20250112000015883|14.6608
20250112000115998|14.63339
20250112000216273|14.63339
20250112000316507|14.63339
20250112000416536|14.63339
20250112000517115|14.57849
20250112000617170|14.57849
20250112000717762|14.6608
20250112000817990|14.68823
20250112000918461|14.6608
20250112001018903|14.6608
20250112001119380|14.68823
20250112001219946|14.85272
20250112001320244|14.71567
20250112001420893|14.52362
20250112001521123|14.63339
20250112001621263|14.55106
20250112001721489|14.63339
20250112001821523|14.46872
20250112001922139|14.60593
20250112002022214|14.6608
20250112002122812|14.57849
20250112002222903|13.7536
20250112002323668|14.57849
20250112002423732|14.60593
20250112002524612|14.57849
20250112002624619|14.63339
20250112002724859|14.63339
20250112002824938|14.63339
20250112002925848|14.63339
20250112003025948|14.57849
20250112003126514|14.63339
20250112003226612|14.6608
20250112003327229|14.6608
20250112003427246|14.57849
20250112003527883|14.6608
20250112003627927|14.63339
20250112003728543|14.90753
20250112003828661|14.27646
20250112003928674|14.63339
20250112004028728|14.57849
20250112004129852|14.63339
20250112004229907|14.57849
20250112004330583|14.63339
20250112004430607|14.63339
20250112004531233|14.52362
20250112004631264|14.60593
20250112004731878|14.60593
20250112004831972|14.63339
20250112004932519|14.63339
20250112005032621|14.79791
20250112005132736|14.63339
20250112005232912|14.63339
20250112005332942|14.55106
20250112005433214|14.63339
20250112005533237|14.60593
20250112005633920|14.63339
20250112005734116|14.68823
20250112005834333|14.63339
20250112005934961|14.63339
20250112010035474|14.63339
20250112010135534|14.63339
20250112010235606|14.63339
20250112010335718|14.68823
20250112010435792|14.63339
20250112010535911|14.46872
20250112010635939|13.36737
20250112010736294|14.63339
20250112010836394|14.60593
20250112010936623|14.63339
20250112011036673|14.6608
20250112011136675|14.79791
20250112011236739|14.6608
20250112011336849|14.68823
20250112011437170|14.82532
20250112011537328|14.6608
20250112011637901|14.63339
20250112011737941|14.93494
20250112011838573|14.63339
20250112011938620|14.63339
20250112012038822|14.57849
20250112012138880|14.44125
20250112012239947|14.68823
20250112012339953|14.6608
20250112012440699|14.60593
20250112012540776|14.55106
20250112012641413|14.60593
20250112012741515|14.60593
20250112012842144|14.6608
20250112012942848|14.63339
20250112013042912|14.63339
20250112013142943|14.68823
20250112013243757|14.6608
20250112013343804|14.63339
20250112013444901|14.60593
20250112013544934|14.63339
20250112013645601|14.57849
20250112013745656|14.63339
20250112013846274|14.6608
20250112013946873|14.49619
20250112014047462|14.68823
20250112014147742|14.68823
20250112014248278|14.63339
20250112014348943|14.68823
20250112014448978|14.71567
20250112014549195|14.63339
20250112014649689|14.6608
20250112014749790|14.63339
20250112014849911|14.68823
20250112014950294|14.63339
20250112015040720|14.6608
20250112015151698|14.57849
20250112015251754|14.63339
20250112015351756|14.63339
20250112015451878|14.55106
20250112015552186|14.6608
20250112015652461|14.60593
20250112015752869|14.6608
20250112015852975|14.60593
20250112015953594|14.33142
20250112020053642|14.63339
20250112020154276|14.7431
20250112020254397|14.85272
20250112020354952|14.63339
20250112020455650|14.68823
20250112020555768|14.7431
20250112020655789|14.6608
20250112020756415|14.6608
20250112020856508|14.63339
20250112020956869|14.6608
20250112021056977|14.85272
20250112021157860|14.46872
20250112021257900|14.6608
20250112021358886|14.63339
20250112021459959|14.71567
20250112021600783|14.63339
20250112021700853|14.79791
20250112021800901|14.60593
20250112021900984|14.6608
20250112022001348|14.77048
20250112022101590|14.60593
20250112022202767|14.63339
20250112022302928|14.63339
20250112022403192|14.6608
20250112022503204|14.63339
20250112022603479|15.48218
20250112022703508|14.13898
20250112022803748|14.63339
20250112022903861|14.63339
20250112023004977|14.77048
20250112023105671|14.63339
20250112023205739|14.63339
20250112023305804|15.07187
20250112023406192|14.6608
20250112023506402|14.63339
20250112023606905|14.63339
20250112023706939|14.6608
20250112023807553|14.63339
20250112023907997|14.60593
20250112024008193|14.6608
20250112024108435|14.68823
20250112024208805|14.63339
20250112024308835|14.6608
20250112024409483|14.60593
20250112024509513|14.6608
20250112024610289|14.6608
20250112024710352|14.6608
20250112024810958|14.63339
20250112024911820|14.57849
20250112025011890|14.6608
20250112025111908|14.6608
20250112025211968|14.57849
20250112025311985|14.63339
20250112025412946|14.63339
20250112025512993|14.63339
20250112025613988|14.60593
20250112025714981|14.68823
20250112025815331|14.60593
20250112025915358|14.6608
20250112030015369|14.77048
