20250109000009850|14.46872
20250109000109888|14.35889
20250109000210263|14.30392
20250109000310384|14.30392
20250109000410701|14.30392
20250109000510744|14.16653
20250109000611278|14.24896
20250109000711390|14.35889
20250109000811803|14.41379
20250109000911907|14.35889
20250109001012327|14.38635
20250109001112380|13.78116
20250109001212870|14.35889
20250109001312899|14.52362
20250109001413389|14.38635
20250109001513892|14.35889
20250109001614190|14.30392
20250109001714888|14.24896
20250109001814897|14.11151
20250109001914903|14.30392
20250109002014919|14.38635
20250109002115246|14.35889
20250109002216129|14.30392
20250109002316592|14.46872
20250109002416679|14.30392
20250109002516728|14.35889
20250109002617166|14.46872
20250109002717439|14.44125
20250109002817747|14.27646
20250109002917857|14.33142
20250109003018327|14.38635
20250109003118402|14.38635
20250109003218897|14.52362
20250109003318987|14.33142
20250109003419556|14.35889
20250109003519670|14.35889
20250109003619734|14.41379
20250109003719741|14.57849
20250109003819802|14.41379
20250109003919884|14.05649
20250109004020250|14.27646
20250109004120841|14.27646
20250109004220949|14.38635
20250109004321349|14.41379
20250109004421369|14.38635
20250109004521759|13.5882
20250109004621989|14.30392
20250109004722959|14.38635
20250109004823782|14.33142
20250109004923893|14.41379
20250109005023902|14.35889
20250109005123972|14.33142
20250109005223992|14.27646
20250109005324792|14.30392
20250109005424894|14.38635
20250109005524917|14.33142
20250109005624994|14.38635
20250109005725461|14.30392
20250109005825494|14.35889
20250109005925952|14.35889
20250109010025977|18.28644
20250109010126818|14.38635
20250109010226900|14.35889
20250109010326946|14.35889
20250109010427381|14.38635
20250109010527863|14.38635
20250109010627930|14.30392
20250109010728149|14.38635
20250109010828321|14.35889
20250109010928352|14.35889
20250109011028510|14.30392
20250109011128521|14.30392
20250109011228612|14.27646
20250109011328677|13.69849
20250109011428683|14.38635
20250109011528724|14.33142
20250109011628807|14.13898
20250109011728918|14.55106
20250109011828938|14.38635
20250109011929411|14.30392
20250109012029755|14.30392
20250109012129790|14.41379
20250109012229852|14.38635
20250109012329860|14.38635
20250109012429934|14.41379
20250109012530569|14.38635
20250109012630632|14.79791
20250109012730834|14.41379
20250109012830848|14.27646
20250109012930919|14.30392
20250109013030940|14.35889
20250109013131970|14.41379
20250109013231974|14.38635
20250109013330734|14.52362
20250109013438463|14.30392
20250109013538982|14.30392
20250109013639481|14.30392
20250109013739492|14.30392
20250109013839503|14.38635
20250109013939759|14.27646
20250109014039968|14.33142
20250109014140540|14.35889
20250109014240629|14.41379
20250109014340736|14.33142
20250109014441812|14.30392
20250109014541902|14.30392
20250109014642430|14.35889
20250109014742516|14.30392
20250109014843425|14.30392
20250109014943516|14.35889
20250109015043743|14.41379
20250109015143782|14.24896
20250109015244359|13.91885
20250109015344388|14.27646
20250109015444954|14.35889
20250109015545537|14.33142
20250109015645587|14.33142
20250109015745698|14.44125
20250109015845971|14.41379
20250109015946555|14.49619
20250109020046915|14.30392
20250109020146933|14.33142
20250109020247533|14.30392
20250109020347658|14.30392
20250109020448159|14.33142
20250109020548737|14.30392
20250109020648783|14.30392
20250109020748864|14.30392
20250109020849411|14.55106
20250109020949511|14.52362
20250109021050117|14.16653
20250109021150208|14.35889
20250109021250729|14.30392
20250109021350899|14.38635
20250109021451382|14.38635
20250109021551404|14.38635
20250109021652400|14.98972
20250109021752834|14.33142
20250109021853185|14.38635
20250109021953887|14.30392
20250109022053954|14.38635
20250109022153979|14.35889
20250109022254458|14.33142
20250109022354763|14.38635
20250109022455111|14.38635
20250109022555835|14.46872
20250109022655871|14.33142
20250109022755896|14.38635
20250109022856458|14.27646
20250109022956479|14.30392
20250109023057408|14.38635
20250109023157521|14.33142
20250109023257611|14.30392
20250109023357669|14.41379
20250109023457790|14.30392
20250109023557880|14.30392
20250109023657888|14.30392
20250109023757970|14.38635
20250109023858417|14.38635
20250109023958482|14.38635
20250109024058486|14.52362
20250109024158827|14.35889
20250109024258946|14.46872
20250109024359391|14.46872
20250109024459392|14.35889
20250109024559593|14.30392
20250109024659618|13.7536
20250109024759619|14.44125
20250109024859747|14.30392
20250109024959779|14.38635
20250109025059857|14.38635
20250109025159924|14.30392
20250109025259936|14.38635
20250109025400366|14.33142
20250109025500552|14.33142
20250109025600632|14.27646
20250109025700983|14.33142
