20250113000008124|14.7431
20250113000108933|15.01712
20250113000209283|14.71567
20250113000309383|14.7431
20250113000409530|14.7431
20250113000509634|14.82532
20250113000610266|14.6608
20250113000710402|14.7431
20250113000810664|14.68823
20250113000910933|14.82532
20250113001010995|14.79791
20250113001111268|14.6608
20250113001212426|14.71567
20250113001312514|14.6608
20250113001412624|14.71567
20250113001512733|14.77048
20250113001613290|14.77048
20250113001713368|14.77048
20250113001813986|14.7431
20250113001914146|14.71567
20250113002014616|14.68823
20250113002114652|14.6608
20250113002214734|15.04446
20250113002314860|14.77048
20250113002415896|14.79791
20250113002515909|14.68823
20250113002616540|14.79791
20250113002716651|14.71567
20250113002816845|14.71567
20250113002916921|14.6608
20250113003017929|14.77048
20250113003118129|14.68823
20250113003218655|14.7431
20250113003318731|14.68823
20250113003418824|14.71567
20250113003518846|14.7431
20250113003618851|14.93494
20250113003718968|14.77048
20250113003819878|14.68823
20250113003919976|14.7431
20250113004020580|14.77048
20250113004120959|14.71567
20250113004221367|14.7431
20250113004321471|14.93494
20250113004421476|14.68823
20250113004522152|14.77048
20250113004622614|14.79791
20250113004722778|14.6608
20250113004822847|14.77048
20250113004923380|14.77048
20250113005023992|14.68823
20250113005124201|14.33142
20250113005224228|14.77048
20250113005324694|14.71567
20250113005424987|14.68823
20250113005525310|14.68823
20250113005625389|14.71567
20250113005725920|14.77048
20250113005826972|14.6608
20250113005927226|14.68823
20250113010027234|14.6608
20250113010127349|14.46872
20250113010227975|14.71567
20250113010327994|14.71567
20250113010428237|14.77048
20250113010528532|14.96231
20250113010628660|14.68823
20250113010729485|14.68823
20250113010829598|14.7431
20250113010930160|17.11786
20250113011030280|14.7431
20250113011130919|14.7431
20250113011230935|14.71567
20250113011331535|14.68823
20250113011431785|14.68823
20250113011531957|14.68823
20250113011632681|14.68823
20250113011732857|14.7431
20250113011832917|14.77048
20250113011933561|14.71567
20250113012033969|14.68823
20250113012134211|14.77048
20250113012234232|14.77048
20250113012334831|14.79791
20250113012434879|14.68823
20250113012535506|14.79791
20250113012635512|14.7431
20250113012735558|14.71567
20250113012835731|14.55106
20250113012935802|14.68823
20250113013035865|14.7431
20250113013135979|14.6608
20250113013236357|14.71567
20250113013336417|14.68823
20250113013436419|14.05649
20250113013536491|14.7431
20250113013636514|14.93494
20250113013736807|14.6608
20250113013836908|14.68823
20250113013936994|14.71567
20250113014037481|14.63339
20250113014137532|14.63339
20250113014237602|14.68823
20250113014337610|14.71567
20250113014437990|14.77048
20250113014533693|14.90753
20250113014644981|14.63339
20250113014745322|14.57849
20250113014845433|14.7431
20250113014945994|14.71567
20250113015046636|14.77048
20250113015146669|14.6608
20250113015246749|14.57849
20250113015346793|14.6608
20250113015446903|14.68823
20250113015546951|14.68823
20250113015646987|14.79791
20250113015747163|14.7431
20250113015847779|14.71567
20250113015947879|13.78116
20250113020047974|14.68823
20250113020148885|14.63339
20250113020248890|14.68823
20250113020348993|14.68823
20250113020449426|14.71567
20250113020549514|14.6608
20250113020649864|14.79791
20250113020749906|14.71567
20250113020849936|14.68823
20250113020950312|14.79791
20250113021050367|14.68823
20250113021150405|14.79791
20250113021250989|14.71567
20250113021351111|14.71567
20250113021451699|15.56415
20250113021551810|14.68823
20250113021651895|14.7431
20250113021751896|14.71567
20250113021851990|14.71567
