20250111000057570|14.52362
20250111000157589|14.41379
20250111000257660|14.38635
20250111000357678|14.38635
20250111000457903|14.41379
20250111000558230|14.41379
20250111000658793|14.46872
20250111000758835|14.52362
20250111000858910|14.35889
20250111000959496|13.2569
20250111001059525|14.52362
20250111001200114|14.52362
20250111001300119|14.46872
20250111001400726|14.46872
20250111001500794|16.70963
20250111001601326|14.85272
20250111001701758|14.46872
20250111001802340|14.55106
20250111001902910|14.46872
20250111002002957|14.49619
20250111002102985|14.52362
20250111002203342|14.52362
20250111002303571|14.08401
20250111002404387|14.60593
20250111002504494|14.41379
20250111002604672|14.52362
20250111002704793|14.49619
20250111002805424|14.41379
20250111002905911|14.41379
20250111003006109|14.52362
20250111003106408|14.44125
20250111003206808|14.52362
20250111003306908|14.41379
20250111003407463|14.55106
20250111003507663|14.49619
20250111003607789|14.49619
20250111003707886|14.46872
20250111003808873|14.49619
20250111003908905|14.49619
20250111004009530|14.41379
20250111004109810|14.38635
20250111004209863|14.44125
20250111004309983|14.41379
20250111004410934|14.41379
20250111004510976|14.41379
20250111004610999|14.46872
20250111004711910|14.44125
20250111004811965|14.41379
20250111004911993|14.44125
20250111005012277|14.44125
20250111005112650|14.57849
20250111005212748|14.46872
20250111005312770|14.77048
20250111005412851|14.41379
20250111005512864|14.49619
20250111005612969|14.41379
20250111005713272|14.38635
20250111005813352|14.46872
20250111005913358|14.46872
20250111010013870|14.38635
20250111010113934|14.41379
20250111010213978|14.44125
20250111010314532|14.60593
20250111010414598|14.41379
20250111010514644|14.46872
20250111010614685|14.46872
20250111010714977|14.41379
20250111010815759|14.55106
20250111010915868|14.46872
20250111011015973|14.46872
20250111011116962|14.41379
20250111011217112|14.52362
20250111011317150|14.46872
20250111011417434|14.46872
20250111011517515|14.44125
20250111011617619|14.44125
20250111011717658|14.41379
20250111011817762|14.44125
20250111011917805|14.38635
20250111012017912|14.68823
20250111012118336|14.46872
20250111012218483|14.16653
20250111012318503|14.46872
20250111012418621|14.46872
20250111012518668|14.46872
20250111012618678|14.38635
20250111012718730|14.38635
20250111012818990|14.38635
20250111012919108|14.41379
20250111013019431|14.46872
20250111013119668|14.41379
20250111013219789|14.35889
20250111013319797|14.38635
20250111013419843|14.55106
20250111013519901|14.41379
20250111013620426|14.46872
20250111013720486|14.49619
20250111013821148|14.33142
20250111013921680|14.13898
20250111014021907|14.41379
20250111014122188|14.49619
20250111014222956|14.41379
20250111014322987|14.41379
20250111014424366|14.44125
20250111014520697|14.41379
20250111014633148|14.02899
20250111014733931|14.41379
20250111014833973|14.38635
20250111014934930|14.38635
20250111015035433|14.41379
20250111015135561|14.52362
20250111015235643|14.38635
20250111015335649|14.44125
20250111015435797|14.38635
20250111015535867|14.41379
20250111015636529|14.82532
20250111015736643|14.68823
20250111015837274|14.46872
20250111015937313|14.46872
20250111020037970|14.41379
20250111020137993|14.46872
20250111020238763|14.41379
20250111020338906|14.41379
20250111020439459|14.44125
20250111020539518|14.30392
20250111020640163|14.46872
20250111020740597|14.52362
20250111020840900|14.52362
20250111020940917|14.46872
20250111021041623|14.46872
20250111021141642|14.44125
20250111021242417|14.46872
20250111021342505|14.63339
20250111021443155|14.41379
20250111021543307|14.52362
20250111021643954|14.49619
20250111021743977|14.60593
20250111021844678|14.44125
20250111021944759|14.55106
20250111022044908|14.13898
20250111022144974|15.80997
20250111022244992|14.46872
20250111022344998|12.64758
20250111022445262|14.44125
20250111022545608|14.49619
20250111022645656|14.44125
20250111022745814|14.41379
20250111022845924|14.41379
20250111022945994|14.46872
20250111023046933|14.63339
20250111023147681|14.44125
20250111023247745|14.41379
20250111023347791|14.38635
20250111023447893|14.46872
20250111023547912|14.35889
20250111023647928|14.44125
20250111023747955|13.78116
20250111023848509|14.44125
20250111023948519|14.44125
20250111024048634|14.55106
20250111024148958|14.49619
20250111024248963|14.46872
20250111024349462|13.94641
20250111024449465|14.46872
20250111024549496|14.41379
20250111024649599|14.46872
20250111024749671|14.41379
20250111024849753|14.46872
20250111024949860|14.46872
20250111025049981|14.41379
20250111025150346|14.41379
20250111025250496|14.77048
20250111025350602|14.49619
20250111025450634|14.44125
20250111025550874|14.55106
20250111025650890|14.41379
20250111025750985|14.85272
20250111025851363|14.38635
20250111025951373|14.16653