20250109025800998|14.16653
20250109025901637|14.55106
20250109030001716|14.27646
20250109030101791|14.30392
20250109030202117|14.02899
20250109030302426|14.33142
20250109030402719|14.41379
20250109030502737|14.35889
20250109030603314|13.09094
20250109030703388|14.35889
20250109030803917|14.41379
20250109030903989|14.44125
20250109031004498|14.30392
20250109031104845|14.27646
20250109031205171|14.35889
20250109031305519|14.33142
20250109031405774|14.27646
20250109031505887|13.53302
20250109031605987|14.52362
20250109031706648|14.33142
20250109031806754|14.35889
20250109031906925|14.60593
20250109032007659|14.33142
20250109032107899|14.38635
20250109032207919|14.30392
20250109032308394|14.30392
20250109032408477|14.38635
20250109032508534|14.27646
20250109032608640|14.30392
20250109032708961|14.38635
20250109032809763|15.04446
20250109032909776|14.27646
20250109033009830|14.30392
20250109033109849|14.27646
20250109033209919|14.27646
20250109033309943|14.27646
20250109033355724|14.02899
20250109033501605|14.24896
20250109033601720|14.52362
20250109033701941|14.41379
20250109033802767|14.55106
20250109033902883|14.30392
20250109034002972|14.33142
20250109034103111|14.30392
20250109034203609|14.27646
20250109034303779|14.27646
20250109034403788|14.27646
20250109034504656|14.27646
20250109034604742|14.38635
20250109034704780|14.27646
20250109034804890|14.30392
20250109034904988|14.27646
20250109035005654|14.38635
20250109035105731|14.30392
20250109035205778|14.30392
20250109035305789|14.38635
20250109035405911|14.38635
20250109035505952|14.35889
20250109035606392|14.33142
20250109035706475|14.27646
20250109035806519|14.27646
20250109035906609|14.38635
20250109040007278|14.33142
20250109040107818|14.35889
20250109040208558|14.30392
20250109040308660|14.27646
20250109040408743|14.27646
20250109040508788|14.24896
20250109040608808|14.27646
20250109040708874|14.30392
20250109040808949|14.30392
20250109040908986|14.27646
20250109041009637|14.27646
20250109041109672|14.2215
20250109041209683|14.24896
20250109041309739|14.38635
20250109041409984|14.27646
20250109041510636|14.30392
20250109041610681|14.33142
20250109041710730|14.30392
20250109041810903|13.83624
20250109041910918|14.30392
20250109042010963|14.30392
20250109042110978|14.27646
20250109042210987|14.24896
20250109042311510|14.33142
20250109042411840|14.27646
20250109042511929|14.27646
20250109042612201|14.55106
20250109042712788|14.30392
20250109042812801|14.30392
20250109042912838|14.57849
20250109043012946|14.38635
20250109043113425|14.2215
20250109043213476|14.30392
20250109043314878|14.13898
20250109043414965|14.27646
20250109043515687|14.30392
20250109043615769|14.38635
20250109043715885|14.194
20250109043815994|14.30392
20250109043916106|14.27646
20250109044016450|14.30392
20250109044116521|14.38635
20250109044216947|14.27646
20250109044317560|14.27646
20250109044417631|13.89139
20250109044517733|14.41379
20250109044617737|14.35889
20250109044717790|14.30392
20250109044817810|14.27646
20250109044917931|14.27646
20250109045018180|14.24896
20250109045118226|14.30392
20250109045218420|14.30392
20250109045318482|14.30392
20250109045418763|14.52362
20250109045518841|14.41379
20250109045618920|14.33142
20250109045718932|14.16653
20250109045819163|14.35889
20250109045919795|14.35889
20250109050019819|14.30392
20250109050119898|14.24896
20250109050219926|14.38635
20250109050319993|14.30392
20250109050420204|14.46872
20250109050520888|14.27646
20250109050620918|14.38635
20250109050721158|14.30392
20250109050821359|14.33142
20250109050921736|14.60593
20250109051021786|14.30392
20250109051121852|14.30392
20250109051221910|14.38635
20250109051321915|14.30392
20250109051421987|14.38635
20250109051522979|14.35889
20250109051623183|14.33142
20250109051723588|14.38635
20250109051823666|14.38635
20250109051923743|14.30392
20250109052023849|14.27646
20250109052123924|14.33142
20250109052223990|14.30392
20250109052324828|14.35889
20250109052424931|14.46872
20250109052525129|14.33142
20250109052625777|14.41379
20250109052725876|14.27646
20250109052825988|14.27646
20250109052926643|14.02899
20250109053026660|14.27646
20250109053126724|14.27646
20250109053226781|14.30392
20250109053326787|14.30392
20250109053421764|14.2215
20250109053521765|14.27646
20250109053621881|14.16653
20250109053721938|14.27646
20250109053822489|14.27646
20250109053922503|14.30392
20250109054022603|14.33142
20250109054122975|14.27646
20250109054222977|14.27646
20250109054323892|14.24896
20250109054423917|14.27646
20250109054523981|14.27646
20250109054624919|14.27646
20250109054725922|14.30392
20250109054825993|14.24896
20250109054926930|14.27646
20250109055027407|14.24896
20250109055127474|14.38635
20250109055227544|14.30392
20250109055327969|14.35889
20250109055427970|14.24896
20250109055528310|14.30392
