20250110000012814|14.30392
20250110000112851|14.55106
20250110000212974|14.38635
20250110000313220|14.44125
20250110000413879|14.27646
20250110000513890|14.30392
20250110000613930|14.38635
20250110000713991|14.194
20250110000814394|14.44125
20250110000914674|14.44125
20250110001014890|13.78116
20250110001114969|14.30392
20250110001215412|14.38635
20250110001315806|14.41379
20250110001415919|14.41379
20250110001515958|14.27646
20250110001616484|14.38635
20250110001716527|14.46872
20250110001816760|14.38635
20250110001916800|14.38635
20250110002016896|14.52362
20250110002116967|14.38635
20250110002217435|14.44125
20250110002317675|14.44125
20250110002417763|14.38635
20250110002517803|14.41379
20250110002617883|14.30392
20250110002717973|14.38635
20250110002818421|14.27646
20250110002918929|14.55106
20250110003018990|14.46872
20250110003119964|14.38635
20250110003220228|14.38635
20250110003320660|14.33142
20250110003420746|14.38635
20250110003520778|14.38635
20250110003620890|14.41379
20250110003720987|15.48218
20250110003820998|14.33142
20250110003921398|14.41379
20250110004021566|14.35889
20250110004122269|14.46872
20250110004222665|14.2215
20250110004322679|14.41379
20250110004422801|14.44125
20250110004523545|14.38635
20250110004623657|14.41379
20250110004724661|14.35889
20250110004824990|14.33142
20250110004925322|14.41379
20250110005025408|14.41379
20250110005125931|14.46872
20250110005226381|14.27646
20250110005326565|14.38635
20250110005426659|14.33142
20250110005527251|14.38635
20250110005627411|14.30392
20250110005727892|14.38635
20250110005827937|14.38635
20250110005928572|14.41379
20250110010028853|14.46872
20250110010129261|14.35889
20250110010229394|14.44125
20250110010329872|14.46872
20250110010429990|14.35889
20250110010530689|14.27646
20250110010630741|14.30392
20250110010730760|14.24896
20250110010830887|14.33142
20250110010930943|14.30392
20250110011031514|14.38635
20250110011131819|14.30392
20250110011231821|14.38635
20250110011331858|14.11151
20250110011431981|14.52362
20250110011532871|14.38635
20250110011632887|14.41379
20250110011732985|14.35889
20250110011833659|14.33142
20250110011933663|14.30392
20250110012033724|14.35889
20250110012133770|14.35889
20250110012233806|14.24896
20250110012333822|14.41379
20250110012433896|14.41379
20250110012534126|14.35889
20250110012634876|14.30392
20250110012734967|14.38635
20250110012835177|14.30392
20250110012935980|14.38635
20250110013036148|14.35889
20250110013136916|14.27646
20250110013236983|14.46872
20250110013337175|14.38635
20250110013437226|14.38635
20250110013537265|14.30392
20250110013637870|14.30392
20250110013737900|14.33142
20250110013837967|14.38635
20250110013934729|14.27646
20250110014044599|14.16653
20250110014144612|14.38635
20250110014244623|14.35889
20250110014344660|14.30392
20250110014445238|14.38635
20250110014545275|14.30392
20250110014646296|14.27646
20250110014746583|14.38635
20250110014846884|14.38635
20250110014946971|14.30392
20250110015047665|14.35889
20250110015147670|14.38635
20250110015247836|14.30392
20250110015347886|14.08401
20250110015447967|14.2215
20250110015547985|14.27646
20250110015648104|14.24896
20250110015748531|14.35889
20250110015848599|14.24896
20250110015948661|14.38635
20250110020048875|14.27646
20250110020148990|14.33142
20250110020249591|14.38635
20250110020349970|14.30392
20250110020450388|14.33142
20250110020550746|14.41379
20250110020650844|14.38635
20250110020750930|14.27646
20250110020850975|14.30392
20250110020951676|14.30392
20250110021051968|14.38635
20250110021151995|14.30392
20250110021252784|14.38635
20250110021352893|14.33142
20250110021452921|14.35889
20250110021552956|14.27646
20250110021653711|14.30392
20250110021753782|14.30392
20250110021853786|14.38635
20250110021953902|13.89139
20250110022053954|14.30392
20250110022154485|14.33142
20250110022254539|14.38635
20250110022354608|14.30392
20250110022454629|14.27646
20250110022554634|14.30392
20250110022654650|14.13898
20250110022754764|13.72604
20250110022854867|14.27646
20250110022954949|14.35889
20250110023054989|14.33142
20250110023155439|14.35889
20250110023255800|14.41379
20250110023355920|14.27646
20250110023456291|14.35889
20250110023556735|14.13898
20250110023656809|13.91885
20250110023756849|14.30392
20250110023856858|14.38635
20250110023956871|14.27646
20250110024056972|14.52362
20250110024156973|14.33142
20250110024257189|14.35889
20250110024357269|16.6824
20250110024458272|14.194
20250110024558994|14.30392
20250110024659822|14.33142
20250110024759897|14.30392
20250110024859929|14.16653
20250110025000434|14.41379
20250110025100523|14.52362
20250110025200598|14.27646
20250110025300889|14.27646
20250110025400892|14.30392
20250110025501627|14.30392
20250110025601664|14.30392
20250110025702258|14.13898
20250110025802377|14.30392
20250110025902884|14.35889