20250112030115395|14.6608
20250112030215672|14.6608
20250112030315776|14.6608
20250112030415817|14.63339
20250112030515879|14.60593
20250112030615978|14.6608
20250112030716150|14.6608
20250112030816252|14.60593
20250112030916431|14.63339
20250112031016742|14.63339
20250112031116810|14.57849
20250112031216866|14.68823
20250112031316893|14.63339
20250112031416904|14.63339
20250112031516976|14.71567
20250112031616982|14.60593
20250112031717628|14.93494
20250112031817650|14.63339
20250112031917706|14.63339
20250112032017739|14.46872
20250112032118371|14.6608
20250112032218471|14.30392
20250112032319277|14.63339
20250112032419368|14.55106
20250112032519696|14.63339
20250112032619722|14.77048
20250112032719791|14.63339
20250112032819908|14.63339
20250112032920216|14.63339
20250112033020958|14.6608
20250112033121716|14.63339
20250112033221784|14.6608
20250112033321882|14.52362
20250112033422583|14.60593
20250112033522748|14.6608
20250112033622801|14.57849
20250112033722872|14.6608
20250112033822913|14.63339
20250112033923199|14.63339
20250112034023450|14.63339
20250112034123514|14.35889
20250112034223523|14.63339
20250112034323618|14.63339
20250112034423650|14.63339
20250112034523853|14.63339
20250112034623947|14.93494
20250112034724663|14.63339
20250112034824723|14.63339
20250112034924783|14.63339
20250112035024903|14.55106
20250112035105730|14.55106
20250112035213398|14.52362
20250112035313717|14.63339
20250112035413863|14.63339
20250112035513889|14.55106
20250112035614584|14.60593
20250112035714808|14.55106
20250112035815778|14.6608
20250112035915811|14.55106
20250112040015839|14.57849
20250112040115866|14.63339
20250112040215973|14.63339
20250112040316322|14.63339
20250112040416328|14.46872
20250112040516399|14.63339
20250112040616962|14.63339
20250112040717805|14.55106
20250112040817819|14.63339
20250112040917874|14.60593
20250112041017992|14.52362
20250112041118451|14.88013
20250112041218486|14.63339
20250112041318721|14.63339
20250112041418737|13.83624
20250112041518751|14.63339
20250112041618814|14.63339
20250112041718848|14.52362
20250112041818967|14.6608
20250112041919413|14.79791
20250112042019432|14.63339
20250112042119983|14.60593
20250112042220104|14.60593
20250112042320230|14.55106
20250112042420723|14.30392
20250112042520823|14.57849
20250112042620888|14.63339
20250112042720922|14.82532
20250112042820931|14.57849
20250112042921355|14.63339
20250112043021733|14.57849
20250112043121762|14.63339
20250112043221885|14.60593
20250112043322982|14.63339
20250112043423111|14.63339
20250112043523475|14.63339
20250112043623483|14.7431
20250112043723523|14.55106
20250112043823534|14.63339
20250112043924236|14.52362
20250112044024264|14.63339
20250112044125193|14.57849
20250112044225665|14.55106
20250112044325691|14.63339
20250112044425779|14.63339
20250112044526430|14.63339
20250112044626572|14.63339
20250112044727148|14.6608
20250112044827304|14.63339
20250112044927856|14.52362
20250112045027938|14.49619
20250112045127941|14.63339
20250112045228326|14.57849
20250112045328386|14.6608
20250112045428487|14.63339
20250112045528494|14.63339
20250112045628776|14.57849
20250112045728870|14.63339
20250112045828874|14.60593
20250112045928933|14.6608
20250112050028954|14.52362
20250112050128965|14.52362
20250112050229155|14.55106
20250112050329543|14.57849
20250112050429660|14.57849
20250112050529755|14.55106
20250112050629837|14.63339
20250112050729907|14.63339
20250112050830407|14.6608
20250112050930937|14.60593
20250112051031900|14.63339
20250112051131953|14.52362
20250112051231995|16.13742
20250112051332112|14.71567
20250112051432402|14.63339
20250112051532599|14.6608
20250112051633113|14.55106
20250112051733331|14.63339
20250112051833777|14.52362
20250112051933880|14.68823
20250112052034411|14.6608
20250112052134530|14.6608
20250112052235913|14.63339
20250112052335921|14.63339
20250112052436325|14.63339
20250112052536754|14.60593
20250112052636830|14.71567
20250112052736870|14.6608
20250112052837118|14.63339
20250112052937922|14.60593
20250112053037948|14.57849
20250112053138559|13.69849
20250112053238709|14.60593
20250112053338788|14.68823
20250112053438866|14.60593
20250112053538898|14.60593
20250112053638974|14.71567
20250112053739767|14.6608
20250112053839857|14.63339
20250112053939865|14.63339
20250112054039896|14.57849
20250112054139898|14.63339
20250112054239917|14.7431
20250112054339965|14.60593
20250112054440324|14.46872
20250112054540595|14.52362
20250112054640631|14.63339
20250112054740730|14.63339
20250112054840741|14.60593
20250112054940861|14.60593
20250112055040895|14.60593
20250112055131713|14.38635
20250112055231963|14.63339
20250112055332785|14.6608
20250112055432867|14.79791
20250112055532962|14.57849
20250112055633773|13.28448
20250112055733842|14.63339
20250112055833985|14.57849
20250112055933992|14.63339