20250109055628346|14.33142
20250109055728397|14.24896
20250109055828521|14.27646
20250109055928874|14.16653
20250109060028983|14.27646
20250109060128994|14.24896
20250109060229417|14.24896
20250109060329494|14.16653
20250109060429594|14.24896
20250109060529659|14.16653
20250109060629991|14.16653
20250109060730746|14.2215
20250109060830857|14.24896
20250109060930863|14.38635
20250109061030899|14.16653
20250109061130905|14.30392
20250109061231200|14.24896
20250109061331857|14.24896
20250109061431926|14.27646
20250109061531992|14.33142
20250109061632218|14.194
20250109061732397|14.24896
20250109061832660|14.30392
20250109061933704|14.16653
20250109062033743|14.27646
20250109062133761|14.24896
20250109062233767|14.30392
20250109062333940|14.52362
20250109062433966|14.27646
20250109062534336|14.194
20250109062634654|14.24896
20250109062734786|14.194
20250109062834885|14.30392
20250109062934898|14.16653
20250109063034899|14.24896
20250109063134923|14.2215
20250109063234989|14.24896
20250109063335653|14.24896
20250109063435677|14.194
20250109063535787|14.30392
20250109063635810|14.44125
20250109063735927|14.24896
20250109063836266|14.194
20250109063936387|14.27646
20250109064036949|14.16653
20250109064136967|14.24896
20250109064237735|12.5921
20250109064337789|14.27646
20250109064438432|14.41379
20250109064538976|14.13898
20250109064639180|14.194
20250109064739834|14.194
20250109064839905|14.24896
20250109064939908|14.13898
20250109065040698|14.16653
20250109065140772|14.16653
20250109065241418|14.30392
20250109065341510|14.13898
20250109065442153|14.24896
20250109065542498|14.16653
20250109065642879|14.16653
20250109065742898|14.24896
20250109065842939|14.194
20250109065943338|14.13898
20250109070043999|14.16653
20250109070144663|14.33142
20250109070244777|14.16653
20250109070344849|14.27646
20250109070444935|14.08401
20250109070544939|13.80872
20250109070644973|14.16653
20250109070744979|14.27646
20250109070845392|14.16653
20250109070945496|14.16653
20250109071045508|14.194
20250109071145543|14.16653
20250109071245612|14.16653
20250109071345713|14.24896
20250109071445766|14.08401
20250109071545773|14.2215
20250109071645791|14.24896
20250109071745825|14.13898
20250109071845854|14.13898
20250109071945884|14.11151
20250109072045997|14.13898
20250109072146484|14.16653
20250109072246495|14.08401
20250109072347115|14.30392
20250109072447894|14.13898
20250109072547976|14.2215
20250109072647998|14.194
20250109072748342|14.08401
20250109072848535|14.24896
20250109072948909|14.16653
20250109073048999|13.78116
20250109073149546|14.194
20250109073249603|14.194
20250109073350266|14.05649
20250109073447712|14.30392
20250109073547734|14.2215
20250109073647751|14.24896
20250109073747865|14.2215
20250109073847916|14.194
20250109073947990|14.13898
20250109074048100|14.194
20250109074148273|14.194
20250109074248881|14.27646
20250109074348934|14.08401
20250109074448996|14.194
20250109074549258|14.27646
20250109074649726|14.16653
20250109074749893|14.24896
20250109074850165|14.194
20250109074950968|14.11151
20250109075051759|14.24896
20250109075151763|14.08401
20250109075251771|14.11151
20250109075351844|14.16653
20250109075451896|14.30392
20250109075551916|14.194
20250109075651993|14.24896
20250109075752101|14.13898
20250109075852655|14.16653
20250109075952774|14.13898
20250109080052782|14.88013
20250109080152844|14.33142
20250109080252963|14.24896
20250109080353493|14.16653
20250109080453596|14.13898
20250109080553602|14.13898
20250109080653649|14.16653
20250109080753796|14.27646
20250109080853797|14.194
20250109080954367|14.13898
20250109081054379|14.05649
20250109081154963|14.13898
20250109081255434|14.194
20250109081355577|14.08401
20250109081455639|14.194
20250109081556170|14.194
20250109081656825|14.02899
20250109081756860|14.24896
20250109081856890|14.24896
20250109081956959|14.30392
20250109082056995|14.16653
20250109082158805|14.16653
20250109082258910|14.38635
20250109082358947|14.2215
20250109082459488|14.13898
20250109082559574|14.16653
20250109082659637|14.13898
20250109082800409|14.27646
20250109082900519|14.2215
20250109083000605|13.89139
20250109083100615|14.13898
20250109083200921|14.13898
20250109083300928|14.11151
20250109083401812|14.16653
20250109083501907|14.05649
20250109083602952|13.89139
20250109083703672|14.13898
20250109083803819|14.194
20250109083903944|13.69849
20250109084003973|13.89139
20250109084104789|14.08401
20250109084204854|14.16653
20250109084304949|14.13898
20250109084404984|14.11151
20250109084505996|14.16653
20250109084606623|14.46872
20250109084706722|14.11151
20250109084806780|14.08401
20250109084906878|14.16653
20250109085006987|14.24896
20250109085106998|14.08401
20250109085207409|14.02899
20250109085307571|14.00143
20250109085407980|14.13898
20250109085508800|14.05649