20250110030002982|14.38635
20250110030103512|14.30392
20250110030203755|14.38635
20250110030304233|14.30392
20250110030404237|14.24896
20250110030504893|14.35889
20250110030604933|14.38635
20250110030705551|14.30392
20250110030805662|14.30392
20250110030905996|14.24896
20250110031006897|14.30392
20250110031107393|14.24896
20250110031207475|14.24896
20250110031308120|14.30392
20250110031408854|14.63339
20250110031508943|14.38635
20250110031608976|14.27646
20250110031709471|14.38635
20250110031809911|14.16653
20250110031910148|14.30392
20250110032010161|14.38635
20250110032110795|14.05649
20250110032210904|14.30392
20250110032311527|14.63339
20250110032411773|14.30392
20250110032511774|14.41379
20250110032611864|14.38635
20250110032712860|14.44125
20250110032812967|14.27646
20250110032913568|14.16653
20250110033013609|14.27646
20250110033114385|14.33142
20250110033214824|14.27646
20250110033315415|14.35889
20250110033415483|14.30392
20250110033516238|14.30392
20250110033616362|14.30392
20250110033716894|14.35889
20250110033816984|14.2215
20250110033917576|14.30392
20250110034001830|14.30392
20250110034108608|14.24896
20250110034208673|14.30392
20250110034309724|14.30392
20250110034409729|14.27646
20250110034509758|14.38635
20250110034609778|14.33142
20250110034710499|14.46872
20250110034810805|14.27646
20250110034911259|14.30392
20250110035011833|14.24896
20250110035111960|14.33142
20250110035212438|14.49619
20250110035312721|14.35889
20250110035412764|14.27646
20250110035513498|14.35889
20250110035613524|14.08401
20250110035713799|14.30392
20250110035813918|14.27646
20250110035913970|14.30392
20250110040014545|14.30392
20250110040114635|14.38635
20250110040214756|14.27646
20250110040314776|14.27646
20250110040414888|14.27646
20250110040514912|14.16653
20250110040614970|14.27646
20250110040715648|14.24896
20250110040815756|14.27646
20250110040915777|14.41379
20250110041015852|14.30392
20250110041115853|14.30392
20250110041215978|14.30392
20250110041316358|14.27646
20250110041416534|14.30392
20250110041516611|14.27646
20250110041616620|14.33142
20250110041716631|14.30392
20250110041816936|14.30392
20250110041916950|14.30392
20250110042017620|14.30392
20250110042117768|14.33142
20250110042218356|14.33142
20250110042318393|14.24896
20250110042419686|14.30392
20250110042519797|14.30392
20250110042619847|14.27646
20250110042719874|14.52362
20250110042820635|13.83624
20250110042920706|14.33142
20250110043021772|14.41379
20250110043121863|14.30392
20250110043222505|13.64334
20250110043322730|14.2215
20250110043423150|14.16653
20250110043523417|14.38635
20250110043623820|13.69849
20250110043723879|14.38635
20250110043824540|14.30392
20250110043924562|14.24896
20250110044024968|14.30392
20250110044125195|14.27646
20250110044225203|14.27646
20250110044325237|14.30392
20250110044425359|14.30392
20250110044525681|14.44125
20250110044625765|14.24896
20250110044725876|14.27646
20250110044825991|14.02899
20250110044926145|14.27646
20250110045026257|14.30392
20250110045126346|14.2215
20250110045226368|14.41379
20250110045326740|13.53302
20250110045426774|14.27646
20250110045526883|14.30392
20250110045626916|14.30392
20250110045727396|14.35889
20250110045827546|14.38635
20250110045928520|14.27646
20250110050028527|14.27646
20250110050128695|14.33142
20250110050228782|14.24896
20250110050329321|14.00143
20250110050429430|14.33142
20250110050530120|14.30392
20250110050630563|14.194
20250110050730677|14.24896
20250110050830770|14.35889
20250110050931307|14.27646
20250110051031400|14.2215
20250110051131926|14.27646
20250110051232213|14.24896
20250110051332663|14.24896
20250110051432750|14.24896
20250110051533369|14.35889
20250110051633589|14.27646
20250110051734477|14.27646
20250110051834950|14.24896
20250110051935280|14.27646
20250110052035379|14.24896
20250110052135889|14.24896
20250110052236620|14.16653
20250110052336738|15.23608
20250110052436781|14.30392
20250110052537275|14.16653
20250110052637713|14.30392
20250110052737937|14.38635
20250110052838478|14.30392
20250110052938616|14.30392
20250110053038628|14.24896
20250110053138692|14.194
20250110053238991|14.27646
20250110053339105|14.27646
20250110053439914|14.33142
20250110053539978|14.30392
20250110053640954|14.46872
20250110053741931|14.27646
20250110053841954|14.38635
20250110053942705|14.27646
20250110054028830|14.30392
20250110054128938|14.24896
20250110054228957|14.16653
20250110054329308|14.27646
20250110054429343|14.13898
20250110054529606|14.16653
20250110054629627|14.30392
20250110054729644|14.24896
20250110054829873|14.41379
20250110054929946|14.16653
20250110055029948|14.24896
20250110055130362|14.27646
20250110055230386|14.30392
20250110055330897|14.41379
20250110055430939|14.27646
20250110055530956|14.16653
20250110055631737|14.16653
20250110055731851|14.194
20250110055831934|14.11151
