|14.24896
20250108155914933|14.24896
20250108160014944|14.194
20250108160115196|14.24896
20250108160215632|14.194
20250108160315635|13.91885
20250108160415637|14.24896
20250108160515763|14.41379
20250108160615855|14.24896
20250108160715926|14.33142
20250108160816229|14.13898
20250108160916621|14.24896
20250108161016666|14.27646
20250108161116671|13.5054
20250108161216969|14.24896
20250108161316990|14.33142
20250108161417797|14.16653
20250108161517803|14.27646
20250108161617868|14.16653
20250108161717893|14.27646
20250108161817923|14.27646
20250108161917990|14.27646
20250108162018650|13.97394
20250108162118670|14.16653
20250108162218981|14.27646
20250108162319101|14.27646
20250108162419765|14.27646
20250108162519873|14.194
20250108162619975|14.24896
20250108162720365|14.08401
20250108162820645|14.24896
20250108162920660|14.16653
20250108163020991|14.30392
20250108163121108|14.33142
20250108163221894|14.24896
20250108163321896|14.194
20250108163421950|14.27646
20250108163522432|14.30392
20250108163622818|14.27646
20250108163722916|14.27646
20250108163823203|14.24896
20250108163923221|14.24896
20250108164023242|14.27646
20250108164123256|14.24896
20250108164223364|14.2215
20250108164323904|14.33142
20250108164423995|14.30392
20250108164524100|14.30392
20250108164624169|14.30392
20250108164724517|14.27646
20250108164824946|14.35889
20250108164924980|14.46872
20250108165025914|14.24896
20250108165125917|14.46872
20250108165225972|14.24896
20250108165326560|14.24896
20250108165426960|14.30392
20250108165527327|14.46872
20250108165627804|14.30392
20250108165727807|14.30392
20250108165827905|14.27646
20250108165927914|14.30392
20250108170028434|14.38635
20250108170128479|14.27646
20250108170228528|14.27646
20250108170328691|14.38635
20250108170428778|14.24896
20250108170528884|14.33142
20250108170629119|14.27646
20250108170729382|14.24896
20250108170829399|14.05649
20250108170929685|14.38635
20250108171029694|14.27646
20250108171129789|14.33142
20250108171229822|14.02899
20250108171329934|14.30392
20250108171430486|14.38635
20250108171530516|14.46872
20250108171630944|14.24896
20250108171730985|14.27646
20250108171831787|14.30392
20250108171931908|14.08401
20250108172032365|14.30392
20250108172132687|14.33142
20250108172232939|14.27646
20250108172333268|14.27646
20250108172433605|14.27646
20250108172533612|14.52362
20250108172633890|14.27646
20250108172733994|14.27646
20250108172834819|14.33142
20250108172934936|14.38635
20250108173035734|14.33142
20250108173135887|14.27646
20250108173235916|14.41379
20250108173335917|14.27646
20250108173436406|14.27646
20250108173536443|14.30392
20250108173636491|14.27646
20250108173736588|14.27646
20250108173836592|14.33142
20250108173936642|14.30392
20250108174036728|14.38635
20250108174136970|14.38635
20250108174237350|14.30392
20250108174337570|14.30392
20250108174437641|14.27646
20250108174537719|14.2215
20250108174637729|14.24896
20250108174737791|14.46872
20250108174837796|14.30392
20250108174937897|14.27646
20250108175037973|14.30392
20250108175138419|14.35889
20250108175238481|14.24896
20250108175338935|14.55106
20250108175439330|14.38635
20250108175539352|14.27646
20250108175639827|14.33142
20250108175739889|14.13898
20250108175839897|14.30392
20250108175939940|14.27646
20250108180040195|14.38635
20250108180140895|14.30392
20250108180240995|14.24896
20250108180341382|14.194
20250108180441704|14.11151
20250108180541739|14.27646
20250108180641748|14.16653
20250108180741799|14.38635
20250108180841866|14.6608
20250108180941982|14.30392
20250108181042669|14.30392
20250108181142785|14.30392
20250108181242861|13.64334
20250108181342930|14.27646
20250108181442969|14.30392
20250108181543181|14.30392
20250108181643337|14.30392
20250108181743865|14.33142
20250108181843886|14.35889
20250108181943888|14.30392
20250108182043937|14.27646
20250108182144428|14.30392
20250108182244492|14.52362
20250108182344530|14.30392
20250108182444540|14.33142
20250108182544596|14.30392
20250108182644613|14.30392
20250108182744756|14.41379
20250108182844770|14.27646
20250108182944894|14.30392
20250108183044929|14.30392
20250108183144947|14.27646
20250108183245285|14.33142
20250108183345765|14.30392
20250108183445816|14.30392
20250108183545937|14.30392
20250108183645946|14.30392
20250108183746171|14.24896