20250112060034904|14.68823
20250112060134914|14.63339
20250112060234966|14.6608
20250112060335501|14.60593
20250112060435781|14.55106
20250112060535904|14.63339
20250112060636163|14.63339
20250112060736457|14.79791
20250112060836894|14.60593
20250112060936904|14.55106
20250112061036983|14.49619
20250112061137272|14.63339
20250112061237388|15.48218
20250112061337507|14.63339
20250112061437517|14.6608
20250112061537526|14.68823
20250112061637552|14.6608
20250112061737664|14.52362
20250112061837785|14.63339
20250112061937816|14.6608
20250112062038160|14.55106
20250112062138259|14.57849
20250112062238801|14.63339
20250112062338903|14.11151
20250112062439596|14.57849
20250112062539657|14.63339
20250112062640286|14.90753
20250112062740348|14.57849
20250112062841557|14.57849
20250112062941619|14.63339
20250112063041696|14.63339
20250112063141869|14.63339
20250112063242405|14.60593
20250112063342410|14.55106
20250112063442763|14.63339
20250112063542764|14.57849
20250112063642772|14.63339
20250112063742849|14.63339
20250112063842966|14.52362
20250112063943108|14.63339
20250112064043920|14.46872
20250112064143979|14.6608
20250112064244501|14.60593
20250112064344948|14.57849
20250112064445365|14.60593
20250112064545404|14.63339
20250112064645470|14.6608
20250112064745906|14.60593
20250112064846210|14.60593
20250112064946266|14.6608
20250112065046382|14.57849
20250112065146417|14.63339
20250112065246471|14.57849
20250112065346491|14.57849
20250112065446520|14.63339
20250112065546761|14.68823
20250112065646970|14.60593
20250112065747935|14.57849
20250112065847954|14.63339
20250112065948738|14.68823
20250112070048804|14.63339
20250112070148936|14.63339
20250112070248986|14.63339
20250112070349567|14.57849
20250112070449681|14.49619
20250112070549770|14.63339
20250112070649800|14.60593
20250112070749818|14.57849
20250112070849899|14.77048
20250112070949901|14.55106
20250112071049981|14.63339
20250112071149997|14.60593
20250112071250374|14.52362
20250112071350407|14.60593
20250112071450782|14.57849
20250112071550794|14.57849
20250112071650820|14.60593
20250112071750941|14.55106
20250112071851485|14.6608
20250112071951831|14.63339
20250112072051936|14.60593
20250112072152694|14.55106
20250112072252750|14.96231
20250112072352924|14.63339
20250112072453245|14.98972
20250112072553351|14.55106
20250112072654824|14.55106
20250112072754925|14.63339
20250112072855440|14.57849
20250112072955474|14.46872
20250112073055516|14.60593
20250112073155607|14.55106
20250112073255940|14.60593
20250112073355976|14.60593
20250112073456599|15.01712
20250112073556620|14.55106
20250112073656650|14.52362
20250112073756718|14.16653
20250112073856719|14.55106
20250112073956805|14.60593
20250112074056904|14.55106
20250112074156950|14.93494
20250112074257496|14.52362
20250112074357995|14.52362
20250112074458376|14.60593
20250112074558392|14.60593
20250112074658547|14.63339
20250112074758664|14.57849
20250112074858753|14.52362
20250112074958803|14.52362
20250112075058917|14.55106
20250112075158703|14.35889
20250112075258724|14.24896
20250112075358793|14.52362
20250112075458847|14.55106
20250112075558864|14.85272
20250112075658950|14.55106
20250112075758985|14.55106
20250112075859104|14.63339
20250112075959900|14.44125
20250112080059993|14.63339
20250112080200129|14.60593
20250112080300180|14.57849
20250112080400895|14.63339
20250112080500995|14.63339
20250112080601958|16.27374
20250112080702628|14.52362
20250112080802728|14.60593
20250112080902980|14.68823
20250112081002983|14.63339
20250112081103102|14.60593
20250112081203908|14.63339
20250112081304509|14.60593
20250112081404874|14.57849
20250112081504996|14.63339
20250112081605110|14.55106
20250112081705229|14.57849
20250112081805262|14.55106
20250112081905388|14.57849
20250112082005568|14.63339
20250112082105657|14.55106
20250112082205661|14.57849
20250112082305741|14.63339
20250112082405854|14.46872
20250112082506122|14.60593
20250112082606685|14.60593
20250112082707451|14.60593
20250112082807955|14.52362
20250112082907978|14.63339
20250112083008512|15.53683
20250112083108599|14.60593
20250112083208720|14.63339
20250112083309373|14.55106
20250112083409715|14.60593
20250112083510302|14.55106
20250112083610973|14.90753
20250112083711570|14.63339
20250112083811608|14.55106
20250112083911611|14.63339
20250112084011732|14.63339
20250112084112291|14.60593
20250112084212366|14.57849
20250112084312973|14.60593
20250112084412978|14.60593
20250112084513751|14.63339
20250112084613804|14.63339
20250112084714437|14.63339
20250112084814504|14.63339
20250112084915123|14.71567
20250112085015178|14.60593
20250112085115852|14.57849
20250112085215984|14.63339
20250112085316308|14.55106
20250112085416366|14.63339
20250112085516429|14.55106
20250112085616488|14.79791
20250112085716912|14.57849
20250112085816917|14.63339