20250111030051470|14.46872
20250111030151474|14.44125
20250111030251826|14.46872
20250111030351885|14.02899
20250111030452482|14.55106
20250111030552602|14.41379
20250111030652632|14.38635
20250111030752730|14.41379
20250111030852762|14.41379
20250111030952791|14.38635
20250111031052812|14.44125
20250111031152854|14.38635
20250111031252972|14.46872
20250111031353614|14.49619
20250111031453671|14.41379
20250111031553778|14.38635
20250111031653824|14.55106
20250111031753954|14.41379
20250111031854399|14.41379
20250111031954477|14.41379
20250111032054852|14.44125
20250111032154885|14.46872
20250111032254965|14.41379
20250111032355753|14.52362
20250111032455990|14.11151
20250111032556797|14.41379
20250111032656850|14.38635
20250111032756858|14.33142
20250111032856971|14.41379
20250111032957993|14.38635
20250111033058201|13.1463
20250111033158513|14.44125
20250111033258524|14.79791
20250111033358654|14.27646
20250111033458660|14.08401
20250111033558668|14.30392
20250111033658751|14.41379
20250111033758885|14.44125
20250111033858934|14.35889
20250111033959236|16.92737
20250111034059331|14.38635
20250111034159561|14.2215
20250111034259604|14.27646
20250111034359640|14.44125
20250111034459997|14.38635
20250111034547710|14.49619
20250111034656219|14.24896
20250111034756737|14.41379
20250111034856834|14.33142
20250111034956947|14.41379
20250111035057518|14.38635
20250111035157568|14.44125
20250111035258260|15.01712
20250111035358268|14.52362
20250111035459414|14.41379
20250111035559481|14.30392
20250111035659761|14.38635
20250111035759856|14.41379
20250111035900480|14.63339
20250111040000508|14.60593
20250111040101228|14.41379
20250111040201267|14.41379
20250111040302296|13.5054
20250111040402633|14.38635
20250111040502852|14.46872
20250111040602887|14.30392
20250111040703697|14.41379
20250111040803787|14.33142
20250111040903916|14.41379
20250111041003925|14.46872
20250111041104190|14.35889
20250111041204262|14.30392
20250111041304436|14.38635
20250111041404738|14.38635
20250111041504773|14.27646
20250111041604842|14.38635
20250111041704870|14.38635
20250111041804912|14.44125
20250111041904988|14.46872
20250111042005812|14.52362
20250111042105856|14.46872
20250111042205866|14.46872
20250111042305891|14.38635
20250111042405994|14.38635
20250111042506241|14.49619
20250111042606986|14.16653
20250111042707970|14.41379
20250111042807990|14.46872
20250111042908904|14.44125
20250111043009131|14.46872
20250111043109166|14.38635
20250111043209287|14.00143
20250111043309634|14.38635
20250111043409669|14.44125
20250111043509932|14.38635
20250111043609991|14.49619
20250111043710106|14.46872
20250111043810136|14.49619
20250111043910234|15.07187
20250111044010766|14.30392
20250111044110882|14.33142
20250111044210990|14.52362
20250111044311900|14.41379
20250111044411961|14.41379
20250111044512601|14.44125
20250111044612609|14.49619
20250111044712732|14.46872
20250111044812768|14.38635
20250111044912793|14.41379
20250111045012877|14.38635
20250111045112886|14.30392
20250111045212899|14.38635
20250111045312973|14.41379
20250111045413431|14.38635
20250111045513487|14.44125
20250111045613836|14.41379
20250111045713858|14.41379
20250111045813937|14.27646
20250111045914709|13.64334
20250111050014771|14.38635
20250111050114870|14.38635
20250111050214920|14.2215
20250111050315396|14.41379
20250111050415551|14.44125
20250111050516312|14.46872
20250111050616358|14.41379
20250111050716390|14.41379
20250111050816432|14.44125
20250111050916663|14.46872
20250111051016775|14.38635
20250111051116975|14.27646
20250111051217557|14.41379
20250111051317976|14.33142
20250111051418731|14.49619
20250111051519736|14.46872
20250111051619847|14.38635
20250111051720395|14.41379
20250111051820480|14.46872
20250111051921876|13.09094
20250111052021980|14.44125
20250111052122746|14.46872
20250111052222895|14.46872
20250111052322953|14.6608
20250111052423513|14.41379
20250111052523877|14.46872
20250111052623935|14.46872
20250111052723977|14.41379
20250111052824633|14.38635
20250111052924689|13.91885
20250111053024768|14.27646
20250111053125260|14.38635
20250111053225743|14.35889
20250111053325799|14.46872
20250111053425904|14.27646
20250111053526856|14.2215
20250111053626912|14.38635
20250111053727672|14.33142
20250111053827929|14.52362
20250111053928323|14.41379
20250111054028355|14.41379
20250111054128977|14.41379
20250111054229101|14.46872
20250111054329660|14.41379
20250111054429782|14.33142
20250111054530352|14.41379
20250111054614728|14.55106
20250111054714782|14.38635
20250111054814902|14.33142
20250111054914973|14.44125
20250111055015907|14.46872
20250111055115951|14.49619
20250111055216334|14.60593
20250111055316854|14.46872
20250111055416887|14.46872
20250111055516903|14.38635
20250111055616950|14.41379
20250111055717315|13.97394
20250111055817351|14.46872
20250111055917404|14.57849