20250109085608884|14.16653
20250109085709444|14.02899
20250109085809556|14.11151
20250109085909721|14.02899
20250109090009756|14.16653
20250109090109873|14.30392
20250109090209970|14.00143
20250109090310548|14.08401
20250109090410753|14.13898
20250109090510793|14.11151
20250109090610867|14.13898
20250109090710880|14.27646
20250109090811182|14.13898
20250109090911232|14.24896
20250109091011300|14.08401
20250109091111603|14.13898
20250109091211618|14.11151
20250109091311842|14.08401
20250109091411921|14.13898
20250109091512811|14.13898
20250109091612893|14.13898
20250109091713423|14.16653
20250109091813493|14.11151
20250109091914735|13.69849
20250109092014845|14.05649
20250109092114930|13.97394
20250109092214971|14.08401
20250109092315323|14.16653
20250109092415498|14.08401
20250109092515934|14.08401
20250109092616172|14.08401
20250109092716561|14.08401
20250109092816658|14.11151
20250109092917256|14.00143
20250109093017356|14.02899
20250109093117879|14.02899
20250109093217928|14.05649
20250109093318527|14.13898
20250109093418608|14.16653
20250109093515127|14.27646
20250109093615897|14.16653
20250109093715999|14.08401
20250109093816108|13.8638
20250109093916471|14.13898
20250109094016499|14.11151
20250109094116590|14.13898
20250109094216751|14.05649
20250109094316767|14.08401
20250109094416783|14.05649
20250109094516799|14.24896
20250109094616869|14.05649
20250109094716913|14.08401
20250109094816996|14.08401
20250109094916998|14.46872
20250109095017144|13.97394
20250109095117481|14.11151
20250109095217744|13.94641
20250109095317864|14.38635
20250109095418326|14.38635
20250109095518448|14.00143
20250109095618962|14.24896
20250109095719487|14.194
20250109095819575|14.05649
20250109095919586|13.97394
20250109100020296|14.24896
20250109100120780|14.00143
20250109100220918|14.08401
20250109100320954|14.11151
20250109100421567|14.11151
20250109100521618|14.13898
20250109100622493|14.16653
20250109100722942|14.194
20250109100823200|14.24896
20250109100923857|14.13898
20250109101023860|14.16653
20250109101123884|14.05649
20250109101224472|14.08401
20250109101324789|14.08401
20250109101425921|14.33142
20250109101526367|14.02899
20250109101626684|14.24896
20250109101726788|14.13898
20250109101826823|13.56058
20250109101926882|14.05649
20250109102027184|14.27646
20250109102127990|14.11151
20250109102228480|14.16653
20250109102328503|14.16653
20250109102428539|14.16653
20250109102528639|14.13898
20250109102629368|14.08401
20250109102729406|14.13898
20250109102829760|14.194
20250109102929769|14.08401
20250109103030442|14.24896
20250109103130493|14.24896
20250109103231124|14.13898
20250109103331475|13.7536
20250109103431839|14.02899
20250109103531923|14.2215
20250109103631942|14.16653
20250109103731952|14.16653
20250109103832627|14.13898
20250109103932738|14.13898
20250109104032844|14.16653
20250109104132946|14.27646
20250109104233916|14.16653
20250109104334876|14.16653
20250109104434934|14.08401
20250109104535438|14.11151
20250109104635531|14.24896
20250109104735590|14.13898
20250109104835658|14.13898
20250109104935762|14.13898
20250109105035868|14.46872
20250109105135943|14.38635
20250109105235974|14.02899
20250109105336163|14.08401
20250109105436509|14.13898
20250109105536604|14.35889
20250109105636747|14.13898
20250109105736832|14.16653
20250109105836938|14.16653
20250109105937461|14.11151
20250109110037539|14.11151
20250109110137653|14.13898
20250109110237672|14.16653
20250109110338770|14.08401
20250109110438796|14.16653
20250109110539366|14.33142
20250109110639368|14.11151
20250109110740459|14.13898
20250109111047755|14.55106
20250109111147844|14.38635
20250109111247901|14.44125
20250109111347905|14.41379
20250109111447967|14.46872
20250109111548288|14.38635
20250109112358725|14.38635
20250109112458735|14.16653
20250109112558790|14.30392
20250109112658807|14.08401
20250109112758925|14.52362
20250109112859204|14.16653
20250109112959380|14.16653
20250109113059384|14.44125
20250109113159452|14.194
20250109113259511|14.30392
20250109113600716|14.13898
20250109113700784|14.16653
20250109113800906|14.08401
20250109113900954|14.16653
20250109114001149|14.13898
20250109114101269|14.16653
20250109114201393|14.08401
20250109114301482|14.02899
20250109114401519|14.13898
20250109114501621|14.16653
20250109114601721|14.194
20250109114701764|14.13898
20250109114801842|14.16653
20250109114901879|14.16653
20250109115001985|14.16653
20250109115102759|14.02899
20250109115202811|14.13898
20250109115302892|14.11151
20250109115402918|14.16653
20250109115503202|14.08401
20250109115603225|14.24896
20250109115703379|14.27646
20250109115803886|14.08401
20250109115903995|14.27646
20250109120004854|14.13898
20250109120104950|14.05649
20250109120204977|14.11151
20250109120305326|14.13898
20250109120405361|14.13898
20250109120505971|14.27646