20250110055931962|14.27646
20250110060031970|14.194
20250110060132622|14.2215
20250110060232641|14.13898
20250110060332722|14.16653
20250110060432725|14.13898
20250110060532917|14.05649
20250110060632996|14.08401
20250110060733523|14.16653
20250110060833813|14.2215
20250110060933924|14.13898
20250110061034123|14.13898
20250110061134168|14.2215
20250110061234244|14.2215
20250110061334456|14.24896
20250110061434522|14.24896
20250110061534627|14.27646
20250110061634982|14.16653
20250110061735819|14.24896
20250110061835831|14.30392
20250110061935888|14.16653
20250110062035893|14.27646
20250110062135925|14.194
20250110062235930|14.16653
20250110062335938|14.11151
20250110062436704|14.24896
20250110062536741|14.194
20250110062636786|14.41379
20250110062736898|14.16653
20250110062836907|14.2215
20250110062936973|14.16653
20250110063037596|14.16653
20250110063137665|14.194
20250110063238301|14.24896
20250110063338596|14.16653
20250110063439304|14.2215
20250110063539524|14.194
20250110063639755|14.194
20250110063739764|14.08401
20250110063840531|14.08401
20250110063940838|14.08401
20250110064040860|14.16653
20250110064140950|14.2215
20250110064240974|14.08401
20250110064340984|13.53302
20250110064441398|14.11151
20250110064541521|14.08401
20250110064641644|14.16653
20250110064741669|14.16653
20250110064841682|14.194
20250110064941776|14.08401
20250110065041795|14.194
20250110065141896|14.16653
20250110065241951|14.194
20250110065342184|14.16653
20250110065442223|14.16653
20250110065542460|14.11151
20250110065642488|14.08401
20250110065742778|14.08401
20250110065842781|14.08401
20250110065942798|14.16653
20250110070042815|14.08401
20250110070142933|14.13898
20250110070243109|14.194
20250110070343133|14.11151
20250110070443242|14.13898
20250110070543332|14.2215
20250110070643643|14.13898
20250110070743758|14.24896
20250110070843869|13.94641
20250110070943872|14.2215
20250110071043926|14.194
20250110071143948|14.02899
20250110071244814|14.08401
20250110071344895|13.56058
20250110071444996|14.13898
20250110071545245|14.24896
20250110071645600|14.08401
20250110071745629|14.08401
20250110071845655|14.11151
20250110071945728|14.27646
20250110072045752|14.02899
20250110072145792|14.33142
20250110072246571|14.02899
20250110072346649|14.13898
20250110072447244|14.16653
20250110072547934|14.16653
20250110072647946|14.27646
20250110072747990|14.08401
20250110072848616|14.194
20250110072948670|14.05649
20250110073049301|14.13898
20250110073149364|14.194
20250110073249993|14.00143
20250110073350987|14.13898
20250110073451936|14.08401
20250110073552225|14.00143
20250110073652243|14.16653
20250110073752407|14.00143
20250110073852480|14.00143
20250110073952713|14.13898
20250110074056716|14.24896
20250110074156766|14.13898
20250110074256864|13.53302
20250110074356899|14.08401
20250110074456981|14.02899
20250110074557103|14.16653
20250110074657252|14.24896
20250110074757363|14.05649
20250110074857386|14.16653
20250110074957493|14.2215
20250110075057601|14.13898
20250110075157639|14.16653
20250110075257737|14.11151
20250110075357771|14.13898
20250110075457845|14.02899
20250110075557932|14.11151
20250110075658432|14.02899
20250110075758513|14.02899
20250110075858757|14.11151
20250110075958772|14.16653
20250110080058945|14.02899
20250110080159566|14.08401
20250110080259629|14.08401
20250110080359735|14.16653
20250110080459810|14.02899
20250110080559855|13.97394
20250110080659980|14.11151
20250110080800410|14.16653
20250110080900492|14.08401
20250110081000934|14.08401
20250110081101482|14.08401
20250110081201556|14.33142
20250110081301852|13.80872
20250110081401862|14.00143
20250110081501943|14.13898
20250110081602202|14.13898
20250110081702296|14.08401
20250110081802923|14.13898
20250110081902926|13.94641
20250110082002948|14.08401
20250110082103262|13.91885
20250110082203551|13.67093
20250110082303644|14.11151
20250110082403825|14.08401
20250110082503846|14.16653
20250110082603929|14.08401
20250110082703946|14.02899
20250110082804201|14.08401
20250110082904954|14.00143
20250110083004970|14.13898
20250110083105492|14.08401
20250110083205620|14.13898
20250110083305636|13.94641
20250110083405953|14.05649
20250110083505986|14.13898
20250110083606461|14.08401
20250110083706716|14.00143
20250110083806785|14.02899
20250110083906870|13.97394
20250110084006884|14.05649
20250110084107916|14.08401
20250110084207918|14.13898
20250110084308486|14.08401
20250110084408597|14.194
20250110084509633|13.97394
20250110084609677|14.02899
20250110084710492|14.05649
20250110084810864|14.02899
20250110084911181|14.16653
20250110085011772|14.13898
20250110085111785|14.02899
20250110085211884|13.97394
20250110085312416|14.08401
20250110085412512|14.00143
20250110085513517|14.13898
20250110085613521|14.08401
20250110085713749|14.13898
20250110085813787|14.02899
20250110085914381|14.05649
20250110090014491|13.94641