20250108183846894|14.30392
20250108183946985|14.30392
20250108184047892|14.27646
20250108184147913|14.52362
20250108184247930|14.41379
20250108184348240|14.38635
20250108184448463|14.30392
20250108184548512|14.35889
20250108184648607|14.33142
20250108184748642|14.38635
20250108184848729|14.33142
20250108184948786|14.27646
20250108185048849|14.30392
20250108185148934|14.30392
20250108185248982|14.33142
20250108185348999|13.61578
20250108185449923|14.27646
20250108185549934|14.194
20250108185650238|14.30392
20250108185750504|14.35889
20250108185850515|13.91885
20250108185950633|14.35889
20250108190050640|14.27646
20250108190150762|14.46872
20250108190250795|14.38635
20250108190351164|14.41379
20250108190451670|15.48218
20250108190552236|14.30392
20250108190652833|14.33142
20250108190752854|14.33142
20250108190852964|14.35889
20250108190953518|14.33142
20250108191053617|14.24896
20250108191153811|14.27646
20250108191253857|14.38635
20250108191353998|14.30392
20250108191454812|14.35889
20250108191555480|14.35889
20250108191655955|14.38635
20250108191756137|14.24896
20250108191856244|14.38635
20250108191956855|14.57849
20250108192056965|14.27646
20250108192157483|14.38635
20250108192257521|14.27646
20250108192358128|14.30392
20250108192458235|14.35889
20250108192558791|14.38635
20250108192658910|14.35889
20250108192758917|14.30392
20250108192858938|14.30392
20250108192958947|14.41379
20250108193146705|14.46872
20250108193246785|14.05649
20250108193346896|14.30392
20250108193446976|14.38635
20250108193547150|14.30392
20250108193647768|14.30392
20250108193747885|14.35889
20250108193848138|14.30392
20250108193948615|14.33142
20250108194048661|14.38635
20250108194148675|14.30392
20250108194248782|14.33142
20250108194348846|14.38635
20250108194448874|14.46872
20250108194548890|14.30392
20250108194648936|14.35889
20250108194749682|14.24896
20250108194850316|14.30392
20250108194950481|14.33142
20250108195050551|14.77048
20250108195150973|14.41379
20250108195251826|14.33142
20250108195351868|14.38635
20250108195451965|14.33142
20250108195552241|14.38635
20250108195652322|14.33142
20250108195752515|14.30392
20250108195852736|14.38635
20250108195952843|14.30392
20250108200053279|14.30392
20250108200153999|14.24896
20250108200254111|14.35889
20250108200354409|14.33142
20250108200454487|14.194
20250108200554598|14.35889
20250108200655315|14.30392
20250108200755394|14.38635
20250108200855607|14.49619
20250108200955817|14.30392
20250108201056472|14.30392
20250108201156523|14.27646
20250108201257123|14.33142
20250108201357530|14.24896
20250108201457732|14.27646
20250108201557736|14.27646
20250108201658303|14.96231
20250108201758425|14.38635
20250108201858858|14.35889
20250108201958918|14.38635
20250108202059435|14.41379
20250108202159490|14.33142
20250108202259984|14.16653
20250108202400480|14.35889
20250108202500603|14.30392
20250108202600977|14.41379
20250108202701161|14.30392
20250108202801316|14.30392
20250108202901717|14.33142
20250108203001766|14.30392
20250108203102288|14.27646
20250108203202361|14.30392
20250108203302512|14.41379
20250108203402673|14.30392
20250108203502757|14.38635
20250108203602778|14.35889
20250108203702842|14.44125
20250108203802917|14.27646
20250108203903400|14.30392
20250108204003477|14.33142
20250108204103492|14.35889
20250108204203628|14.38635
20250108204303648|14.35889
20250108204403678|14.27646
20250108204503882|14.30392
20250108204603910|14.30392
20250108204703981|14.16653
20250108204804641|14.38635
20250108204904680|14.35889
20250108205004781|14.35889
20250108205104795|14.38635
20250108205204884|14.30392
20250108205304974|14.30392
20250108205404981|14.33142
20250108205505437|14.35889
20250108205606591|14.38635
20250108205706630|14.33142
20250108205806733|14.30392
20250108205906737|14.33142
20250108210006928|14.49619
20250108210106995|14.35889
20250108210207968|14.35889
20250108210308527|14.27646
20250108210408572|14.30392
20250108210508631|14.38635
20250108210609267|14.41379
20250108210709302|14.38635
20250108210809875|14.30392
20250108210909905|14.38635
20250108211010504|14.38635
20250108211110978|14.38635
20250108211211128|14.38635
20250108211311910|14.46872
20250108211411996|14.38635
20250108211512908|14.46872
20250108211612951|14.30392
20250108211712999|14.33142
20250108211813113|14.41379
20250108211913271|14.38635