20250109120606700|14.16653
20250109120706721|14.16653
20250109120806725|14.11151
20250109120907282|14.02899
20250109121007679|13.89139
20250109121107917|14.13898
20250109121207951|14.16653
20250109121308575|14.08401
20250109121408660|14.11151
20250109121508682|14.00143
20250109121608749|14.13898
20250109121708967|14.90753
20250109121809669|14.194
20250109121910538|14.13898
20250109122010972|14.16653
20250109122111204|14.13898
20250109122211238|14.194
20250109122311849|14.11151
20250109122411852|14.08401
20250109122511903|14.02899
20250109122612166|14.08401
20250109122712881|14.194
20250109122812986|14.194
20250109122913701|14.44125
20250109123013717|14.16653
20250109123113740|14.16653
20250109123213855|14.24896
20250109123313923|14.35889
20250109123414926|14.16653
20250109123514986|14.16653
20250109123615117|14.16653
20250109123715227|14.13898
20250109123815232|14.13898
20250109123915524|14.24896
20250109124015672|14.16653
20250109124115754|14.2215
20250109124215832|14.24896
20250109124315946|14.13898
20250109124416240|13.42258
20250109124516282|14.13898
20250109124616820|14.13898
20250109124716822|14.11151
20250109124816846|14.13898
20250109124916921|14.194
20250109125016944|14.24896
20250109125117699|14.24896
20250109125217723|14.02899
20250109125317733|14.08401
20250109125417822|14.16653
20250109125517887|14.16653
20250109125617906|14.30392
20250109125717971|14.13898
20250109125818364|14.16653
20250109125918984|14.16653
20250109130019483|14.13898
20250109130119603|14.27646
20250109130219928|14.24896
20250109130320296|14.27646
20250109130420625|14.13898
20250109130520675|14.11151
20250109130620760|14.16653
20250109130720779|15.04446
20250109130820789|14.16653
20250109130920858|14.16653
20250109131020865|14.24896
20250109131120927|14.24896
20250109131220990|12.86945
20250109131321103|14.08401
20250109131421333|14.16653
20250109131521987|14.2215
20250109131622639|14.194
20250109131722710|14.13898
20250109131822722|14.16653
20250109131922797|14.08401
20250109132022851|14.02899
20250109132122940|12.75858
20250109132223365|14.16653
20250109132323387|14.24896
20250109132423796|14.11151
20250109132523880|14.2215
20250109132623958|14.2215
20250109132724567|14.13898
20250109132824667|14.13898
20250109132924714|14.16653
20250109133024812|14.27646
20250109133124847|14.16653
20250109133224902|14.13898
20250109133325196|14.24896
20250109133425770|14.16653
20250109133525772|14.08401
20250109133627719|14.194
20250109133727739|14.30392
20250109133827849|14.16653
20250109133927936|14.16653
20250109134028489|14.13898
20250109134128530|14.13898
20250109134228704|14.02899
20250109134328842|14.11151
20250109134428883|14.16653
20250109134528894|14.13898
20250109134628896|14.08401
20250109134728964|14.24896
20250109134829641|14.16653
20250109134929738|14.24896
20250109135029742|14.08401
20250109135129761|14.194
20250109135229812|14.16653
20250109135329813|14.11151
20250109135429892|14.13898
20250109135530405|14.24896
20250109135630514|14.30392
20250109135731113|14.13898
20250109135831995|14.24896
20250109135932342|14.2215
20250109140032479|14.16653
20250109140132564|14.46872
20250109140232616|14.194
20250109140333253|14.24896
20250109140433918|14.16653
20250109140534819|14.13898
20250109140634904|14.16653
20250109140734966|14.16653
20250109140834989|14.13898
20250109140936410|13.91885
20250109141036489|14.16653
20250109141136768|14.16653
20250109141236804|14.16653
20250109141337430|14.11151
20250109141437531|14.13898
20250109141538859|14.194
20250109141638996|13.36737
20250109141739182|14.194
20250109141839288|14.41379
20250109141939555|14.16653
20250109142039601|14.16653
20250109142140241|14.13898
20250109142240591|14.194
20250109142340980|14.24896
20250109142441683|14.194
20250109142541718|14.13898
20250109142641802|14.16653
20250109142742818|14.16653
20250109142842915|14.11151
20250109142943820|14.27646
20250109143043886|13.89139
20250109143144530|14.16653
20250109143244621|14.16653
20250109143345250|14.16653
20250109143445936|14.27646
20250109143545963|14.24896
20250109143646186|14.194
20250109143746414|14.27646
20250109143846493|14.194
20250109143946507|14.24896
20250109144046691|14.16653
20250109144146880|14.24896
20250109144246986|14.24896
20250109144347650|14.27646
20250109144447871|14.55106
20250109144547917|14.27646
20250109144647976|14.2215
20250109144748179|14.13898
20250109144848958|14.24896
20250109144948980|14.24896
20250109145049717|14.24896
20250109145149898|14.16653
20250109145249990|14.2215
20250109145350771|15.04446
20250109145450885|14.08401
20250109145550943|14.27646
20250109145650947|14.24896
20250109145750950|14.27646
20250109145851203|14.08401
20250109145951796|14.24896
20250109150051880|14.27646
20250109150151950|14.30392
20250109150252430|13.97394
20250109150352528|14.27646
20250109150452987|14.24896