20250112085916995|14.52362
20250112090017520|13.72604
20250112090117604|14.55106
20250112090217634|14.49619
20250112090317638|14.63339
20250112090417758|14.46872
20250112090517804|14.57849
20250112090617911|14.57849
20250112090717974|14.35889
20250112090818174|14.57849
20250112090918224|14.52362
20250112091018864|14.63339
20250112091118934|14.55106
20250112091219580|14.55106
20250112091319598|14.60593
20250112091420295|14.55106
20250112091520619|14.49619
20250112091621144|14.63339
20250112091721322|14.52362
20250112091821808|14.63339
20250112091921888|14.57849
20250112092021978|14.63339
20250112092122240|14.55106
20250112092222264|15.01712
20250112092322381|14.57849
20250112092422733|14.63339
20250112092522792|14.57849
20250112092622860|14.55106
20250112092722973|14.63339
20250112092823903|14.68823
20250112092924197|14.63339
20250112093024239|14.63339
20250112093124614|14.41379
20250112093224726|14.60593
20250112093324745|14.57849
20250112093424789|14.63339
20250112093524798|14.55106
20250112093624912|14.57849
20250112093724977|14.55106
20250112093824990|14.55106
20250112093925891|14.55106
20250112094025981|14.55106
20250112094125987|14.52362
20250112094226468|14.52362
20250112094326541|14.6608
20250112094426826|14.60593
20250112094526934|14.55106
20250112094627343|14.194
20250112094727350|14.57849
20250112094827360|14.79791
20250112094927811|14.57849
20250112095027934|14.55106
20250112095128537|14.6608
20250112095224693|14.79791
20250112095324755|14.63339
20250112095424856|14.6608
20250112095524903|14.63339
20250112095625171|14.63339
20250112095725690|14.63339
20250112095825765|14.63339
20250112095925881|14.6608
20250112100025898|14.52362
20250112100125990|14.63339
20250112100226632|14.63339
20250112100326726|14.6608
20250112100426870|14.63339
20250112100526881|14.63339
20250112100626895|14.63339
20250112100726905|14.30392
20250112100826967|14.63339
20250112100927434|14.63339
20250112101027945|14.55106
20250112101128620|14.55106
20250112101228660|14.55106
20250112101328797|14.63339
20250112101428808|14.57849
20250112101528876|14.6608
20250112101628972|14.57849
20250112101729821|14.63339
20250112101829904|14.63339
20250112101929912|14.55106
20250112102029940|14.63339
20250112102130262|14.63339
20250112102230354|14.60593
20250112102330895|14.63339
20250112102430994|14.55106
20250112102531615|14.60593
20250112102631662|14.52362
20250112102732286|14.90753
20250112102832876|14.60593
20250112102932941|15.07187
20250112103033471|14.63339
20250112103133605|14.63339
20250112103233982|14.63339
20250112103334267|14.57849
20250112103434602|14.55106
20250112103535141|14.6608
20250112103635976|14.55106
20250112103735992|14.63339
20250112103836589|14.55106
20250112103936591|14.63339
20250112104036644|14.60593
20250112104136705|14.60593
20250112104236797|14.55106
20250112104336847|14.41379
20250112104436868|14.55106
20250112104536969|16.54623
20250112104637394|14.55106
20250112104737400|14.63339
20250112104837481|14.55106
20250112104937887|14.60593
20250112105037911|14.57849
20250112105138460|14.96231
20250112105238523|14.57849
20250112105338934|14.63339
20250112105439542|14.55106
20250112105539661|14.55106
20250112105639904|14.57849
20250112105739944|14.63339
20250112105840677|14.63339
20250112105940753|14.63339
20250112110040761|14.63339
20250112110140956|14.57849
20250112110240983|14.63339
20250112110341960|14.6608
20250112110442362|14.6608
20250112110542781|14.57849
20250112110642880|14.63339
20250112110742907|14.63339
20250112110842953|14.63339
20250112110942984|14.57849
20250112111043619|14.63339
20250112111143678|14.52362
20250112111244314|14.60593
20250112111344472|14.6608
20250112111445247|14.60593
20250112111545707|14.60593
20250112111645718|14.77048
20250112111745939|14.63339
20250112111845942|14.55106
20250112111945986|14.60593
20250112112046219|14.63339
20250112112146965|14.6608
20250112112246990|14.60593
20250112112346996|14.24896
20250112112447507|14.55106
20250112112547536|14.55106
20250112112647695|14.63339
20250112112747794|14.63339
20250112112847904|14.60593
20250112112947993|14.60593
20250112113048806|14.63339
20250112113148930|7.947601
20250112113248973|14.55106
20250112113348994|14.6608
20250112113449341|14.57849
20250112113549464|14.63339
20250112113649536|14.63339
20250112113749970|14.55106
20250112113850734|14.6608
20250112113950785|14.60593
20250112114050907|14.63339
20250112114150928|14.63339
20250112114251457|14.46872
20250112114351854|14.63339
20250112114451870|15.09921
20250112114551876|14.6608
20250112114651981|14.57849
20250112114752558|14.63339
20250112114852668|14.55106
20250112114952726|14.63339
20250112115052848|14.55106
20250112115152970|14.63339
20250112115250845|14.6608
20250112115350864|14.52362
20250112115450898|14.63339
20250112115550998|14.63339
20250112115651256|14.60593
20250112115751360|14.6608