20250110090115234|14.41379
20250110090215287|14.13898
20250110090315670|14.11151
20250110090415773|14.30392
20250110090515803|13.94641
20250110090615918|14.11151
20250110090717330|14.16653
20250110090817811|14.00143
20250110090917813|14.02899
20250110091017861|14.02899
20250110091118365|13.91885
20250110091218480|13.94641
20250110091319255|13.97394
20250110091419267|14.02899
20250110091519762|14.08401
20250110091619807|14.16653
20250110091720416|14.08401
20250110091820472|14.11151
20250110091921909|14.16653
20250110092021927|14.194
20250110092121976|14.13898
20250110092222747|14.08401
20250110092322777|14.16653
20250110092422887|14.11151
20250110092523129|14.16653
20250110092623513|14.16653
20250110092723778|14.11151
20250110092823909|14.13898
20250110092924446|14.13898
20250110093024792|14.13898
20250110093125146|14.30392
20250110093225235|14.00143
20250110093325770|14.02899
20250110093425784|14.00143
20250110093525790|14.02899
20250110093625881|14.05649
20250110093725914|14.02899
20250110093825986|14.02899
20250110093925990|14.11151
20250110094026191|14.05649
20250110094126763|14.16653
20250110094226939|14.13898
20250110094326974|14.16653
20250110094427562|14.11151
20250110094527933|14.02899
20250110094627992|14.13898
20250110094728684|14.13898
20250110094828804|14.16653
20250110094928913|14.11151
20250110095029115|14.11151
20250110095129993|14.30392
20250110095230658|13.97394
20250110095330736|14.13898
20250110095430748|14.13898
20250110095530804|14.11151
20250110095630957|14.08401
20250110095730991|14.13898
20250110095831543|14.13898
20250110095931659|14.11151
20250110100031948|14.08401
20250110100132142|14.16653
20250110100232165|14.05649
20250110100332805|14.11151
20250110100432907|14.194
20250110100533290|14.13898
20250110100633352|14.13898
20250110100733356|14.2215
20250110100833397|14.11151
20250110100933432|14.2215
20250110101033574|14.13898
20250110101133963|14.13898
20250110101234838|14.16653
20250110101334957|14.02899
20250110101434977|14.13898
20250110101535788|13.97394
20250110101635919|14.55106
20250110101735936|14.08401
20250110101835975|14.13898
20250110101936356|14.05649
20250110102036728|14.13898
20250110102136755|14.24896
20250110102236796|14.02899
20250110102336844|13.97394
20250110102436930|13.47781
20250110102537185|14.194
20250110102637375|14.13898
20250110102737981|14.11151
20250110102838505|14.08401
20250110102938511|14.16653
20250110103038992|14.08401
20250110103139512|14.24896
20250110103239610|13.8638
20250110103339641|14.13898
20250110103439659|14.2215
20250110103539769|14.02899
20250110103639858|14.11151
20250110103739878|14.11151
20250110103839945|14.08401
20250110103940296|14.02899
20250110104040347|14.13898
20250110104140690|14.24896
20250110104240835|14.08401
20250110104340892|14.13898
20250110104440970|14.2215
20250110104541908|13.8638
20250110104641912|14.05649
20250110104741944|14.11151
20250110104842245|14.13898
20250110104942351|14.05649
20250110105042360|14.27646
20250110105142369|14.2215
20250110105242536|14.13898
20250110105342633|14.27646
20250110105442716|14.16653
20250110105542961|14.13898
20250110105643655|14.13898
20250110105743769|14.11151
20250110105843796|14.02899
20250110105943869|11.36514
20250110110044251|14.16653
20250110110144860|14.13898
20250110110244915|14.13898
20250110110344945|14.05649
20250110110445533|14.13898
20250110110545563|14.13898
20250110110646147|14.11151
20250110110746245|14.13898
20250110110846780|14.08401
20250110110946876|14.11151
20250110111047433|14.24896
20250110111147528|14.16653
20250110111248129|14.05649
20250110111348283|14.16653
20250110111448747|14.00143
20250110111548784|14.08401
20250110111649378|14.02899
20250110111749881|14.05649
20250110111849961|14.00143
20250110111949987|14.16653
20250110112050238|14.00143
20250110112150289|14.194
20250110112250395|14.24896
20250110112350776|14.11151
20250110112450797|14.13898
20250110112550861|14.02899
20250110112650967|14.11151
20250110112751578|14.27646
20250110112851596|14.16653
20250110112951602|14.13898
20250110113051613|14.02899
20250110113151738|14.02899
20250110113251810|13.31213
20250110113351874|14.00143
20250110113451966|14.13898
20250110113552830|14.11151
20250110113652877|14.02899
20250110113752989|13.91885
20250110113853385|14.11151
20250110113953463|13.94641
20250110114053486|13.91885
20250110114152693|14.02899
20250110114252748|14.02899
20250110114352797|14.194
20250110114452858|14.02899
20250110114552967|14.02899
20250110114652981|14.16653
20250110114753955|14.05649
20250110114854437|14.11151
20250110114954570|14.16653
20250110115054646|14.00143
20250110115154728|14.00143
20250110115254772|14.08401
20250110115354861|14.05649
20250110115454906|14.13898
20250110115554991|14.02899
20250110115655103|14.16653
20250110115755800|14.16653
20250110115855857|14.16653
20250110115955890|14.08401