20250109150553817|14.08401
20250109150653922|14.16653
20250109150754139|14.44125
20250109150854154|14.24896
20250109150954260|14.2215
20250109151054846|14.02899
20250109151154856|14.24896
20250109151255438|14.27646
20250109151355677|14.24896
20250109151455728|14.16653
20250109151555795|14.27646
20250109151655855|14.24896
20250109151755896|14.27646
20250109151855899|14.2215
20250109151956352|14.35889
20250109152056849|14.24896
20250109152156921|14.24896
20250109152257383|14.16653
20250109152357512|14.24896
20250109152457615|14.24896
20250109152557862|14.27646
20250109152657972|14.27646
20250109152758864|14.30392
20250109152858964|14.38635
20250109152959536|14.24896
20250109153059652|14.24896
20250109153159672|14.13898
20250109153259846|14.33142
20250109153359891|14.24896
20250109153459984|14.24896
20250109153559995|14.30392
20250109153653706|14.38635
20250109153753781|14.30392
20250109153853841|14.02899
20250109153953865|14.13898
20250109154053914|14.2215
20250109154153980|14.30392
20250109154253988|14.35889
20250109154354627|14.41379
20250109154454689|14.30392
20250109154554747|14.33142
20250109154654887|14.38635
20250109154754949|14.33142
20250109154855620|14.30392
20250109154955649|14.30392
20250109155055818|14.46872
20250109155155900|14.27646
20250109155255912|14.30392
20250109155355989|14.30392
20250109155456101|14.02899
20250109155556656|14.38635
20250109155656772|14.30392
20250109155756799|14.30392
20250109155856875|14.27646
20250109155956887|14.24896
20250109160056978|14.30392
20250109160157538|14.30392
20250109160257684|14.27646
20250109160357860|14.27646
20250109160457930|14.30392
20250109160558517|14.27646
20250109160658618|14.30392
20250109160759154|14.24896
20250109160859229|14.30392
20250109160959832|14.38635
20250109161059985|14.30392
20250109161200423|14.30392
20250109161300801|14.38635
20250109161401662|14.38635
20250109161501784|14.33142
20250109161601845|14.27646
20250109161701915|14.35889
20250109161802326|14.38635
20250109161902341|14.27646
20250109162003229|14.30392
20250109162103486|14.30392
20250109162203654|14.35889
20250109162303824|14.38635
20250109162404310|14.11151
20250109162504439|14.27646
20250109162604990|14.35889
20250109162704997|14.35889
20250109162805663|14.27646
20250109162905764|14.46872
20250109163006387|14.41379
20250109163106428|14.60593
20250109163207345|14.33142
20250109163307772|13.47781
20250109163407816|13.91885
20250109163507925|14.33142
20250109163607951|14.13898
20250109163708335|14.30392
20250109163808392|14.38635
20250109163908793|14.41379
20250109164008801|14.41379
20250109164108873|14.38635
20250109164208972|14.41379
20250109164308973|14.27646
20250109164409512|14.33142
20250109164509535|13.91885
20250109164609612|14.35889
20250109164709732|14.33142
20250109164809918|14.194
20250109164910754|14.38635
20250109165010862|14.44125
20250109165110974|14.38635
20250109165211343|14.38635
20250109165311366|14.55106
20250109165411369|14.41379
20250109165511475|14.33142
20250109165611931|14.35889
20250109165712269|14.38635
20250109165812938|14.46872
20250109165912988|14.38635
20250109170013697|14.41379
20250109170113723|14.38635
20250109170213792|14.35889
20250109170314150|14.41379
20250109170414344|14.71567
20250109170514749|14.41379
20250109170614761|14.27646
20250109170715351|14.38635
20250109170815380|14.33142
20250109170915934|14.44125
20250109171016304|14.44125
20250109171116617|14.33142
20250109171216630|14.41379
20250109171317226|14.41379
20250109171417245|14.41379
20250109171517848|14.44125
20250109171617934|14.41379
20250109171718455|14.44125
20250109171818533|14.63339
20250109171919711|14.41379
20250109172019796|14.38635
20250109172119895|14.46872
20250109172219969|14.46872
20250109172320398|14.46872
20250109172420508|14.35889
20250109172520938|14.41379
20250109172620985|14.41379
20250109172721467|14.44125
20250109172821525|14.44125
20250109172922202|14.46872
20250109173022706|14.41379
20250109173122738|14.38635
20250109173222954|14.30392
20250109173323141|14.41379
20250109173423460|14.41379
20250109173523681|14.52362
20250109173623728|14.46872
20250109173722749|14.44125
20250109173822858|14.44125
20250109173922934|14.24896
20250109174022935|14.52362
20250109174123811|14.41379
20250109174223897|14.41379
20250109174323919|14.52362
20250109174424362|14.49619
20250109174524400|14.24896
20250109174624491|14.46872
20250109174724865|14.16653
20250109174824978|14.60593
20250109174925532|14.55106
20250109175025547|14.49619
20250109175125609|14.46872
20250109175225706|14.44125
20250109175325803|14.38635
20250109175425882|14.49619
20250109175526543|14.52362
20250109175626939|14.52362
20250109175727194|14.63339
20250109175827354|14.46872
20250109175927988|14.41379
20250109180028101|14.46872
20250109180128376|14.52362
20250109180228674|14.63339