20250113021952687|14.7431
20250113022052961|14.68823
20250113022153472|14.68823
20250113022253531|14.77048
20250113022353636|14.79791
20250113022454671|14.71567
20250113022554976|14.6608
20250113022655459|14.79791
20250113022755629|14.79791
20250113022855649|14.77048
20250113022955861|14.71567
20250113023055935|14.7431
20250113023156116|14.68823
20250113023256603|14.71567
20250113023356622|14.68823
20250113023456736|14.7431
20250113023556753|14.79791
20250113023656865|14.68823
20250113023756893|14.71567
20250113023857541|14.6608
20250113023957737|14.68823
20250113024057792|14.68823
20250113024157951|14.6608
20250113024258269|14.27646
20250113024358271|14.79791
20250113024458724|14.7431
20250113024559175|14.6608
20250113024659235|14.68823
20250113024759799|15.01712
20250113024859802|14.68823
20250113025000373|14.79791
20250113025100577|14.71567
20250113025200929|14.79791
20250113025300983|14.85272
20250113025401474|14.68823
20250113025501642|14.77048
20250113025602123|14.68823
20250113025702133|14.79791
20250113025802698|14.77048
20250113025902798|14.77048
20250113030003258|14.71567
20250113030103639|14.41379
20250113030203802|14.71567
20250113030303849|14.71567
20250113030404364|14.68823
20250113030504503|14.7431
20250113030604990|14.71567
20250113030705113|14.7431
20250113030805550|14.79791
20250113030905591|14.6608
20250113031006123|14.71567
20250113031106990|14.6608
20250113031207111|14.71567
20250113031307377|14.7431
20250113031407863|14.79791
20250113031507875|14.77048
20250113031608459|14.63339
20250113031708786|14.68823
20250113031809185|14.71567
20250113031909758|14.79791
20250113032009856|14.71567
20250113032109925|14.7431
20250113032210201|14.6608
20250113032310330|14.79791
20250113032410868|14.6608
20250113032510910|14.68823
20250113032611480|15.04446
20250113032711489|14.79791
20250113032812851|14.77048
20250113032912910|14.82532
20250113033012927|14.68823
20250113033113878|14.71567
20250113033213900|14.68823
20250113033313965|15.07187
20250113033414593|14.63339
20250113033514825|14.77048
20250113033614912|14.79791
20250113033714922|14.79791
20250113033815140|14.77048
20250113033915231|14.82532
20250113034015764|14.68823
20250113034115776|14.6608
20250113034216781|14.71567
20250113034316896|14.71567
20250113034417497|14.71567
20250113034517522|14.77048
20250113034600703|14.79791
20250113034709458|14.6608
20250113034809496|14.71567
20250113034909847|14.77048
20250113035009860|14.82532
20250113035109987|14.79791
20250113035210672|14.85272
20250113035311995|14.77048
20250113035412679|15.12662
20250113035512796|14.82532
20250113035612841|14.79791
20250113035712953|14.79791
20250113035813552|14.68823
20250113035913616|14.52362
20250113040013719|15.01712
20250113040113771|14.71567
20250113040213876|14.7431
20250113040314501|14.79791
20250113040414544|14.79791
20250113040515153|14.77048
20250113040615786|15.09921
20250113040715809|14.79791
20250113040815910|14.71567
20250113040916449|14.7431
20250113041016721|14.71567
20250113041117253|14.77048
20250113041217417|14.77048
20250113041318280|14.68823
20250113041418801|14.77048
20250113041518936|14.77048
20250113041618989|14.82532
20250113041719599|14.77048
20250113041819716|14.77048
20250113041919787|14.68823
20250113042019872|14.7431
20250113042119892|14.71567
20250113042220244|14.52362
20250113042320790|14.85272
20250113042420855|14.77048
20250113042520936|14.77048
20250113042620949|14.77048
20250113042721500|14.77048
20250113042821527|14.71567
20250113042921814|14.7431
20250113043021926|14.77048
20250113043122318|14.6608
20250113043222571|14.71567
20250113043322643|14.71567
20250113043422681|14.68823
20250113043522756|14.68823
20250113043622851|14.7431
20250113043722881|14.79791
20250113043822984|14.41379