20250111060017524|14.55106
20250111060117641|14.35889
20250111060217694|14.33142
20250111060317712|14.33142
20250111060417974|14.38635
20250111060517975|14.38635
20250111060617983|14.30392
20250111060718416|14.46872
20250111060818518|14.55106
20250111060919835|14.41379
20250111061019934|14.46872
20250111061119947|14.49619
20250111061219989|14.46872
20250111061320507|14.63339
20250111061420709|14.30392
20250111061521230|14.55106
20250111061621351|14.35889
20250111061721917|14.52362
20250111061821977|14.46872
20250111061922748|14.02899
20250111062022761|14.44125
20250111062122771|14.41379
20250111062222813|14.46872
20250111062322981|14.33142
20250111062422982|14.41379
20250111062523822|16.16467
20250111062623860|14.77048
20250111062723930|14.00143
20250111062823968|14.30392
20250111062923980|14.46872
20250111063024716|14.33142
20250111063124778|14.38635
20250111063224899|14.30392
20250111063324918|14.35889
20250111063424945|14.27646
20250111063525437|14.41379
20250111063625758|14.41379
20250111063725767|14.49619
20250111063825801|14.44125
20250111063925992|14.38635
20250111064026491|14.38635
20250111064126861|14.35889
20250111064226967|14.24896
20250111064327465|14.46872
20250111064427550|14.38635
20250111064527987|14.63339
20250111064627994|14.33142
20250111064728161|13.91885
20250111064828326|14.16653
20250111064928391|14.33142
20250111065028791|14.44125
20250111065128956|14.38635
20250111065228993|14.68823
20250111065329183|14.38635
20250111065429428|14.38635
20250111065529892|14.38635
20250111065629923|14.194
20250111065729999|14.7431
20250111065830121|14.46872
20250111065930140|14.41379
20250111070030877|14.38635
20250111070130909|14.41379
20250111070230939|14.52362
20250111070331422|14.38635
20250111070431518|14.38635
20250111070531751|14.52362
20250111070631843|14.35889
20250111070731858|14.41379
20250111070831912|14.41379
20250111070932306|14.33142
20250111071032380|14.41379
20250111071133372|14.38635
20250111071233373|14.38635
20250111071333712|14.41379
20250111071433809|14.46872
20250111071534390|14.44125
20250111071634409|14.41379
20250111071734896|14.24896
20250111071834952|14.27646
20250111071934975|14.49619
20250111072035640|14.38635
20250111072135730|14.41379
20250111072235812|14.44125
20250111072335855|14.30392
20250111072435941|14.38635
20250111072535994|14.63339
20250111072636840|14.41379
20250111072736910|14.38635
20250111072836943|13.03561
20250111072937544|14.52362
20250111073037952|14.38635
20250111073138654|14.49619
20250111073238805|14.35889
20250111073338858|14.41379
20250111073438898|14.44125
20250111073538932|14.38635
20250111073639577|14.41379
20250111073739998|14.38635
20250111073840150|14.46872
20250111073940236|14.41379
20250111074040357|14.41379
20250111074140588|14.41379
20250111074240618|14.52362
20250111074340661|14.35889
20250111074440779|14.41379
20250111074540878|14.41379
20250111074640713|14.35889
20250111074740797|14.79791
20250111074840818|14.41379
20250111074940893|14.30392
20250111075041145|14.30392
20250111075141948|14.30392
20250111075241976|14.46872
20250111075342529|14.46872
20250111075442546|14.30392
20250111075542797|14.16653
20250111075642816|14.33142
20250111075742862|14.38635
20250111075842937|14.27646
20250111075942958|14.38635
20250111080043287|14.41379
20250111080143355|14.30392
20250111080243682|14.38635
20250111080343953|14.41379
20250111080443997|14.38635
20250111080544783|14.30392
20250111080644905|14.35889
20250111080745245|14.77048
20250111080845322|14.41379
20250111080945622|14.41379
20250111081045663|14.41379
20250111081145783|14.41379
20250111081245794|14.41379
20250111081345889|14.38635
20250111081445920|14.38635
20250111081546211|14.41379
20250111081646238|14.46872
20250111081746409|14.33142
20250111081846493|14.68823
20250111081947982|14.35889
20250111082047994|14.44125
20250111082148866|14.24896
20250111082248975|14.46872
20250111082349555|14.38635
20250111082449642|14.38635
20250111082549741|14.38635
20250111082649783|14.60593
20250111082749823|14.33142
20250111082849919|14.30392
20250111082950296|14.57849
20250111083050966|14.38635
20250111083151706|14.44125
20250111083251999|14.38635
20250111083352640|14.38635
20250111083452673|14.44125
20250111083552717|14.16653
20250111083652810|14.33142
20250111083752862|14.24896
20250111083852979|14.38635
20250111083953335|14.57849
20250111084053468|14.38635
20250111084153531|14.41379
20250111084253636|14.30392
20250111084353959|14.33142
20250111084454715|14.35889
20250111084554734|14.41379
20250111084654814|14.41379
20250111084754842|14.30392
20250111084854938|14.79791
20250111084955448|14.44125
20250111085055743|14.41379
20250111085155778|14.38635
20250111085255851|14.41379
20250111085355976|14.38635
20250111085456723|14.30392
20250111085556875|14.41379
20250111085656923|14.30392
20250111085756985|14.52362
20250111085857328|14.38635