20250110120056107|14.00143
20250110120156863|14.13898
20250110120256980|14.02899
20250110120357502|14.11151
20250110120457582|14.13898
20250110120557713|14.08401
20250110120658411|14.16653
20250110120758731|14.11151
20250110120858798|13.91885
20250110120958812|13.97394
20250110121059272|15.23608
20250110121159369|14.02899
20250110121259899|14.02899
20250110121400209|14.11151
20250110121500622|14.05649
20250110121600637|14.24896
20250110121701174|14.55106
20250110121801261|14.02899
20250110121901993|14.13898
20250110122001998|14.13898
20250110122102954|14.11151
20250110122203522|14.24896
20250110122303615|14.27646
20250110122403665|14.24896
20250110122504923|14.24896
20250110122604938|14.13898
20250110122704992|14.11151
20250110122805988|14.08401
20250110122906196|14.08401
20250110123006637|14.08401
20250110123106672|14.02899
20250110123206867|14.02899
20250110123306875|14.05649
20250110123406920|14.30392
20250110123506981|14.13898
20250110123607473|14.13898
20250110123707574|14.16653
20250110123807598|14.13898
20250110123908370|14.00143
20250110124008702|14.08401
20250110124108808|14.13898
20250110124208959|14.24896
20250110124309392|13.94641
20250110124409641|14.13898
20250110124509837|14.08401
20250110124609892|14.08401
20250110124709977|14.16653
20250110124810529|14.13898
20250110124910660|14.02899
20250110125010755|14.11151
20250110125110758|14.11151
20250110125210880|14.08401
20250110125310893|14.2215
20250110125410905|14.13898
20250110125510967|14.27646
20250110125610975|14.13898
20250110125711341|14.194
20250110125811355|14.08401
20250110125911369|14.08401
20250110130011470|14.16653
20250110130111473|14.24896
20250110130211698|14.08401
20250110130311756|14.2215
20250110130411782|14.24896
20250110130511871|14.16653
20250110130611886|14.02899
20250110130711972|14.16653
20250110130812179|15.04446
20250110130912237|14.08401
20250110131012348|14.08401
20250110131112469|14.13898
20250110131212642|14.05649
20250110131312755|14.2215
20250110131412776|14.02899
20250110131512876|14.11151
20250110131612899|14.08401
20250110131712985|14.11151
20250110131813778|14.16653
20250110131913922|14.13898
20250110132014459|14.05649
20250110132114515|14.27646
20250110132214544|14.13898
20250110132314653|14.08401
20250110132414746|14.08401
20250110132514795|14.16653
20250110132614888|14.00143
20250110132714914|14.02899
20250110132815307|14.08401
20250110132915696|14.00143
20250110133015770|13.97394
20250110133115888|14.08401
20250110133215900|14.13898
20250110133316479|14.08401
20250110133416540|14.08401
20250110133516631|14.02899
20250110133616729|14.08401
20250110133716755|13.7536
20250110133816851|14.11151
20250110133916899|14.02899
20250110134016992|14.08401
20250110134117106|14.00143
20250110134219711|14.05649
20250110134319757|14.16653
20250110134419960|14.02899
20250110134520466|14.08401
20250110134620617|14.16653
20250110134720727|14.00143
20250110134820849|14.13898
20250110134920865|14.08401
20250110135020937|14.08401
20250110135120994|14.16653
20250110135221175|14.08401
20250110135321178|14.24896
20250110135421983|13.8638
20250110135522295|14.11151
20250110135622351|14.00143
20250110135722459|14.02899
20250110135822510|14.08401
20250110135922890|14.13898
20250110140022952|14.02899
20250110140123562|14.16653
20250110140223911|14.16653
20250110140324279|14.05649
20250110140424940|14.13898
20250110140525260|14.38635
20250110140625953|14.08401
20250110140726146|14.08401
20250110140826234|14.05649
20250110140926834|14.11151
20250110141026849|14.11151
20250110141127483|14.08401
20250110141227594|13.78116
20250110141328121|14.11151
20250110141428639|13.7536
20250110141528886|14.08401
20250110141628943|14.11151
20250110141728967|14.00143
20250110141829494|14.16653
20250110141929630|14.00143
20250110142029729|13.97394
20250110142129790|14.13898
20250110142229913|14.11151
20250110142329983|14.16653
20250110142429990|14.16653
20250110142529996|14.08401
20250110142630835|14.16653
20250110142730842|14.13898
20250110142830886|14.13898
20250110142931215|14.13898
20250110143031359|14.16653
20250110143131985|14.24896
20250110143232956|14.24896
20250110143333365|14.24896
20250110143433658|14.11151
20250110143533831|14.13898
20250110143633921|14.24896
20250110143733938|14.24896
20250110143834253|14.11151
20250110143934438|14.16653
20250110144034556|14.194
20250110144134649|14.02899
20250110144234732|14.08401
20250110144334852|14.24896
20250110144435233|14.08401
20250110144535301|14.13898
20250110144635950|13.42258
20250110144736479|14.16653
20250110144836600|14.13898
20250110144936750|14.08401
20250110145037301|14.38635
20250110145137872|14.194
20250110145237948|14.00143
20250110145338468|14.24896
20250110145438595|14.27646
20250110145538960|14.16653
20250110145639286|14.13898
20250110145739489|14.2215
20250110145840425|13.78116
20250110145940879|14.08401