20250113043923383|14.33142
20250113044023594|14.6608
20250113044123638|14.7431
20250113044223671|14.68823
20250113044323764|14.7431
20250113044423803|14.7431
20250113044523900|14.7431
20250113044624994|14.68823
20250113044725421|14.7431
20250113044826391|14.77048
20250113044926469|14.68823
20250113045027393|14.79791
20250113045127973|14.7431
20250113045228489|14.68823
20250113045328866|14.71567
20250113045428931|15.15396
20250113045529230|14.79791
20250113045629777|14.7431
20250113045729806|14.79791
20250113045829880|14.77048
20250113045929994|14.79791
20250113050030180|14.77048
20250113050130987|14.77048
20250113050231106|14.7431
20250113050331401|14.7431
20250113050431465|14.68823
20250113050531806|14.68823
20250113050631896|14.77048
20250113050731999|14.63339
20250113050832646|14.82532
20250113050932669|14.77048
20250113051033433|14.71567
20250113051133496|14.77048
20250113051234283|14.7431
20250113051334796|14.77048
20250113051434892|14.6608
20250113051535277|14.71567
20250113051635327|14.77048
20250113051735346|14.93494
20250113051835788|14.6608
20250113051935869|14.7431
20250113052036389|14.77048
20250113052136767|14.6608
20250113052236949|14.85272
20250113052337183|14.79791
20250113052437603|14.93494
20250113052537974|14.71567
20250113052638172|14.68823
20250113052738638|14.71567
20250113052838768|14.77048
20250113052938973|14.6608
20250113053039341|14.68823
20250113053139445|14.79791
20250113053240852|14.71567
20250113053340900|14.68823
20250113053440999|14.7431
20250113053541262|14.63339
20250113053641474|14.71567
20250113053741971|14.68823
20250113053842238|14.63339
20250113053942806|14.85272
20250113054042842|14.6608
20250113054142904|14.68823
20250113054243492|15.07187
20250113054343862|14.7431
20250113054444107|14.79791
20250113054544122|14.93494
20250113054627727|16.46451
20250113054727844|14.63339
20250113054827865|14.77048
20250113054927909|14.68823
20250113055027943|14.63339
20250113055127945|14.6608
20250113055227985|14.6608
20250113055328305|14.7431
20250113055428678|14.68823
20250113055528684|14.77048
20250113055628771|14.68823
20250113055728875|14.6608
20250113055828878|14.6608
20250113055928944|14.71567
20250113060028948|14.71567
20250113060129601|15.01712
20250113060229658|14.6608
20250113060330307|14.68823
20250113060430364|14.77048
20250113060530472|14.71567
20250113060630595|14.6608
20250113060730609|14.68823
20250113060830617|14.6608
20250113060930638|14.98972
20250113061030920|14.63339
20250113061130976|14.6608
20250113061231482|14.63339
20250113061331529|14.6608
20250113061431543|14.63339
20250113061531639|14.6608
20250113061631643|14.71567
20250113061731679|14.55106
20250113061831765|14.68823
20250113061931795|12.92484
20250113062031890|14.6608
20250113062131983|14.60593
20250113062232589|14.6608
20250113062332642|14.63339
20250113062432665|14.68823
20250113062532764|14.79791
20250113062632991|14.68823
20250113062733262|14.63339
20250113062833644|14.46872
20250113062933759|14.6608
20250113063034314|14.68823
20250113063134725|14.63339
20250113063235251|14.6608
20250113063335348|14.71567
20250113063435935|14.71567
20250113063535980|14.6608
20250113063636608|14.44125
20250113063736667|14.63339
20250113063837283|14.60593
20250113063937878|14.71567
20250113064038290|14.71567
20250113064138381|14.68823
20250113064238962|14.71567
20250113064338967|14.68823
20250113064439709|14.63339
20250113064539757|14.77048
20250113064639759|14.68823
20250113064739960|14.71567
20250113064840833|14.68823
20250113064940844|14.6608
20250113065040876|14.7431
20250113065140883|14.79791
20250113065240925|14.7431
20250113065341467|14.68823
20250113065441512|14.77048
20250113065541619|14.77048
20250113065641906|14.6608
20250113065741907|14.68823