20250111085957827|14.38635
20250111090057853|14.27646
20250111090157933|14.41379
20250111090258321|14.30392
20250111090358447|14.35889
20250111090458526|14.38635
20250111090558682|14.33142
20250111090659319|14.33142
20250111090759343|14.30392
20250111090859643|14.41379
20250111090959756|14.41379
20250111091100295|14.44125
20250111091200383|14.38635
20250111091300963|14.41379
20250111091400994|14.41379
20250111091501576|14.33142
20250111091601608|14.33142
20250111091701724|14.35889
20250111091801794|14.35889
20250111091902854|14.35889
20250111092002922|14.33142
20250111092102953|14.33142
20250111092203659|14.27646
20250111092304668|14.38635
20250111092404809|14.38635
20250111092505295|14.41379
20250111092605369|14.02899
20250111092705893|14.44125
20250111092806123|14.38635
20250111092906545|14.35889
20250111093006636|14.41379
20250111093107247|14.30392
20250111093207269|14.27646
20250111093307870|14.41379
20250111093407893|14.41379
20250111093508497|14.30392
20250111093608950|14.30392
20250111093709136|14.44125
20250111093809226|14.38635
20250111093909770|14.38635
20250111094009883|14.44125
20250111094110495|14.30392
20250111094210524|14.38635
20250111094310975|14.35889
20250111094411742|14.35889
20250111094511825|14.38635
20250111094611930|14.44125
20250111094707714|14.02899
20250111094807784|14.63339
20250111094907849|14.35889
20250111095007972|14.27646
20250111095108416|14.41379
20250111095208491|14.41379
20250111095308603|14.44125
20250111095408965|14.24896
20250111095508966|14.27646
20250111095609123|14.30392
20250111095709618|14.33142
20250111095809805|14.27646
20250111095909903|14.38635
20250111100009921|14.46872
20250111100109985|14.38635
20250111100210881|14.60593
20250111100310949|14.38635
20250111100411279|14.38635
20250111100511389|14.38635
20250111100611930|14.33142
20250111100712289|14.38635
20250111100812551|14.46872
20250111100912769|14.38635
20250111101012887|14.41379
20250111101112984|14.33142
20250111101213377|14.38635
20250111101313534|14.38635
20250111101413636|14.41379
20250111101513655|14.35889
20250111101613737|14.38635
20250111101713832|14.30392
20250111101813842|14.33142
20250111101913922|14.2215
20250111102014258|14.38635
20250111102114379|14.55106
20250111102214863|14.52362
20250111102314870|14.16653
20250111102415453|14.24896
20250111102515536|14.38635
20250111102616741|14.35889
20250111102716766|14.38635
20250111102816796|14.33142
20250111102916891|14.27646
20250111103017365|14.7431
20250111103117375|14.38635
20250111103218183|14.38635
20250111103318327|12.23074
20250111103418667|14.35889
20250111103518739|14.38635
20250111103618846|14.35889
20250111103718918|14.13898
20250111103819198|14.63339
20250111103919839|14.41379
20250111104019888|14.33142
20250111104119893|14.30392
20250111104219953|14.27646
20250111104319966|13.7536
20250111104420138|14.30392
20250111104520860|14.41379
20250111104620943|14.49619
20250111104720945|14.55106
20250111104821599|14.41379
20250111104921634|14.52362
20250111105021674|14.38635
20250111105121925|15.48218
20250111105222150|14.35889
20250111105322777|14.27646
20250111105422808|15.48218
20250111105522891|14.41379
20250111105623328|14.27646
20250111105723954|14.41379
20250111105824140|14.35889
20250111105924422|14.35889
20250111110024492|14.33142
20250111110124863|14.35889
20250111110224895|14.41379
20250111110324912|14.30392
20250111110424925|14.13898
20250111110525168|14.35889
20250111110625289|14.33142
20250111110725354|14.38635
20250111110825464|14.30392
20250111110925774|14.63339
20250111111025844|14.27646
20250111111126391|14.38635
20250111111226495|14.35889
20250111111327999|14.46872
20250111111428963|14.35889
20250111111528981|14.35889
20250111111629262|14.38635
20250111111729869|14.38635
20250111111829968|14.30392
20250111111929999|14.30392
20250111112030870|14.41379
20250111112130934|14.35889
20250111112230954|14.38635
20250111112331584|14.35889
20250111112431860|14.33142
20250111112531937|14.44125
20250111112632330|14.41379
20250111112732779|14.46872
20250111112832780|14.38635
20250111112932799|14.46872
20250111113032884|14.27646
20250111113132979|14.55106
20250111113232997|14.44125
20250111113332998|14.38635
20250111113433131|14.41379
20250111113533239|14.35889
20250111113633958|14.35889
20250111113733997|14.30392
20250111113834571|14.38635
20250111113934656|14.38635
20250111114034778|14.38635
20250111114134859|14.33142
20250111114234901|14.55106
20250111114335137|14.41379
20250111114435782|14.41379
20250111114535815|14.30392
20250111114635931|14.38635
20250111114734832|14.27646
20250111114834924|14.33142
20250111114934929|14.30392
20250111115035142|14.30392
20250111115135170|14.41379
20250111115235573|14.55106
20250111115335640|14.24896
20250111115435981|14.38635
20250111115536527|14.44125
20250111115636920|14.41379
20250111115736997|14.38635