20250110150040938|14.194
20250110150140974|14.13898
20250110150241721|14.27646
20250110150341726|14.08401
20250110150442518|14.27646
20250110150542631|14.08401
20250110150643184|14.13898
20250110150743372|14.35889
20250110150843892|14.11151
20250110150943944|14.27646
20250110151044556|14.27646
20250110151144984|14.194
20250110151245222|14.24896
20250110151345224|14.16653
20250110151445936|14.27646
20250110151546561|14.16653
20250110151646677|14.194
20250110151746721|14.16653
20250110151847355|14.24896
20250110151947407|14.13898
20250110152048145|14.27646
20250110152148509|14.27646
20250110152248695|14.24896
20250110152348809|14.194
20250110152449360|14.33142
20250110152549367|14.30392
20250110152650936|14.2215
20250110152751148|14.2215
20250110152851442|14.05649
20250110152951476|14.30392
20250110153051502|14.35889
20250110153151509|14.24896
20250110153252234|14.24896
20250110153352264|14.24896
20250110153453247|14.16653
20250110153553961|14.2215
20250110153654959|14.24896
20250110153755356|14.2215
20250110153856753|14.24896
20250110153956781|14.2215
20250110154056872|14.24896
20250110154156992|14.27646
20250110154248701|14.24896
20250110154348929|14.27646
20250110154449353|14.24896
20250110154549360|14.30392
20250110154649478|14.33142
20250110154749525|14.30392
20250110154849648|14.194
20250110154949725|14.27646
20250110155049916|14.33142
20250110155150311|14.24896
20250110155250855|14.16653
20250110155350886|14.27646
20250110155450926|14.16653
20250110155551154|14.27646
20250110155651864|14.27646
20250110155751900|14.35889
20250110155852117|14.33142
20250110155952632|14.2215
20250110160052748|14.30392
20250110160152765|14.33142
20250110160252819|14.33142
20250110160352845|14.16653
20250110160452911|14.38635
20250110160552929|14.30392
20250110160653137|14.38635
20250110160753715|14.30392
20250110160853813|14.33142
20250110160953907|14.38635
20250110161053926|14.38635
20250110161154272|14.30392
20250110161254974|14.44125
20250110161354977|14.38635
20250110161455498|14.38635
20250110161555511|13.94641
20250110161655522|14.33142
20250110161755610|14.41379
20250110161855620|14.35889
20250110161955945|14.38635
20250110162056502|14.30392
20250110162156715|14.44125
20250110162256766|14.41379
20250110162356811|14.38635
20250110162456878|14.13898
20250110162557520|14.27646
20250110162657667|14.41379
20250110162758159|14.41379
20250110162858517|14.38635
20250110162958789|14.38635
20250110163058895|14.27646
20250110163159425|14.38635
20250110163259510|14.02899
20250110163400408|14.55106
20250110163500507|14.38635
20250110163600737|14.38635
20250110163700765|14.35889
20250110163801366|14.41379
20250110163901395|14.38635
20250110164002497|14.46872
20250110164102977|14.30392
20250110164202991|14.52362
20250110164303306|14.55106
20250110164403554|14.41379
20250110164503672|14.46872
20250110164603770|14.16653
20250110164703820|14.35889
20250110164803909|14.41379
20250110164904271|14.38635
20250110165004451|14.63339
20250110165104513|14.52362
20250110165204534|14.52362
20250110165304647|14.38635
20250110165404753|12.20294
20250110165504801|14.44125
20250110165604907|15.04446
20250110165704951|14.41379
20250110165805462|14.46872
20250110165905523|14.46872
20250110170005813|14.52362
20250110170105933|14.194
20250110170205968|14.46872
20250110170305978|14.44125
20250110170406780|14.52362
20250110170506880|14.46872
20250110170606994|13.61578
20250110170707534|14.46872
20250110170807536|14.44125
20250110170907663|14.46872
20250110171007945|14.41379
20250110171107992|14.6608
20250110171208660|14.46872
20250110171308734|14.44125
20250110171408756|14.49619
20250110171509495|14.60593
20250110171609628|14.46872
20250110171710128|14.46872
20250110171810312|14.52362
20250110171910711|14.46872
20250110172010725|14.52362
20250110172111291|14.52362
20250110172211366|14.55106
20250110172311879|14.55106
20250110172411966|14.46872
20250110172511985|14.46872
20250110172612389|14.55106
20250110172713120|14.46872
20250110172813122|14.52362
20250110172913694|14.6608
20250110173013858|14.52362
20250110173114278|14.55106
20250110173214371|14.63339
20250110173314914|14.52362
20250110173414925|14.55106
20250110173515222|14.02899
20250110173615761|14.52362
20250110173715848|14.52362
20250110173815868|14.52362
20250110173915914|14.46872
20250110174016362|14.52362
20250110174116766|14.52362
20250110174216877|14.41379
20250110174314709|14.88013
20250110174414796|14.57849
20250110174514851|14.57849
20250110174614968|14.55106
20250110174715356|14.57849
20250110174815357|14.57849
20250110174915972|14.49619
20250110175016161|14.57849
20250110175116259|14.55106
20250110175216749|14.63339
20250110175316892|14.52362
20250110175416983|14.55106
20250110175517301|14.52362
20250110175617615|14.57849
20250110175717617|14.46872
20250110175817676|14.49619
20250110175917680|14.46872
20250110180017756|14.77048