20250113065841918|14.68823
20250113065941920|14.6608
20250113070042189|14.63339
20250113070142915|14.63339
20250113070242999|14.55106
20250113070343279|14.68823
20250113070443382|14.79791
20250113070543785|14.68823
20250113070643810|14.71567
20250113070743848|14.6608
20250113070843919|14.71567
20250113070944727|14.6608
20250113071044846|14.68823
20250113071145607|14.6608
20250113071245616|14.68823
20250113071346306|14.71567
20250113071446757|14.63339
20250113071547290|14.68823
20250113071647303|14.79791
20250113071747788|14.6608
20250113071847851|14.79791
20250113071948488|14.68823
20250113072048539|14.68823
20250113072148600|14.7431
20250113072248660|14.68823
20250113072348759|14.7431
20250113072448907|14.63339
20250113072548985|14.77048
20250113072649914|14.63339
20250113072749980|14.6608
20250113072850659|14.68823
20250113072950760|14.71567
20250113073050852|14.6608
20250113073150881|14.68823
20250113073250976|14.63339
20250113073351188|14.6608
20250113073451247|14.6608
20250113073551362|14.68823
20250113073651369|15.07187
20250113073751852|14.68823
20250113073851882|14.79791
20250113073951992|14.68823
20250113074052916|14.68823
20250113074152981|14.68823
20250113074253985|14.71567
20250113074353995|14.68823
20250113074454101|14.71567
20250113074554695|14.7431
20250113074657797|14.77048
20250113074757969|14.79791
20250113074858464|14.7431
20250113074958844|14.6608
20250113075058911|14.7431
20250113075159142|14.63339
20250113075259414|14.68823
20250113075359506|14.68823
20250113075459519|14.6608
20250113075559665|14.63339
20250113075659683|14.6608
20250113075759733|14.71567
20250113075859799|14.6608
20250113075959961|14.68823
20250113080100327|14.55106
20250113080200356|14.6608
20250113080300505|14.6608
20250113080400981|14.71567
20250113080500987|14.68823
20250113080601529|14.6608
20250113080701627|14.6608
20250113080801661|14.63339
20250113080901764|14.55106
20250113081002482|14.68823
20250113081102535|14.6608
20250113081203968|14.6608
20250113081304661|14.68823
20250113081404739|14.68823
20250113081504855|14.68823
20250113081604919|19.15521
20250113081704995|14.79791
20250113081805855|14.79791
20250113081905876|14.68823
20250113082005938|14.71567
20250113082105941|14.79791
20250113082206116|14.77048
20250113082306486|14.71567
20250113082406685|14.6608
20250113082506761|14.68823
20250113082607313|14.6608
20250113082707387|14.6608
20250113082807900|14.68823
20250113082907976|14.7431
20250113083008538|14.77048
20250113083108656|14.63339
20250113083209107|14.52362
20250113083309966|14.68823
20250113083410365|14.71567
20250113083510471|14.71567
20250113083610506|14.6608
20250113083710656|14.7431
20250113083810819|14.6608
20250113083910895|14.71567
20250113084011462|14.6608
20250113084111894|14.71567
20250113084212293|14.63339
20250113084312605|14.46872
20250113084412641|14.71567
20250113084512722|14.7431
20250113084613247|14.68823
20250113084713757|14.6608
20250113084813777|14.71567
20250113084913784|14.57849
20250113085013865|14.6608
20250113085113941|14.6608
20250113085214597|14.6608
20250113085314665|14.55106
20250113085414683|14.6608
20250113085514791|14.88013
20250113085614810|14.6608
20250113085714902|14.7431
20250113085814988|14.52362
20250113085915179|14.79791
20250113090015965|14.71567
20250113090115988|14.68823
20250113090216692|14.68823
20250113090316799|14.6608
20250113090416819|14.71567
20250113090516919|14.71567
20250113090616933|14.38635
20250113090717437|14.6608
20250113090817750|15.12662
20250113090917782|14.63339
20250113091017953|14.60593
20250113091118465|14.93494
20250113091218508|14.30392
20250113091318608|14.90753
20250113091418641|14.77048
20250113091518749|14.71567
20250113091618776|14.77048
20250113091718884|14.68823