20250111115837449|14.27646
20250111115937475|14.38635
20250111120037511|14.38635
20250111120137518|14.44125
20250111120237532|14.33142
20250111120337971|14.30392
20250111120438231|14.41379
20250111120538598|14.44125
20250111120638937|14.38635
20250111120738953|14.38635
20250111120839664|14.46872
20250111120939682|14.38635
20250111121040386|14.30392
20250111121140399|14.44125
20250111121240726|14.52362
20250111121340781|14.41379
20250111121440854|14.41379
20250111121540917|14.41379
20250111121641135|14.46872
20250111121741237|14.30392
20250111121841350|14.38635
20250111121941406|14.2215
20250111122041963|14.30392
20250111122142692|14.24896
20250111122242770|14.30392
20250111122342812|14.41379
20250111122442915|14.41379
20250111122542917|14.35889
20250111122642959|14.30392
20250111122743699|14.38635
20250111122843759|14.33142
20250111122943870|14.41379
20250111123043919|14.41379
20250111123144420|14.00143
20250111123244686|14.35889
20250111123344786|14.33142
20250111123444852|14.38635
20250111123544865|14.44125
20250111123644886|14.41379
20250111123744986|14.38635
20250111123845492|14.38635
20250111123945497|14.38635
20250111124045865|14.24896
20250111124145972|14.38635
20250111124246369|14.68823
20250111124346415|14.41379
20250111124446477|14.38635
20250111124546810|14.35889
20250111124646820|14.194
20250111124746898|14.41379
20250111124846916|14.44125
20250111124947196|14.35889
20250111125047246|14.38635
20250111125147268|14.27646
20250111125247370|14.41379
20250111125347387|14.30392
20250111125447479|14.38635
20250111125547601|14.33142
20250111125647673|14.02899
20250111125747761|14.41379
20250111125847783|14.41379
20250111125947857|14.41379
20250111130047949|14.24896
20250111130147956|14.41379
20250111130248514|13.31213
20250111130348524|14.05649
20250111130448540|14.46872
20250111130548607|14.24896
20250111130648646|14.44125
20250111130748726|14.44125
20250111130848847|14.44125
20250111130948867|14.46872
20250111131048935|14.46872
20250111131148989|14.46872
20250111131249959|14.41379
20250111131350280|14.55106
20250111131450823|14.38635
20250111131550930|14.38635
20250111131650951|15.48218
20250111131751590|14.41379
20250111131851654|14.41379
20250111131951774|14.46872
20250111132051892|14.30392
20250111132151927|14.41379
20250111132252533|14.46872
20250111132352602|14.44125
20250111132452959|14.55106
20250111132552994|14.93494
20250111132653344|14.41379
20250111132753394|14.46872
20250111132853469|14.41379
20250111132953514|14.52362
20250111133053603|14.41379
20250111133153645|15.18134
20250111133253733|14.41379
20250111133353844|14.41379
20250111133453895|14.52362
20250111133554856|14.38635
20250111133654972|14.41379
20250111133755785|14.41379
20250111133855867|14.33142
20250111133955927|14.41379
20250111134056398|14.46872
20250111134156401|14.46872
20250111134256691|14.41379
20250111134356729|14.49619
20250111134456851|14.57849
20250111134556860|14.57849
20250111134656898|14.49619
20250111134800804|14.27646
20250111134900850|14.46872
20250111135000874|14.52362
20250111135100904|14.55106
20250111135200910|14.52362
20250111135300914|14.52362
20250111135400974|14.52362
20250111135500975|14.63339
20250111135601521|14.55106
20250111135701619|14.49619
20250111135801631|14.41379
20250111135901689|14.57849
20250111140001832|14.46872
20250111140101888|14.46872
20250111140201895|14.44125
20250111140302648|14.46872
20250111140402654|15.48218
20250111140502750|14.52362
20250111140602766|14.52362
20250111140702878|14.55106
20250111140802893|14.63339
20250111140902946|14.57849
20250111141002957|14.52362
20250111141103147|14.52362
20250111141203644|14.6608
20250111141303729|14.49619
20250111141403774|14.52362
20250111141503884|14.63339
20250111141603938|14.63339
20250111141704527|14.52362
20250111141804567|14.46872
20250111141904620|14.55106
20250111142004924|14.57849
20250111142105196|14.46872
20250111142205368|14.57849
20250111142305391|14.46872
20250111142405877|14.55106
20250111142505949|14.55106
20250111142605972|14.55106
20250111142706475|14.52362
20250111142806516|14.63339
20250111142906540|14.55106
20250111143006651|14.46872
20250111143106769|14.52362
20250111143207315|11.19687
20250111143307341|14.63339
20250111143407914|14.44125
20250111143507992|14.57849
20250111143608581|14.7431
20250111143708603|14.52362
20250111143808700|14.55106
20250111143908971|14.52362
20250111144009802|14.52362
20250111144109902|14.57849
20250111144209940|14.55106
20250111144310117|14.46872
20250111144411232|14.44125
20250111144511447|14.49619
20250111144612110|14.63339
20250111144712121|14.55106
20250111144812495|14.57849
20250111144912535|14.44125
20250111145012904|14.30392
20250111145113183|17.22662
20250111145213976|14.46872
20250111145314378|14.60593
20250111145414404|14.60593
20250111145514940|14.63339
20250111145615120|14.60593
20250111145715243|14.57849