20250112115851483|15.48218
20250112115951569|14.57849
20250112120051953|13.78116
20250112120151974|14.63339
20250112120251994|14.60593
20250112120352739|14.6608
20250112120452890|14.63339
20250112120552902|14.55106
20250112120652925|14.63339
20250112120753485|14.57849
20250112120853497|14.55106
20250112120953520|14.55106
20250112121053937|14.63339
20250112121153971|14.55106
20250112121254372|14.63339
20250112121354518|14.57849
20250112121454599|14.55106
20250112121555631|14.7431
20250112121655785|14.02899
20250112121756418|14.68823
20250112121856810|14.63339
20250112121957413|14.60593
20250112122057814|14.63339
20250112122157819|14.63339
20250112122257910|14.60593
20250112122358323|16.08282
20250112122458360|14.68823
20250112122559838|14.57849
20250112122659913|14.6608
20250112122759950|14.6608
20250112122900166|14.63339
20250112123000400|14.60593
20250112123100725|14.6608
20250112123201242|14.63339
20250112123301863|14.63339
20250112123401981|14.55106
20250112123502677|14.63339
20250112123602691|14.55106
20250112123702723|14.6608
20250112123802832|14.63339
20250112123902884|14.63339
20250112124003864|14.63339
20250112124103865|14.63339
20250112124204544|14.63339
20250112124304644|14.63339
20250112124405246|14.68823
20250112124505270|14.60593
20250112124606103|14.6608
20250112124706208|14.63339
20250112124807220|14.6608
20250112124907498|14.6608
20250112125007662|14.6608
20250112125107672|14.63339
20250112125207862|14.79791
20250112125307890|13.7536
20250112125407929|14.6608
20250112125508491|14.6608
20250112125608534|14.71567
20250112125708596|14.6608
20250112125808882|14.68823
20250112125908943|14.77048
20250112130008996|14.6608
20250112130109214|14.93494
20250112130209299|14.63339
20250112130309359|16.70963
20250112130409480|14.68823
20250112130509518|14.60593
20250112130609531|14.63339
20250112130709590|14.6608
20250112130809861|14.63339
20250112130910886|14.52362
20250112131010905|14.68823
20250112131111990|14.57849
20250112131211992|14.85272
20250112131312574|14.6608
20250112131412611|14.68823
20250112131513245|14.68823
20250112131613905|14.68823
20250112131714164|14.63339
20250112131814194|14.63339
20250112131914832|14.6608
20250112132014845|14.7431
20250112132115440|14.68823
20250112132215826|14.7431
20250112132316580|14.63339
20250112132416636|14.6608
20250112132516665|14.63339
20250112132616969|14.63339
20250112132717356|14.68823
20250112132817374|14.6608
20250112132917954|14.85272
20250112133017991|14.68823
20250112133118588|14.71567
20250112133218696|14.71567
20250112133319226|14.71567
20250112133419820|14.63339
20250112133519865|14.6608
20250112133619923|14.68823
20250112133721334|14.6608
20250112133821988|14.6608
20250112133922797|14.68823
20250112134022994|14.63339
20250112134123531|14.6608
20250112134223635|14.41379
20250112134323669|14.6608
20250112134423793|14.77048
20250112134523846|14.77048
20250112134623932|14.68823
20250112134724361|14.79791
20250112134824485|14.68823
20250112134925509|14.68823
20250112135025600|14.7431
20250112135125739|14.6608
20250112135225761|14.71567
20250112135316732|14.6608
20250112135416737|14.63339
20250112135516825|14.90753
20250112135616879|14.77048
20250112135716979|14.6608
20250112135817816|14.79791
20250112135917985|14.68823
20250112140018655|15.04446
20250112140118952|14.71567
20250112140219717|14.6608
20250112140319787|14.6608
20250112140419864|15.48218
20250112140519876|14.6608
20250112140619965|14.30392
20250112140720649|15.48218
20250112140820651|14.71567
20250112140920716|14.79791
20250112141020796|14.08401
20250112141120811|14.79791
20250112141220919|14.77048
20250112141321950|14.77048
20250112141422327|14.68823
20250112141522846|14.68823
20250112141622924|14.7431
20250112141723732|14.77048
20250112141823850|14.79791
20250112141923880|14.71567
20250112142023981|14.79791
20250112142124286|14.79791
20250112142224364|14.79791
20250112142324366|14.77048
20250112142424480|14.68823
20250112142524513|14.68823
20250112142624611|14.68823
20250112142724916|14.7431
20250112142824955|14.79791
20250112142924989|14.68823
20250112143025110|14.90753
20250112143125763|14.77048
20250112143225866|14.79791
20250112143325981|14.13898
20250112143426275|15.18134
20250112143526372|14.6608
20250112143626982|14.77048
20250112143727265|14.68823
20250112143827657|14.77048
20250112143927793|14.90753
20250112144028306|14.77048
20250112144128397|14.77048
20250112144228962|14.79791
20250112144329604|14.77048
20250112144429617|14.79791
20250112144529672|14.79791
20250112144630378|14.77048
20250112144730401|14.71567
20250112144830999|14.7431
20250112144931120|14.77048
20250112145031550|14.68823
20250112145131630|14.77048
20250112145232142|14.7431
20250112145332877|14.55106
20250112145432932|14.77048
20250112145532946|14.79791
20250112145633312|14.85272
20250112145733418|14.77048
20250112145833488|14.68823