20250113091818897|14.7431
20250113091919731|14.6608
20250113092019846|14.68823
20250113092120447|14.60593
20250113092220811|14.71567
20250113092321103|14.7431
20250113092421167|14.6608
20250113092521753|14.68823
20250113092621848|14.41379
20250113092722401|14.71567
20250113092822813|14.79791
20250113092923470|14.63339
20250113093023511|14.68823
20250113093123746|14.79791
20250113093223805|14.68823
20250113093324414|14.7431
20250113093424869|14.68823
20250113093525747|14.63339
20250113093625811|14.68823
20250113093725865|14.68823
20250113093825973|14.71567
20250113093926408|14.68823
20250113094026504|14.77048
20250113094127113|14.6608
20250113094227517|14.68823
20250113094327820|14.77048
20250113094427829|14.6608
20250113094528820|14.77048
20250113094628822|14.90753
20250113094723699|14.68823
20250113094823839|14.77048
20250113094923949|14.38635
20250113095024121|14.71567
20250113095124190|14.68823
20250113095224907|14.7431
20250113095324974|14.6608
20250113095425638|14.52362
20250113095525741|14.6608
20250113095625783|14.68823
20250113095725859|14.41379
20250113095825888|14.63339
20250113095925972|14.7431
20250113100026856|14.7431
20250113100126879|14.77048
20250113100226912|14.7431
20250113100326941|14.79791
20250113100427458|14.6608
20250113100527490|14.6608
20250113100627670|14.82532
20250113100727867|14.7431
20250113100828199|14.6608
20250113100928260|14.79791
20250113101028780|14.68823
20250113101128990|14.7431
20250113101229646|14.68823
20250113101329761|14.6608
20250113101430186|14.71567
20250113101530508|14.68823
20250113101630716|14.6608
20250113101730765|14.63339
20250113101831262|14.6608
20250113101931878|14.68823
20250113102031902|14.71567
20250113102132849|14.55106
20250113102232943|14.77048
20250113102333422|14.7431
20250113102433478|14.88013
20250113102533518|14.79791
20250113102633541|14.7431
20250113102733604|14.77048
20250113102834106|14.68823
20250113102934331|14.7431
20250113103034739|14.77048
20250113103134861|14.71567
20250113103235304|14.6608
20250113103335431|14.08401
20250113103435849|14.68823
20250113103535920|14.63339
20250113103636413|14.7431
20250113103736514|14.68823
20250113103837370|14.71567
20250113103937741|14.71567
20250113104038156|14.7431
20250113104138645|14.49619
20250113104238731|14.71567
20250113104338849|14.7431
20250113104439187|14.7431
20250113104539295|14.79791
20250113104639754|14.93494
20250113104739763|14.6608
20250113104839850|14.6608
20250113104939856|14.6608
20250113105039927|14.77048
20250113105139950|14.41379
20250113105240197|14.63339
20250113105340865|14.38635
20250113105440944|14.68823
20250113105541287|14.68823
20250113105641397|14.68823
20250113105741481|14.63339
20250113105841615|14.63339
20250113105941691|14.63339
20250113110041759|14.7431
20250113110141781|14.6608
20250113110241850|14.71567
20250113110341928|14.6608
20250113110442343|14.6608
20250113110542365|14.68823
20250113110642370|14.88013
20250113110742394|14.63339
20250113110842942|15.04446
20250113110942984|14.71567
20250113111043748|14.71567
20250113111143853|14.63339
20250113111243944|14.68823
20250113111344181|14.63339
20250113111444645|14.6608
20250113111544786|14.6608
20250113111644795|14.63339
20250113111745400|14.68823
20250113111845486|14.63339
20250113111946118|14.6608
20250113112046963|14.71567
20250113112147656|14.71567
20250113112247725|14.63339
20250113112347846|14.6608
20250113112447887|14.68823
20250113112547986|14.68823
20250113112648967|14.68823
20250113112749488|14.68823
20250113112849608|14.7431
20250113112949659|14.68823
20250113113049761|15.26343
20250113113149988|14.6608
20250113113250292|14.71567
20250113113350860|14.63339
20250113113450964|14.71567
20250113113551679|14.6608
20250113113651792|14.6608
20250113113751840|14.85272