20250110180117884|14.52362
20250110180217907|14.52362
20250110180318169|14.6608
20250110180418510|14.55106
20250110180518630|14.52362
20250110180618635|14.52362
20250110180718641|14.55106
20250110180818760|14.52362
20250110180918882|14.52362
20250110181018940|14.46872
20250110181119600|14.46872
20250110181219632|14.46872
20250110181319659|14.55106
20250110181419697|14.41379
20250110181519756|14.55106
20250110181619948|14.55106
20250110181719973|14.63339
20250110181820924|14.52362
20250110181921377|14.52362
20250110182021488|14.52362
20250110182121551|14.52362
20250110182222567|14.82532
20250110182322614|14.60593
20250110182422623|14.30392
20250110182522651|14.63339
20250110182623247|14.52362
20250110182723268|14.52362
20250110182823861|14.55106
20250110182923984|14.35889
20250110183024467|14.52362
20250110183124528|14.46872
20250110183225492|14.49619
20250110183325507|14.44125
20250110183425651|14.55106
20250110183525724|14.41379
20250110183626300|14.55106
20250110183726553|14.49619
20250110183826907|14.60593
20250110183926941|14.63339
20250110184027535|14.2215
20250110184127607|14.33142
20250110184228155|14.46872
20250110184328157|14.63339
20250110184428931|14.44125
20250110184529523|14.46872
20250110184629609|14.46872
20250110184729676|14.52362
20250110184829766|14.52362
20250110184929816|14.33142
20250110185029930|14.46872
20250110185130478|14.46872
20250110185230946|14.46872
20250110185330957|11.58908
20250110185431400|14.46872
20250110185531491|14.52362
20250110185631599|14.55106
20250110185731642|14.46872
20250110185831880|14.46872
20250110185931978|14.52362
20250110190032301|14.52362
20250110190132387|14.46872
20250110190232488|14.57849
20250110190332556|14.52362
20250110190432649|14.46872
20250110190532726|14.52362
20250110190632788|14.46872
20250110190732836|14.57849
20250110190832956|14.55106
20250110190933324|14.55106
20250110191033361|14.60593
20250110191133974|14.55106
20250110191234180|14.44125
20250110191334638|14.44125
20250110191434748|14.46872
20250110191535299|14.35889
20250110191635328|14.52362
20250110191736392|14.52362
20250110191836905|14.49619
20250110191936967|14.6608
20250110192037403|14.46872
20250110192137427|14.55106
20250110192237544|14.52362
20250110192338115|14.46872
20250110192438224|14.46872
20250110192538796|14.63339
20250110192638905|14.6608
20250110192739541|14.46872
20250110192839600|14.41379
20250110192939670|14.46872
20250110193039889|14.46872
20250110193139910|14.49619
20250110193239996|14.55106
20250110193340579|14.46872
20250110193440671|14.52362
20250110193540761|14.49619
20250110193640841|14.52362
20250110193740886|14.52362
20250110193840898|14.46872
20250110193940947|16.13742
20250110194041502|14.55106
20250110194141598|13.89139
20250110194241657|14.55106
20250110194402414|14.52362
20250110194502601|14.55106
20250110194602649|14.52362
20250110194702681|14.38635
20250110194802766|14.57849
20250110194902863|14.52362
20250110195002880|14.46872
20250110195102972|14.52362
20250110195202997|14.60593
20250110195303707|14.52362
20250110195403774|14.68823
20250110195503809|14.46872
20250110195603908|14.55106
20250110195703923|14.41379
20250110195803937|14.55106
20250110195904401|14.52362
20250110200004650|14.52362
20250110200104656|14.49619
20250110200204703|14.44125
20250110200304794|14.52362
20250110200404877|14.49619
20250110200504932|14.55106
20250110200605336|14.49619
20250110200705925|14.35889
20250110200805975|14.6608
20250110200906428|14.44125
20250110201006927|14.52362
20250110201107206|14.44125
20250110201207509|14.46872
20250110201307520|14.44125
20250110201407631|14.46872
20250110201508298|14.55106
20250110201608317|14.41379
20250110201708983|14.44125
20250110201809596|14.46872
20250110201909601|14.46872
20250110202009666|14.2215
20250110202110291|14.44125
20250110202210535|14.46872
20250110202310983|14.44125
20250110202411774|14.44125
20250110202511890|14.49619
20250110202611918|14.52362
20250110202712756|14.63339
20250110202812816|14.38635
20250110202913419|15.29077
20250110203013639|14.79791
20250110203114401|14.46872
20250110203214506|14.52362
20250110203314676|14.46872
20250110203414799|14.46872
20250110203515371|14.08401
20250110203615480|14.35889
20250110203716954|14.49619
20250110203816991|14.55106
20250110203917991|14.46872
20250110204018908|14.38635
20250110204119175|14.52362
20250110204219182|14.60593
20250110204319911|14.44125
20250110204420222|14.46872
20250110204520993|14.55106
20250110204621709|14.52362
20250110204721792|14.71567
20250110204821836|14.44125
20250110204922304|14.46872
20250110205022548|14.49619
20250110205122989|14.55106
20250110205223105|14.49619
20250110205323665|14.57849
20250110205423778|14.55106
20250110205524387|14.57849
20250110205624799|14.57849
20250110205725963|14.55106
20250110205826524|14.46872
20250110205926948|14.33142
20250110210026977|14.46872