20250112145933835|14.7431
20250112150033946|14.79791
20250112150133948|14.02899
20250112150234521|14.68823
20250112150334628|14.79791
20250112150434727|14.77048
20250112150534762|14.68823
20250112150634812|14.90753
20250112150734925|14.68823
20250112150834950|14.71567
20250112150935214|14.79791
20250112151035414|14.63339
20250112151135882|14.82532
20250112151235925|14.77048
20250112151335981|14.77048
20250112151436360|14.79791
20250112151536404|14.79791
20250112151636879|14.7431
20250112151736934|14.77048
20250112151836974|15.01712
20250112151937289|14.71567
20250112152037405|14.46872
20250112152137840|14.85272
20250112152237938|14.77048
20250112152338379|14.63339
20250112152438512|14.7431
20250112152538932|14.79791
20250112152638970|14.79791
20250112152739528|14.82532
20250112152839650|15.20871
20250112152940860|14.85272
20250112153040943|14.55106
20250112153141669|14.77048
20250112153241792|14.88013
20250112153341915|14.85272
20250112153441978|14.88013
20250112153541992|14.79791
20250112153642651|14.71567
20250112153742749|14.82532
20250112153842863|14.79791
20250112153942940|14.63339
20250112154043535|14.90753
20250112154143612|14.79791
20250112154243674|14.7431
20250112154344862|14.79791
20250112154444932|14.90753
20250112154545985|14.82532
20250112154646615|14.6608
20250112154746643|14.85272
20250112154846757|14.85272
20250112154946847|14.7431
20250112155046966|14.71567
20250112155147529|14.71567
20250112155247615|14.96231
20250112155342739|14.77048
20250112155442766|14.77048
20250112155542887|14.85272
20250112155642966|14.77048
20250112155743238|14.85272
20250112155843901|14.85272
20250112155944987|14.85272
20250112160045875|14.88013
20250112160145955|14.82532
20250112160246494|14.93494
20250112160346513|14.85272
20250112160446592|14.79791
20250112160546658|14.90753
20250112160646723|14.88013
20250112160746795|14.88013
20250112160846907|14.79791
20250112160946930|14.85272
20250112161047262|14.96231
20250112161147526|14.44125
20250112161247538|14.93494
20250112161347617|14.93494
20250112161447651|14.85272
20250112161547992|14.88013
20250112161648840|14.85272
20250112161748913|15.09921
20250112161849347|15.01712
20250112161949737|14.90753
20250112162049802|14.85272
20250112162149939|14.82532
20250112162249946|14.82532
20250112162350536|14.82532
20250112162450942|14.90753
20250112162551535|15.23608
20250112162651655|14.96231
20250112162751719|15.07187
20250112162851934|14.82532
20250112162951992|14.6608
20250112163052111|14.85272
20250112163152226|14.93494
20250112163252262|14.93494
20250112163352465|14.90753
20250112163452489|14.88013
20250112163552528|14.85272
20250112163652533|14.82532
20250112163752743|14.88013
20250112163853182|14.90753
20250112163953301|14.93494
20250112164053865|14.82532
20250112164153866|14.85272
20250112164254532|14.88013
20250112164354644|14.93494
20250112164454788|14.85272
20250112164554810|14.93494
20250112164654844|14.77048
20250112164754905|14.88013
20250112164855178|14.93494
20250112164955633|14.96231
20250112165055671|14.79791
20250112165155678|14.85272
20250112165255722|14.90753
20250112165355786|14.90753
20250112165455899|14.85272
20250112165555976|14.90753
20250112165656761|14.90753
20250112165756875|14.98972
20250112165856997|14.90753
20250112165957634|14.85272
20250112170057678|14.90753
20250112170158127|14.90753
20250112170258975|14.93494
20250112170358993|14.79791
20250112170459651|14.7431
20250112170559731|14.90753
20250112170659857|14.90753
20250112170759981|14.90753
20250112170900736|15.01712
20250112171000779|14.90753
20250112171100790|14.90753
20250112171201324|14.93494
20250112171301509|14.96231
20250112171401843|15.01712
20250112171501884|14.96231
20250112171602377|14.90753
20250112171702382|14.93494
20250112171802900|14.96231
20250112171902933|14.93494
20250112172003483|14.93494
20250112172103530|14.93494
20250112172203824|14.96231
20250112172303909|14.90753
20250112172404981|14.88013
20250112172505238|15.04446
20250112172605524|14.90753
20250112172705749|15.04446
20250112172806121|14.85272
20250112172906866|14.90753
20250112173006888|14.88013
20250112173107333|14.93494
20250112173207451|14.85272
20250112173307511|14.90753
20250112173407775|14.90753
20250112173507842|14.90753
20250112173607889|14.93494
20250112173707902|14.93494
20250112173808969|14.93494
20250112173909800|14.93494
20250112174009892|15.01712
20250112174110125|14.93494
20250112174210231|14.90753
20250112174310351|14.90753
20250112174410673|14.71567
20250112174510745|14.98972
20250112174611236|14.93494
20250112174711553|14.90753
20250112174811894|14.90753
20250112174911897|14.96231
20250112175012474|14.93494
20250112175112475|14.93494
20250112175213697|14.96231
20250112175313731|15.01712
20250112175409716|15.15396
20250112175509790|16.00101
20250112175609842|14.93494
20250112175709915|14.93494
20250112175810116|15.01712