20250109180328761|14.46872
20250109180428977|14.49619
20250109180528993|14.49619
20250109180629596|14.6608
20250109180729629|14.46872
20250109180829647|14.63339
20250109180929722|14.41379
20250109181029837|14.55106
20250109181129906|14.49619
20250109181230309|14.46872
20250109181330533|14.46872
20250109181430635|14.63339
20250109181530935|14.16653
20250109181630982|14.46872
20250109181731710|14.44125
20250109181831833|14.52362
20250109181931906|14.49619
20250109182031986|14.52362
20250109182132104|14.49619
20250109182232441|14.52362
20250109182332969|14.52362
20250109182433384|14.44125
20250109182533484|14.55106
20250109182633669|14.44125
20250109182733767|14.05649
20250109182834281|14.46872
20250109182934497|14.41379
20250109183034816|14.46872
20250109183134855|14.52362
20250109183235722|14.38635
20250109183335734|14.46872
20250109183435804|14.52362
20250109183535926|14.38635
20250109183635943|14.41379
20250109183735977|14.38635
20250109183835996|14.46872
20250109183936971|14.46872
20250109184037610|14.46872
20250109184137952|14.41379
20250109184238283|14.55106
20250109184338358|14.41379
20250109184438385|14.41379
20250109184538484|14.46872
20250109184638916|14.55106
20250109184739304|14.63339
20250109184839947|14.16653
20250109184939953|14.49619
20250109185040131|14.46872
20250109185140259|14.41379
20250109185240347|14.38635
20250109185340568|14.38635
20250109185440658|14.52362
20250109185540732|14.44125
20250109185640738|14.44125
20250109185740762|14.41379
20250109185840764|14.44125
20250109185940769|14.44125
20250109190040848|14.44125
20250109190140996|14.52362
20250109190241917|14.46872
20250109190341982|14.49619
20250109190442251|14.85272
20250109190542395|14.52362
20250109190642495|14.41379
20250109190743160|14.38635
20250109190843261|14.52362
20250109190943819|14.44125
20250109191043869|14.38635
20250109191144724|14.46872
20250109191244784|14.52362
20250109191345672|14.46872
20250109191445779|14.71567
20250109191545840|14.41379
20250109191645851|14.38635
20250109191745951|14.35889
20250109191846488|14.46872
20250109191946530|14.35889
20250109192046616|14.38635
20250109192146854|14.44125
20250109192246885|14.44125
20250109192346926|14.41379
20250109192447165|17.38977
20250109192547242|14.33142
20250109192647301|14.46872
20250109192747892|14.68823
20250109192847897|14.52362
20250109192948440|14.46872
20250109193048475|14.44125
20250109193148954|14.52362
20250109193249146|14.41379
20250109193349848|14.38635
20250109193449911|14.46872
20250109193549930|14.41379
20250109193649947|14.38635
20250109193812709|14.41379
20250109193912720|14.46872
20250109194012734|12.95255
20250109194112816|14.05649
20250109194212881|14.96231
20250109194312970|14.38635
20250109194413316|14.52362
20250109194513556|14.46872
20250109194613622|14.49619
20250109194713652|14.35889
20250109194813679|14.44125
20250109194913807|14.60593
20250109195013925|14.46872
20250109195113948|14.88013
20250109195214399|14.44125
20250109195314509|14.46872
20250109195414540|14.38635
20250109195514653|14.63339
20250109195614683|14.41379
20250109195714903|14.41379
20250109195814987|14.46872
20250109195915518|14.46872
20250109200015614|14.49619
20250109200116162|14.52362
20250109200216186|14.41379
20250109200316852|14.41379
20250109200416904|14.30392
20250109200517541|14.38635
20250109200617726|14.49619
20250109200718176|14.27646
20250109200818382|14.41379
20250109200918856|14.46872
20250109201018865|14.46872
20250109201118984|14.52362
20250109201219862|14.49619
20250109201320628|14.55106
20250109201420986|14.44125
20250109201521900|14.41379
20250109201621975|14.41379
20250109201722699|14.49619
20250109201822820|14.46872
20250109201923534|14.49619
20250109202023544|14.46872
20250109202123550|14.44125
20250109202223583|14.46872
20250109202323651|14.44125
20250109202423758|14.44125
20250109202523768|14.41379
20250109202623864|14.49619
20250109202723909|14.41379
20250109202823916|14.38635
20250109202923944|14.41379
20250109203023945|14.55106
20250109203123959|14.49619
20250109203224236|14.46872
20250109203324256|14.44125
20250109203424452|14.52362
20250109203524521|14.33142
20250109203624528|14.44125
20250109203724826|14.44125
20250109203824936|14.41379
20250109203924999|14.52362
20250109204025111|14.46872
20250109204125121|14.46872
20250109204225240|14.46872
20250109204325936|14.41379
20250109204425945|14.49619
20250109204526461|14.46872
20250109204626515|14.41379
20250109204726658|14.55106
20250109204826761|14.44125
20250109204926773|14.46872
20250109205026851|14.44125
20250109205126966|14.49619
20250109205226988|14.41379
20250109205327904|14.38635
20250109205428234|14.46872
20250109205528481|14.49619
20250109205628514|14.49619
20250109205728804|14.41379
20250109205828892|14.52362
20250109205928990|14.44125
20250109210029286|14.35889
20250109210129385|14.41379