20250111145815478|14.63339
20250111145915482|14.60593
20250111150015950|14.55106
20250111150116360|14.55106
20250111150216387|14.52362
20250111150316868|14.63339
20250111150416898|14.57849
20250111150517190|14.57849
20250111150617666|14.55106
20250111150717681|14.57849
20250111150817751|14.57849
20250111150917817|13.22922
20250111151017823|14.55106
20250111151117884|14.90753
20250111151217885|14.52362
20250111151317892|14.52362
20250111151417992|14.7431
20250111151518111|14.63339
20250111151618602|14.85272
20250111151718661|15.01712
20250111151818721|14.63339
20250111151918791|14.55106
20250111152018903|14.60593
20250111152118971|14.6608
20250111152219908|14.57849
20250111152319911|14.63339
20250111152419976|14.63339
20250111152519983|14.63339
20250111152620624|14.63339
20250111152720808|14.68823
20250111152820892|14.63339
20250111152920907|14.55106
20250111153020951|14.60593
20250111153121433|14.63339
20250111153221483|14.63339
20250111153321494|14.60593
20250111153421794|14.63339
20250111153521844|14.63339
20250111153621908|14.55106
20250111153722482|14.6608
20250111153822486|14.60593
20250111153923820|14.55106
20250111154023859|14.57849
20250111154123975|14.6608
20250111154224513|14.63339
20250111154324556|14.63339
20250111154424633|14.55106
20250111154525137|14.60593
20250111154625875|14.60593
20250111154725922|14.52362
20250111154826724|14.27646
20250111154926742|14.63339
20250111155026744|14.63339
20250111155126802|14.55106
20250111155226919|14.6608
20250111155326949|14.63339
20250111155427545|14.55106
20250111155527633|14.60593
20250111155627913|13.33975
20250111155727944|14.71567
20250111155828446|14.60593
20250111155928902|14.63339
20250111160028973|14.63339
20250111160129538|14.63339
20250111160229574|14.57849
20250111160329663|14.63339
20250111160429733|14.60593
20250111160529774|11.7847
20250111160629851|14.55106
20250111160729874|14.55106
20250111160829907|14.63339
20250111160930383|14.63339
20250111161030955|14.57849
20250111161131304|14.60593
20250111161231456|15.12662
20250111161332585|14.57849
20250111161432660|14.57849
20250111161532848|14.63339
20250111161632902|14.63339
20250111161733877|14.55106
20250111161833886|14.57849
20250111161934575|14.44125
20250111162034790|14.55106
20250111162134870|14.6608
20250111162234923|14.60593
20250111162335259|14.55106
20250111162435672|14.63339
20250111162535787|14.63339
20250111162635892|14.41379
20250111162735926|14.55106
20250111162836311|14.63339
20250111162936954|14.57849
20250111163036964|14.60593
20250111163137700|14.63339
20250111163237723|14.63339
20250111163337802|14.57849
20250111163437886|14.00143
20250111163537923|14.63339
20250111163638747|14.6608
20250111163738773|14.57849
20250111163838885|14.63339
20250111163938934|14.63339
20250111164038943|14.60593
20250111164138978|14.63339
20250111164238989|14.68823
20250111164339158|14.60593
20250111164439876|14.71567
20250111164539968|14.77048
20250111164640723|14.63339
20250111164740845|14.57849
20250111164841735|14.63339
20250111164941804|14.60593
20250111165042432|14.55106
20250111165142772|14.60593
20250111165243114|14.46872
20250111165343120|14.77048
20250111165443861|14.55106
20250111165543918|14.60593
20250111165645171|14.63339
20250111165745687|14.63339
20250111165845808|14.57849
20250111165945819|14.63339
20250111170046483|14.55106
20250111170146508|14.60593
20250111170246737|14.63339
20250111170346808|14.63339
20250111170447934|14.63339
20250111170548854|14.60593
20250111170648866|14.79791
20250111170748929|14.68823
20250111170849394|14.63339
20250111170949479|14.63339
20250111171049978|13.89139
20250111171150651|14.63339
20250111171250714|14.63339
20250111171350794|14.55106
20250111171451262|14.63339
20250111171551278|14.63339
20250111171651887|14.49619
20250111171751910|14.57849
20250111171852516|14.60593
20250111171952620|14.63339
20250111172052744|14.63339
20250111172152864|14.63339
20250111172253827|14.57849
20250111172353869|14.63339
20250111172454503|14.6608
20250111172554876|14.60593
20250111172655197|14.63339
20250111172755617|15.78268
20250111172856797|14.63339
20250111172956878|14.60593
20250111173056999|14.57849
20250111173157952|14.63339
20250111173257954|14.55106
20250111173358424|14.55106
20250111173458527|14.63339
20250111173558543|14.6608
20250111173658920|14.63339
20250111173759378|14.60593
20250111173859594|14.63339
20250111173959605|14.57849
20250111174059712|13.53302
20250111174159720|14.63339
20250111174259776|14.57849
20250111174359858|14.30392
20250111174459949|14.82532
20250111174559979|14.41379
20250111174700954|14.63339
20250111174801503|14.63339
20250111174853688|14.6608
20250111174953746|14.6608
20250111175053942|14.63339
20250111175153990|14.85272
20250111175254620|14.63339
20250111175354645|14.63339
20250111175454646|14.63339
20250111175554746|14.57849
20250111175654756|14.57849
20250111175754846|14.57849