20250112175910239|14.96231
20250112180010709|14.90753
20250112180110912|14.93494
20250112180210982|14.93494
20250112180311557|15.09921
20250112180411558|14.98972
20250112180511653|14.88013
20250112180611733|15.09921
20250112180711777|14.82532
20250112180811844|14.90753
20250112180911938|14.93494
20250112181011954|14.68823
20250112181112531|14.93494
20250112181212547|15.53683
20250112181312637|14.98972
20250112181412744|14.79791
20250112181512775|14.93494
20250112181612881|14.90753
20250112181712910|14.90753
20250112181812967|15.01712
20250112181913309|14.90753
20250112182013907|14.90753
20250112182113924|14.93494
20250112182213953|14.93494
20250112182314555|14.88013
20250112182414978|14.93494
20250112182515678|14.98972
20250112182615755|14.90753
20250112182716355|14.93494
20250112182816390|14.93494
20250112182916997|15.07187
20250112183017290|14.93494
20250112183117611|15.07187
20250112183217741|14.90753
20250112183317860|14.90753
20250112183417941|14.96231
20250112183518836|14.77048
20250112183618929|14.88013
20250112183719563|15.15396
20250112183819600|14.93494
20250112183919616|14.90753
20250112184019733|14.96231
20250112184120847|14.79791
20250112184220939|14.90753
20250112184320981|14.93494
20250112184420997|14.90753
20250112184521378|14.90753
20250112184621470|15.01712
20250112184721533|14.93494
20250112184821600|14.90753
20250112184921723|14.93494
20250112185021786|14.98972
20250112185121905|14.93494
20250112185221932|14.90753
20250112185321981|14.98972
20250112185422499|14.93494
20250112185522673|14.93494
20250112185622746|14.90753
20250112185722859|14.98972
20250112185822972|14.82532
20250112185923920|14.88013
20250112190023945|15.01712
20250112190124538|15.01712
20250112190224974|14.93494
20250112190325251|14.90753
20250112190426144|14.90753
20250112190526831|14.90753
20250112190626854|14.85272
20250112190726941|14.85272
20250112190826961|14.93494
20250112190927540|14.96231
20250112191027906|14.98972
20250112191127926|14.90753
20250112191228524|14.90753
20250112191328546|14.90753
20250112191429146|14.93494
20250112191529226|14.90753
20250112191629765|15.01712
20250112191729975|14.93494
20250112191830366|14.85272
20250112191930844|14.90753
20250112192031532|14.93494
20250112192131793|15.04446
20250112192231906|14.90753
20250112192331921|14.85272
20250112192432303|15.04446
20250112192532395|14.93494
20250112192632928|14.90753
20250112192733181|14.77048
20250112192833885|14.90753
20250112192933945|14.88013
20250112193034901|14.93494
20250112193134925|14.00143
20250112193235554|14.96231
20250112193335649|14.98972
20250112193435675|14.88013
20250112193535681|14.93494
20250112193635927|15.80997
20250112193735943|14.93494
20250112193835944|15.07187
20250112193935954|13.89139
20250112194036763|14.93494
20250112194136869|14.88013
20250112194236939|14.93494
20250112194337104|14.93494
20250112194437114|14.90753
20250112194537487|15.01712
20250112194637576|15.04446
20250112194737765|14.77048
20250112194837774|13.61578
20250112194937830|16.92737
20250112195037907|14.96231
20250112195137953|14.93494
20250112195238380|14.93494
20250112195338651|14.93494
20250112195435897|15.04446
20250112195535952|14.90753
20250112195635992|14.93494
20250112195736101|15.01712
20250112195836805|14.93494
20250112195936955|14.85272
20250112200037580|14.68823
20250112200137659|14.85272
20250112200237707|14.93494
20250112200337802|14.96231
20250112200437895|14.88013
20250112200537914|15.04446
20250112200637921|14.93494
20250112200738300|14.90753
20250112200838396|14.90753
20250112200938488|14.93494
20250112201038528|14.96231
20250112201138652|14.88013
20250112201238915|14.90753
20250112201339315|14.96231
20250112201439434|14.93494
20250112201539956|14.90753
20250112201640415|14.88013
20250112201740585|15.01712
20250112201840869|14.85272
20250112201941312|14.96231
20250112202041360|14.90753
20250112202141985|14.90753
20250112202242516|14.82532
20250112202342698|14.96231
20250112202442889|14.93494
20250112202542998|14.93494
20250112202643201|14.88013
20250112202744143|14.93494
20250112202844839|14.93494
20250112202944858|14.96231
20250112203044931|14.93494
20250112203145583|15.01712
20250112203245701|14.85272
20250112203346653|14.93494
20250112203446753|14.85272
20250112203547425|14.93494
20250112203647815|14.93494
20250112203748188|14.98972
20250112203848225|15.09921
20250112203948848|14.90753
20250112204048888|14.63339
20250112204149514|14.93494
20250112204249519|14.98972
20250112204349959|15.01712
20250112204449973|14.90753
20250112204550942|14.90753
20250112204650950|14.96231
20250112204751707|15.01712
20250112204851771|15.01712
20250112204952399|14.90753
20250112205052878|14.90753
20250112205153771|14.90753
20250112205253885|14.93494
20250112205354898|14.93494
20250112205455567|14.93494
20250112205555967|14.90753
20250112205655995|15.01712