20250108212013761|14.38635
20250108212113854|14.38635
20250108212214455|14.35889
20250108212314470|14.44125
20250108212414478|14.6608
20250108212514481|14.27646
20250108212614926|10.04053
20250108212715257|14.38635
20250108212815262|14.38635
20250108212915767|14.35889
20250108213015797|14.35889
20250108213115893|14.30392
20250108213236886|14.41379
20250108213336935|14.44125
20250108213436986|14.44125
20250108213537751|14.33142
20250108213637844|14.33142
20250108213737937|14.35889
20250108213837947|14.38635
20250108213937957|14.33142
20250108214038694|14.24896
20250108214138906|14.30392
20250108214238932|15.01712
20250108214338947|14.30392
20250108214439645|14.33142
20250108214539740|14.38635
20250108214639746|14.38635
20250108214739861|14.30392
20250108214839922|14.38635
20250108214940313|14.41379
20250108215040369|14.33142
20250108215140981|14.41379
20250108215241814|14.38635
20250108215341883|14.35889
20250108215441994|14.38635
20250108215542294|14.41379
20250108215642491|14.35889
20250108215743628|14.35889
20250108215843726|14.35889
20250108215943908|14.30392
20250108220043968|14.38635
20250108220144710|14.38635
20250108220244983|14.38635
20250108220345404|14.38635
20250108220445406|14.38635
20250108220545601|14.52362
20250108220645608|14.57849
20250108220745890|14.41379
20250108220845924|14.38635
20250108220945954|14.46872
20250108221046647|14.33142
20250108221146724|14.27646
20250108221246913|13.78116
20250108221347227|14.27646
20250108221447831|14.33142
20250108221547902|14.33142
20250108221647920|14.30392
20250108221748213|14.35889
20250108221848756|14.38635
20250108221948796|14.35889
20250108222048893|14.35889
20250108222148908|14.30392
20250108222249193|14.38635
20250108222349282|14.30392
20250108222449687|14.30392
20250108222549810|14.30392
20250108222649870|14.33142
20250108222749947|14.38635
20250108222849993|14.38635
20250108222950836|14.38635
20250108223050929|14.38635
20250108223150939|14.08401
20250108223251273|14.30392
20250108223351505|14.55106
20250108223451909|14.41379
20250108223551990|14.46872
20250108223652547|14.38635
20250108223752650|14.33142
20250108223852759|14.27646
20250108223952814|14.33142
20250108224052870|14.33142
20250108224152929|14.35889
20250108224253180|14.35889
20250108224353244|14.46872
20250108224453264|14.38635
20250108224553383|14.33142
20250108224653408|14.55106
20250108224753526|14.49619
20250108224853622|14.38635
20250108224953704|14.38635
20250108225053787|14.16653
20250108225153804|14.38635
20250108225253918|14.30392
20250108225354413|14.38635
20250108225454943|14.41379
20250108225554955|14.35889
20250108225655106|14.30392
20250108225755122|14.46872
20250108225855935|14.35889
20250108225955937|14.35889
20250108230055940|14.30392
20250108230156308|14.41379
20250108230256400|14.41379
20250108230356410|14.30392
20250108230456795|14.35889
20250108230556800|14.11151
20250108230656858|14.35889
20250108230756958|14.30392
20250108230857743|14.49619
20250108230957871|14.38635
20250108231057984|14.33142
20250108231158416|14.27646
20250108231258508|14.33142
20250108231358757|14.27646
20250108231458812|14.35889
20250108231558969|14.35889
20250108231659610|14.27646
20250108231800180|14.35889
20250108231900654|14.33142
20250108232001104|14.38635
20250108232101908|14.194
20250108232201966|14.27646
20250108232302392|14.52362
20250108232402504|14.35889
20250108232502804|14.30392
20250108232603201|14.30392
20250108232703960|14.38635
20250108232804310|14.38635
20250108232904316|14.35889
20250108233004613|14.41379
20250108233104641|14.30392
20250108233204925|14.33142
20250108233303730|14.38635
20250108233403736|14.38635
20250108233503845|14.41379
20250108233603880|14.44125
20250108233703986|14.35889
20250108233804959|14.33142
20250108233905525|14.35889
20250108234005628|14.38635
20250108234105639|14.41379
20250108234205745|14.93494
20250108234305817|14.30392
20250108234405942|14.38635
20250108234506217|14.16653
20250108234606467|14.24896
20250108234706684|14.55106
20250108234806725|14.30392
20250108234906740|14.11151
20250108235006824|14.35889
20250108235106944|14.30392
20250108235207405|14.52362
20250108235307967|14.46872
20250108235407973|14.30392
20250108235508404|14.38635
20250108235608576|14.30392
20250108235708671|14.30392
20250108235809253|14.35889
20250108235909263|14.52362