20250111175854930|14.63339
20250111175954991|14.77048
20250111180055621|14.63339
20250111180155743|14.57849
20250111180255983|14.13898
20250111180356609|14.6608
20250111180456717|14.63339
20250111180556790|14.63339
20250111180656820|14.63339
20250111180756922|14.68823
20250111180857823|14.6608
20250111180957917|14.60593
20250111181058166|14.63339
20250111181158442|14.63339
20250111181258923|14.63339
20250111181358939|14.60593
20250111181458990|14.63339
20250111181559111|14.63339
20250111181659949|14.63339
20250111181800270|14.27646
20250111181900627|14.30392
20250111182000802|14.77048
20250111182100860|14.6608
20250111182201439|14.63339
20250111182301678|14.63339
20250111182401998|14.63339
20250111182502115|14.88013
20250111182602568|14.63339
20250111182702615|14.63339
20250111182803127|14.63339
20250111182903706|14.63339
20250111183003813|14.63339
20250111183103865|14.63339
20250111183204324|14.63339
20250111183304610|14.63339
20250111183404876|14.6608
20250111183504884|14.68823
20250111183604981|15.20871
20250111183705352|14.63339
20250111183806439|14.63339
20250111183906478|14.57849
20250111184006610|14.55106
20250111184106673|14.63339
20250111184207266|15.56415
20250111184307267|14.63339
20250111184407842|14.6608
20250111184507849|14.6608
20250111184608428|14.63339
20250111184708510|14.63339
20250111184809307|14.57849
20250111184909440|14.63339
20250111185009476|14.57849
20250111185109516|14.52362
20250111185209996|14.60593
20250111185310126|14.77048
20250111185410907|14.68823
20250111185510926|13.80872
20250111185610949|14.6608
20250111185711341|14.63339
20250111185811391|14.63339
20250111185911513|14.57849
20250111190011950|14.63339
20250111190111983|14.60593
20250111190212337|14.6608
20250111190312438|14.63339
20250111190412524|14.63339
20250111190512610|14.6608
20250111190612636|14.6608
20250111190712748|14.57849
20250111190812775|14.55106
20250111190912879|14.6608
20250111191012965|14.63339
20250111191113136|14.63339
20250111191213239|14.6608
20250111191313289|14.63339
20250111191413364|14.63339
20250111191513459|14.6608
20250111191613483|14.63339
20250111191714753|14.96231
20250111191814855|14.63339
20250111191914970|14.63339
20250111192015620|14.63339
20250111192115722|14.60593
20250111192215800|14.194
20250111192316628|14.63339
20250111192416929|14.55106
20250111192516965|14.68823
20250111192617160|14.63339
20250111192717372|14.63339
20250111192817913|14.63339
20250111192918436|14.63339
20250111193018479|14.68823
20250111193118633|14.60593
20250111193218737|14.57849
20250111193318926|14.60593
20250111193419277|14.63339
20250111193520999|14.60593
20250111193621117|13.33975
20250111193721623|14.6608
20250111193821725|14.85272
20250111193921742|14.60593
20250111194021831|14.6608
20250111194121841|14.55106
20250111194221896|14.63339
20250111194321988|14.63339
20250111194422111|14.6608
20250111194523653|14.63339
20250111194623930|14.63339
20250111194723948|14.57849
20250111194824591|14.60593
20250111194920725|14.63339
20250111195020759|14.68823
20250111195120769|14.00143
20250111195220842|14.6608
20250111195320949|14.63339
20250111195420954|14.63339
20250111195520992|14.68823
20250111195621984|14.6608
20250111195722254|14.6608
20250111195822259|14.63339
20250111195922382|14.6608
20250111200022963|14.38635
20250111200122969|14.63339
20250111200223777|14.60593
20250111200323815|14.63339
20250111200423875|14.68823
20250111200523949|14.57849
20250111200623990|14.63339
20250111200724226|14.68823
20250111200824493|14.63339
20250111200924597|14.60593
20250111201024648|14.63339
20250111201124657|14.63339
20250111201224762|14.63339
20250111201324926|14.6608
20250111201424928|14.63339
20250111201524975|14.6608
20250111201625232|14.6608
20250111201725370|14.71567
20250111201825531|14.6608
20250111201925667|14.6608
20250111202025755|14.63339
20250111202125795|14.6608
20250111202225905|14.60593
20250111202326528|14.6608
20250111202426708|14.60593
20250111202526728|14.68823
20250111202626811|14.6608
20250111202726918|14.71567
20250111202826937|14.63339
20250111202927188|14.71567
20250111203027485|14.71567
20250111203127527|14.6608
20250111203227682|14.93494
20250111203327781|14.68823
20250111203427887|14.63339
20250111203527938|14.60593
20250111203628577|14.63339
20250111203728757|14.63339
20250111203828880|14.6608
20250111203928927|14.52362
20250111204029174|14.63339
20250111204129374|14.6608
20250111204229478|14.63339
20250111204330539|14.63339
20250111204430969|14.63339
20250111204530987|14.63339
20250111204631103|14.63339
20250111204731341|14.63339
20250111204831373|14.68823
20250111204931479|14.63339
20250111205031514|14.68823
20250111205131625|14.63339
20250111205231745|14.6608
20250111205331791|14.63339
20250111205431891|14.71567
20250111205531932|14.60593
20250111205632419|14.68823
20250111205732715|14.6608
20250111205832757|14.63339