20250112205756811|14.90753
20250112205856848|14.85272
20250112205956925|15.07187
20250112210056934|14.96231
20250112210156972|14.98972
20250112210257861|15.48218
20250112210357999|14.68823
20250112210458104|14.90753
20250112210558119|14.90753
20250112210658627|14.98972
20250112210758856|14.88013
20250112210858888|14.93494
20250112210958994|14.90753
20250112211059108|15.01712
20250112211159266|14.90753
20250112211259972|14.93494
20250112211400200|14.90753
20250112211500264|14.85272
20250112211600368|14.44125
20250112211700461|15.01712
20250112211800507|15.01712
20250112211900609|15.01712
20250112212000655|14.93494
20250112212100661|14.96231
20250112212200897|14.93494
20250112212301933|14.93494
20250112212402129|14.90753
20250112212502241|15.04446
20250112212602976|14.93494
20250112212833697|15.04446
20250112212933777|14.85272
20250112213033859|15.09921
20250112213133885|15.07187
20250112213233981|15.12662
20250112213334370|15.15396
20250112213434788|15.07187
20250112213534810|15.18134
20250112213634870|15.48218
20250112213734917|15.15396
20250112213834948|15.07187
20250112213935352|15.18134
20250112214035364|15.07187
20250112214135402|15.07187
20250112214235425|15.09921
20250112214439730|14.77048
20250112214539742|14.68823
20250112214639963|14.79791
20250112214740252|14.79791
20250112214840267|14.90753
20250112214940321|14.82532
20250112215040765|14.7431
20250112215140794|14.79791
20250112215240978|14.77048
20250112215341693|14.85272
20250112215441760|14.79791
20250112215541870|14.85272
20250112215641902|14.7431
20250112215742886|14.77048
20250112215842984|14.79791
20250112215943107|14.79791
20250112220043206|14.71567
20250112220143229|14.90753
20250112220243648|14.7431
20250112220343677|14.77048
20250112220443777|14.77048
20250112220543917|14.68823
20250112220643951|14.77048
20250112220744598|14.77048
20250112220844627|14.77048
20250112220944711|14.77048
20250112221044723|14.68823
20250112221144926|14.71567
20250112221245382|14.60593
20250112221345480|14.71567
20250112221445629|14.68823
20250112221546491|14.68823
20250112221646606|14.79791
20250112221746684|14.79791
20250112221846765|14.98972
20250112221946986|14.7431
20250112222047938|14.77048
20250112222148463|14.77048
20250112222248955|14.85272
20250112222348969|14.79791
20250112222449455|14.79791
20250112222549549|14.7431
20250112222649850|14.96231
20250112222749979|14.77048
20250112222849985|14.68823
20250112222950556|14.79791
20250112223050641|14.79791
20250112223151142|14.82532
20250112223251948|14.77048
20250112223351972|14.77048
20250112223452546|14.68823
20250112223552559|14.79791
20250112223652798|14.7431
20250112223752961|14.82532
20250112223852968|14.77048
20250112223953567|14.77048
20250112224053900|14.82532
20250112224154184|14.6608
20250112224254263|14.77048
20250112224354797|14.77048
20250112224454934|14.85272
20250112224554942|14.77048
20250112224654999|14.82532
20250112224755675|14.77048
20250112224855728|14.71567
20250112224955878|14.88013
20250112225055883|14.85272
20250112225155989|14.79791
20250112225256533|14.77048
20250112225356656|14.68823
20250112225456675|14.79791
20250112225556856|14.79791
20250112225656903|14.79791
20250112225757123|14.90753
20250112225857751|14.82532
20250112225957803|14.82532
20250112230057880|14.79791
20250112230157986|14.79791
20250112230258605|14.79791
20250112230358672|14.82532
20250112230458743|14.79791
20250112230558794|14.7431
20250112230658916|14.24896
20250112230758965|14.77048
20250112230859101|14.79791
20250112230959282|14.46872
20250112231059706|14.88013
20250112231159744|14.93494
20250112231259904|14.90753
20250112231359999|14.77048
20250112231500811|14.85272
20250112231600870|14.7431
20250112231701370|14.68823
20250112231801622|14.71567
20250112231902531|14.77048
20250112232002900|14.79791
20250112232102948|14.7431
20250112232202954|14.77048
20250112232303156|14.85272
20250112232403817|14.68823
20250112232503837|14.7431
20250112232603917|14.77048
20250112232704311|14.77048
20250112232804388|14.79791
20250112232904957|14.82532
20250112233004969|14.77048
20250112233105557|14.71567
20250112233205634|14.79791
20250112233305831|14.77048
20250112233405929|14.88013
20250112233506522|14.68823
20250112233606528|14.85272
20250112233706705|13.78116
20250112233806785|14.7431
20250112233906941|14.77048
20250112234007409|14.79791
20250112234107520|14.79791
20250112234207534|14.71567
20250112234307609|14.79791
20250112234407905|14.24896
20250112234506699|14.79791
20250112234606774|14.71567
20250112234706816|14.68823
20250112234806867|14.7431
20250112234906871|15.53683
20250112235006874|14.7431
20250112235106955|14.79791
20250112235206969|14.63339
20250112235307136|14.71567
20250112235407486|14.46872
20250112235507536|14.7431
20250112235607643|14.7431
20250112235707725|14.77048
20250112235807810|14.68823
20250112235907819|14.77048