20250113113851936|14.77048
20250113113952976|14.71567
20250113114053673|14.68823
20250113114153794|14.71567
20250113114253884|14.6608
20250113114354333|14.68823
20250113114454413|14.7431
20250113114555271|14.6608
20250113114655387|14.7431
20250113114750724|14.6608
20250113114850737|14.63339
20250113114950846|14.6608
20250113115050921|14.63339
20250113115150923|14.63339
20250113115250932|14.7431
20250113115350995|14.63339
20250113115450996|14.6608
20250113115551447|14.6608
20250113115651536|14.68823
20250113115751539|14.6608
20250113115851601|14.63339
20250113115951979|14.27646
20250113120052877|14.6608
20250113120152919|14.6608
20250113120252928|14.6608
20250113120353360|14.6608
20250113120453917|15.01712
20250113120553955|14.6608
20250113120654484|14.71567
20250113120754517|14.6608
20250113120854537|14.71567
20250113120954643|14.63339
20250113121054654|14.71567
20250113121154759|14.6608
20250113121254856|14.7431
20250113121354881|14.55106
20250113121454971|14.6608
20250113121555448|14.68823
20250113121655854|14.6608
20250113121755936|14.63339
20250113121855961|14.71567
20250113121956485|14.6608
20250113122056505|14.68823
20250113122156588|14.68823
20250113122256901|14.77048
20250113122356977|15.18134
20250113122457858|14.63339
20250113122557926|14.63339
20250113122658370|14.71567
20250113122758876|14.6608
20250113122858885|14.6608
20250113122958887|14.44125
20250113123058894|14.77048
20250113123159788|15.18134
20250113123259812|14.63339
20250113123359935|14.60593
20250113123459971|14.00143
20250113123600729|14.63339
20250113123700797|14.6608
20250113123800863|14.63339
20250113123900980|14.6608
20250113124001641|14.6608
20250113124101734|14.79791
20250113124201742|14.63339
20250113124301794|14.63339
20250113124401804|14.6608
20250113124501853|13.78116
20250113124601938|14.68823
20250113124701955|14.60593
20250113124802718|14.68823
20250113124902842|14.55106
20250113125002910|14.63339
20250113125102985|14.63339
20250113125203107|14.68823
20250113125303636|15.07187
20250113125403837|14.77048
20250113125503905|14.63339
20250113125603968|14.63339
20250113125703982|14.41379
20250113125804752|14.6608
20250113125904761|14.63339
20250113130004844|13.72604
20250113130104917|14.6608
20250113130204929|14.6608
20250113130305119|14.63339
20250113130405998|14.68823
20250113130506118|14.63339
20250113130606664|14.63339
20250113130706926|14.71567
20250113130807165|14.63339
20250113130907229|14.68823
20250113131007993|13.91885
20250113131108660|14.68823
20250113131208779|14.6608
20250113131308782|14.77048
20250113131408861|14.6608
20250113131508877|14.71567
20250113131608948|14.71567
20250113131708977|14.68823
20250113131809696|14.63339
20250113131909768|14.6608
20250113132009782|14.6608
20250113132109866|14.6608
20250113132209882|14.6608
20250113132309987|14.68823
20250113132410758|14.6608
20250113132510850|14.63339
20250113132610858|14.63339
20250113132710876|14.6608
20250113132810920|14.63339
20250113132911324|14.68823
20250113133011613|14.63339
20250113133111650|14.68823
20250113133211752|14.24896
20250113133311787|14.38635
20250113133411901|14.77048
20250113133511940|14.6608
20250113133612187|14.68823
20250113133712609|14.7431
20250113133812630|14.6608
20250113133913237|14.63339
20250113134013268|14.77048
20250113134113871|14.6608
20250113134213966|14.71567
20250113134314499|14.68823
20250113134414955|14.68823
20250113134515138|14.68823
20250113134615240|14.68823
20250113134715875|14.6608
20250113134818718|17.03622
20250113134918738|14.6608
20250113135018784|14.68823
20250113135118821|14.68823
20250113135218863|14.68823
20250113135318867|14.57849
20250113135418899|14.55106
20250113135518913|14.6608
20250113135619126|14.90753
20250113135719338|14.7431
20250113135819538|14.35889