20250111205932873|14.57849
20250111210032880|14.6608
20250111210133531|14.77048
20250111210233618|14.52362
20250111210333677|14.46872
20250111210433794|14.68823
20250111210533917|14.63339
20250111210633983|14.63339
20250111210734957|14.6608
20250111210835438|14.68823
20250111210935538|14.90753
20250111211035627|14.63339
20250111211135734|14.68823
20250111211235738|15.04446
20250111211335804|14.63339
20250111211436637|14.6608
20250111211536726|14.6608
20250111211636821|14.68823
20250111211736896|14.6608
20250111211837861|14.6608
20250111211937884|14.55106
20250111212038623|14.6608
20250111212138649|14.60593
20250111212239268|14.63339
20250111212339761|14.68823
20250111212439952|14.63339
20250111212539959|14.63339
20250111212640638|14.6608
20250111212740669|14.6608
20250111212841359|14.55106
20250111212941380|14.60593
20250111213042108|14.68823
20250111213142620|14.6608
20250111213242843|14.68823
20250111213342964|14.6608
20250111213443630|14.68823
20250111213543654|14.6608
20250111213643776|14.63339
20250111213743906|14.60593
20250111213843954|14.90753
20250111213944432|14.6608
20250111214044698|14.6608
20250111214144779|14.63339
20250111214244786|14.6608
20250111214344818|14.6608
20250111214444888|14.6608
20250111214544902|14.63339
20250111214644984|14.79791
20250111214745710|14.68823
20250111214845780|14.68823
20250111214946709|14.6608
20250111215046777|14.60593
20250111215146843|14.68823
20250111215246944|14.79791
20250111215346963|14.6608
20250111215447624|14.63339
20250111215547654|14.63339
20250111215647702|14.60593
20250111215747761|14.63339
20250111215847785|14.63339
20250111215947928|14.79791
20250111220047957|14.57849
20250111220147973|14.6608
20250111220248214|14.6608
20250111220348422|14.63339
20250111220449262|14.63339
20250111220549827|14.41379
20250111220649949|14.68823
20250111220749977|14.63339
20250111220850770|14.77048
20250111220950804|14.6608
20250111221050888|14.7431
20250111221150908|14.63339
20250111221250936|14.24896
20250111221351209|14.63339
20250111221451873|14.63339
20250111221551877|14.6608
20250111221651964|14.63339
20250111221751972|14.63339
20250111221852773|14.68823
20250111221952800|14.63339
20250111222052861|14.63339
20250111222152913|14.63339
20250111222252930|14.30392
20250111222353107|14.6608
20250111222453910|14.63339
20250111222553976|14.52362
20250111222654468|14.6608
20250111222754510|14.63339
20250111222854540|14.63339
20250111222954644|14.6608
20250111223054755|14.63339
20250111223154813|14.6608
20250111223254901|14.57849
20250111223354972|14.6608
20250111223455671|9.071625
20250111223555756|14.6608
20250111223655825|14.63339
20250111223755848|14.85272
20250111223855858|14.6608
20250111223955949|16.57346
20250111224055956|14.55106
20250111224156170|14.63339
20250111224256260|14.52362
20250111224356774|14.71567
20250111224456854|14.63339
20250111224557392|14.68823
20250111224657506|14.63339
20250111224758128|14.63339
20250111224858380|14.63339
20250111224958956|14.49619
20250111225059372|14.63339
20250111225159395|14.63339
20250111225259573|14.6608
20250111225359602|14.6608
20250111225459659|14.55106
20250111225559676|14.24896
20250111225659801|14.63339
20250111225759886|14.96231
20250111225859945|14.63339
20250111230000517|14.90753
20250111230100896|13.61578
20250111230200941|14.63339
20250111230301436|14.6608
20250111230401485|14.60593
20250111230501525|14.63339
20250111230601629|14.60593
20250111230701677|14.63339
20250111230801767|14.63339
20250111230901810|14.63339
20250111231001911|14.63339
20250111231102441|14.57849
20250111231202845|14.44125
20250111231302948|14.63339
20250111231402980|14.6608
20250111231503325|14.63339
20250111231603457|15.53683
20250111231703947|14.6608
20250111231804703|14.55106
20250111231904779|14.63339
20250111232004792|12.06366
20250111232105414|14.63339
20250111232205515|14.63339
20250111232306349|14.71567
20250111232406373|14.63339
20250111232507147|14.63339
20250111232607242|14.6608
20250111232707771|14.57849
20250111232807773|14.79791
20250111232908442|14.63339
20250111233008566|14.57849
20250111233108631|14.63339
20250111233208965|14.60593
20250111233309896|14.82532
20250111233410204|14.63339
20250111233510613|14.63339
20250111233610645|14.71567
20250111233711393|14.68823
20250111233811416|14.77048
20250111233911557|14.63339
20250111234011643|14.63339
20250111234111761|14.63339
20250111234211851|14.6608
20250111234311969|14.63339
20250111234412354|14.68823
20250111234512405|14.68823
20250111234612429|14.63339
20250111234712712|14.6608
20250111234812776|14.6608
20250111234912892|14.57849
20250111235014727|14.44125
20250111235114787|14.63339
20250111235214819|14.55106
20250111235314900|14.7431
20250111235414912|15.07187
20250111235514932|14.11151
20250111235615321|14.6608
20250111235715513|14.63339
20250111235815519|14.63339
20250111235915650|14.63339