20250109210229480|14.41379
20250109210329719|14.46872
20250109210429798|14.30392
20250109210529845|14.44125
20250109210629941|14.44125
20250109210729987|14.46872
20250109210830972|14.41379
20250109210931229|14.46872
20250109211031842|14.30392
20250109211131924|14.52362
20250109211231956|14.44125
20250109211332350|14.57849
20250109211432385|14.41379
20250109211533715|14.41379
20250109211633807|14.38635
20250109211733899|14.35889
20250109211834222|14.41379
20250109211934562|14.63339
20250109212034874|14.38635
20250109212135537|14.46872
20250109212235635|14.46872
20250109212335871|14.41379
20250109212435940|14.52362
20250109212536962|14.44125
20250109212637602|14.30392
20250109212737667|14.38635
20250109212837991|14.38635
20250109212938340|14.46872
20250109213038381|14.46872
20250109213138978|14.46872
20250109213239100|14.46872
20250109213339658|14.49619
20250109213439780|14.38635
20250109213539862|14.55106
20250109213639985|14.16653
20250109213741981|14.46872
20250109213838717|14.52362
20250109213938725|14.46872
20250109214038763|14.38635
20250109214138901|14.44125
20250109214238983|14.38635
20250109214339428|14.7431
20250109214439674|14.41379
20250109214539719|14.57849
20250109214639789|14.49619
20250109214739835|14.57849
20250109214839855|14.44125
20250109214939920|14.52362
20250109215039928|14.49619
20250109215139991|14.24896
20250109215240113|14.2215
20250109215340129|14.27646
20250109215440681|14.46872
20250109215540821|14.44125
20250109215640898|14.44125
20250109215741544|14.46872
20250109215841548|14.41379
20250109215942264|14.85272
20250109220042606|14.52362
20250109220142989|14.49619
20250109220243636|14.41379
20250109220344125|14.41379
20250109220444240|14.44125
20250109220545271|14.41379
20250109220645937|14.46872
20250109220746178|14.41379
20250109220846480|14.35889
20250109220946757|14.38635
20250109221046777|14.55106
20250109221147563|14.38635
20250109221247662|14.38635
20250109221347880|14.46872
20250109221447932|14.38635
20250109221548188|14.35889
20250109221648832|14.46872
20250109221748896|14.38635
20250109221848912|14.6608
20250109221948939|14.30392
20250109222048941|14.38635
20250109222149421|14.41379
20250109222249738|14.41379
20250109222349806|14.38635
20250109222449863|14.38635
20250109222549999|14.46872
20250109222650808|14.44125
20250109222750883|14.38635
20250109222851224|14.41379
20250109222951550|14.38635
20250109223051587|14.38635
20250109223151668|14.41379
20250109223251730|14.46872
20250109223351969|14.46872
20250109223452116|14.44125
20250109223552180|14.30392
20250109223652245|14.35889
20250109223752264|14.41379
20250109223852528|14.38635
20250109223952629|14.30392
20250109224052818|14.44125
20250109224152920|14.41379
20250109224252921|14.35889
20250109224353476|14.41379
20250109224453505|14.24896
20250109224553605|14.38635
20250109224653816|14.44125
20250109224753860|14.46872
20250109224853925|14.46872
20250109224954170|14.35889
20250109225054427|14.44125
20250109225154528|14.41379
20250109225254545|14.27646
20250109225354643|14.41379
20250109225454958|14.46872
20250109225555126|14.6608
20250109225655943|14.41379
20250109225755973|14.41379
20250109225855987|14.30392
20250109225956194|14.35889
20250109230056241|14.33142
20250109230156641|11.75681
20250109230256717|14.38635
20250109230356783|14.38635
20250109230456869|14.38635
20250109230556898|14.41379
20250109230657379|14.38635
20250109230757448|14.41379
20250109230857518|14.27646
20250109230957766|14.35889
20250109231057794|14.44125
20250109231158435|14.41379
20250109231258488|14.44125
20250109231359151|14.35889
20250109231459415|14.38635
20250109231559918|14.41379
20250109231659920|14.38635
20250109231800919|14.44125
20250109231900999|14.33142
20250109232001622|14.33142
20250109232101635|14.33142
20250109232202229|14.35889
20250109232302877|14.35889
20250109232402886|14.38635
20250109232502982|14.44125
20250109232603511|13.47781
20250109232703606|14.41379
20250109232803962|14.38635
20250109232904114|14.46872
20250109233004859|14.38635
20250109233104902|14.46872
20250109233205519|14.46872
20250109233305600|14.33142
20250109233406135|14.41379
20250109233506971|14.46872
20250109233607100|15.78268
20250109233707409|14.44125
20250109233807489|14.35889
20250109233908223|14.35889
20250109234008894|14.38635
20250109234108945|14.41379
20250109234209199|14.27646
20250109234309261|14.00143
20250109234409263|14.38635
20250109234509729|14.44125
20250109234609804|14.41379
20250109234709886|14.41379
20250109234809902|14.27646
20250109234909968|14.38635
20250109235010321|14.24896
20250109235110362|14.77048
20250109235210410|14.30392
20250109235310525|14.41379
20250109235410600|14.41379
20250109235510937|14.41379
20250109235611589|14.16653
20250109235711929|14.44125
20250109235811988|14.46872
20250109235912679|14.41379