20250110210127812|14.46872
20250110210227877|14.49619
20250110210327985|14.46872
20250110210428916|14.41379
20250110210528982|14.52362
20250110210629591|14.49619
20250110210729604|14.41379
20250110210829721|14.38635
20250110210930160|14.44125
20250110211030575|14.63339
20250110211130888|14.44125
20250110211230913|14.38635
20250110211331724|14.52362
20250110211431903|14.52362
20250110211532919|14.46872
20250110211632993|14.52362
20250110211733647|14.52362
20250110211833660|14.38635
20250110211934360|14.52362
20250110212034479|14.46872
20250110212135621|14.52362
20250110212235660|14.46872
20250110212335856|14.49619
20250110212435937|14.52362
20250110212536359|14.49619
20250110212636884|14.52362
20250110212736985|14.46872
20250110212837981|14.41379
20250110212937996|14.52362
20250110213038822|14.52362
20250110213139784|14.41379
20250110213239899|14.55106
20250110213340522|14.46872
20250110213440774|14.63339
20250110213541181|14.46872
20250110213641477|14.49619
20250110213741836|14.44125
20250110213841934|14.57849
20250110213942477|14.49619
20250110214042745|14.44125
20250110214143166|14.52362
20250110214243844|14.49619
20250110214343958|14.46872
20250110214427759|14.52362
20250110214527856|14.52362
20250110214627942|14.38635
20250110214727985|14.49619
20250110214828642|14.52362
20250110214928659|14.55106
20250110215028678|14.41379
20250110215128772|14.55106
20250110215228812|14.55106
20250110215328924|14.55106
20250110215429143|14.46872
20250110215529439|14.55106
20250110215629515|14.55106
20250110215729700|14.46872
20250110215829773|14.55106
20250110215929884|14.55106
20250110220029925|14.46872
20250110220130362|14.55106
20250110220230738|14.52362
20250110220330846|14.46872
20250110220430900|14.46872
20250110220530979|14.46872
20250110220631297|14.60593
20250110220731527|14.41379
20250110220831693|14.52362
20250110220932135|14.46872
20250110221032364|14.44125
20250110221132721|14.55106
20250110221232933|14.46872
20250110221333268|14.55106
20250110221433894|14.52362
20250110221533958|14.52362
20250110221634135|14.46872
20250110221734472|14.52362
20250110221834969|14.52362
20250110221935267|14.49619
20250110222035315|14.68823
20250110222135601|14.46872
20250110222235625|14.38635
20250110222335626|14.13898
20250110222435631|14.49619
20250110222535644|14.46872
20250110222635974|14.46872
20250110222736242|14.41379
20250110222836456|14.41379
20250110222936969|14.55106
20250110223036989|14.52362
20250110223137659|14.52362
20250110223237764|14.71567
20250110223337776|14.52362
20250110223437872|14.46872
20250110223537884|14.46872
20250110223637990|14.52362
20250110223738628|14.44125
20250110223838720|14.11151
20250110223938804|14.60593
20250110224038836|14.44125
20250110224138909|14.55106
20250110224239104|14.30392
20250110224339327|14.46872
20250110224439377|14.46872
20250110224539431|14.57849
20250110224639516|14.52362
20250110224739772|14.55106
20250110224839773|14.52362
20250110224939850|14.46872
20250110225039873|14.38635
20250110225139966|14.44125
20250110225240325|14.49619
20250110225340357|14.93494
20250110225440951|14.44125
20250110225541331|14.41379
20250110225641567|14.38635
20250110225741642|14.30392
20250110225842165|16.11011
20250110225942865|14.46872
20250110230043112|14.41379
20250110230143850|14.55106
20250110230244370|14.41379
20250110230344942|14.38635
20250110230445633|14.52362
20250110230545648|14.44125
20250110230645796|14.44125
20250110230745898|14.55106
20250110230845991|14.52362
20250110230946428|14.52362
20250110231046887|14.46872
20250110231146942|14.41379
20250110231247365|14.46872
20250110231347398|14.41379
20250110231447647|14.49619
20250110231547653|14.38635
20250110231647654|14.46872
20250110231747726|14.16653
20250110231847730|14.41379
20250110231948774|14.41379
20250110232048815|13.97394
20250110232148930|14.55106
20250110232248931|14.46872
20250110232349411|14.38635
20250110232449635|14.49619
20250110232549729|14.38635
20250110232649839|14.68823
20250110232749878|14.41379
20250110232849962|14.44125
20250110232949989|14.41379
20250110233049993|14.44125
20250110233150687|14.46872
20250110233250773|14.49619
20250110233350795|14.49619
20250110233451197|14.90753
20250110233551707|14.44125
20250110233651759|14.55106
20250110233751879|14.44125
20250110233851909|14.46872
20250110233952315|14.46872
20250110234052614|14.38635
20250110234152618|14.49619
20250110234252651|14.46872
20250110234352756|14.49619
20250110234454710|14.7431
20250110234554769|14.46872
20250110234654803|14.46872
20250110234754867|14.46872
20250110234854881|14.46872
20250110234954933|14.55106
20250110235055429|14.52362
20250110235155609|14.46872
20250110235255679|14.55106
20250110235355775|14.41379
20250110235455803|14.44125
20250110235555878|14.44125
20250110235655993|14.44125
20250110235756951|14.44125
20250110235856974|14.33142
20250110235956997|14.38635