20250113135919949|14.6608
20250113140020294|14.82532
20250113140120548|14.68823
20250113140220580|14.71567
20250113140320906|14.63339
20250113140420992|14.68823
20250113140521822|14.71567
20250113140621899|14.6608
20250113140722427|14.71567
20250113140822508|14.79791
20250113140923460|14.30392
20250113141023504|14.7431
20250113141123643|14.68823
20250113141223737|14.6608
20250113141323756|14.6608
20250113141423874|14.71567
20250113141524952|14.63339
20250113141624975|14.79791
20250113141725563|14.63339
20250113141825649|14.68823
20250113141926190|14.6608
20250113142026222|14.68823
20250113142126846|14.68823
20250113142226869|14.63339
20250113142327624|14.6608
20250113142427728|14.60593
20250113142527850|14.63339
20250113142627928|14.63339
20250113142727948|14.55106
20250113142828508|14.6608
20250113142928904|14.68823
20250113143028932|14.68823
20250113143129225|14.68823
20250113143229428|14.93494
20250113143329513|14.68823
20250113143429728|14.63339
20250113143529786|14.68823
20250113143629895|14.68823
20250113143729923|14.79791
20250113143829924|14.63339
20250113143929938|13.8638
20250113144030469|14.63339
20250113144130516|14.6608
20250113144230675|14.68823
20250113144330780|14.63339
20250113144430818|14.71567
20250113144530929|14.6608
20250113144630932|14.6608
20250113144730953|14.6608
20250113144831874|14.68823
20250113144931985|14.6608
20250113145032553|14.6608
20250113145132740|14.7431
20250113145233498|14.98972
20250113145333541|14.71567
20250113145434162|14.68823
20250113145534232|14.6608
20250113145634797|14.6608
20250113145734918|14.68823
20250113145835359|14.7431
20250113145935494|14.6608
20250113150035915|14.82532
20250113150135980|14.71567
20250113150236505|14.71567
20250113150336790|14.71567
20250113150437147|14.77048
20250113150537171|14.77048
20250113150637722|14.55106
20250113150737938|14.68823
20250113150838289|14.7431
20250113150938363|14.79791
20250113151038871|14.71567
20250113151138935|14.63339
20250113151239440|14.79791
20250113151339512|14.68823
20250113151440108|14.77048
20250113151540228|14.68823
20250113151640687|14.71567
20250113151740780|14.71567
20250113151841300|14.79791
20250113151941860|14.71567
20250113152041892|14.71567
20250113152141898|14.71567
20250113152242536|14.6608
20250113152342619|14.79791
20250113152443661|14.68823
20250113152543681|14.79791
20250113152644386|14.7431
20250113152744864|14.6608
20250113152844987|14.63339
20250113152945513|14.68823
20250113153045566|14.27646
20250113153145661|14.77048
20250113153246253|14.71567
20250113153346268|14.79791
20250113153446848|14.79791
20250113153546849|14.7431
20250113153647439|14.77048
20250113153747506|15.48218
20250113153848335|14.79791
20250113153948360|14.79791
20250113154048623|14.79791
20250113154148741|14.71567
20250113154249287|14.77048
20250113154349475|14.77048
20250113154449884|14.77048
20250113154549909|14.71567
20250113154650509|14.7431
20250113154750977|14.6608
20250113154844848|14.79791
20250113154944855|14.77048
20250113155044861|14.93494
20250113155144966|14.88013
20250113155245914|14.71567
20250113155345916|14.79791
20250113155445944|14.79791
20250113155546381|14.79791
20250113155646492|14.77048
20250113155746495|14.71567
20250113155846868|14.82532
20250113155946993|14.79791
20250113160047117|14.6608
20250113160147156|14.77048
20250113160247236|14.71567
20250113160347712|14.7431
20250113160447737|14.7431
20250113160548296|14.7431
20250113160648729|14.7431
20250113160748921|14.7431
20250113160849939|14.7431
20250113160950516|14.68823
20250113161050523|14.79791
20250113161150556|14.93494
20250113161250671|14.88013
20250113161350887|14.90753
20250113161450943|14.68823
20250113161551544|14.82532
20250113161651600|16.7641
20250113161752272|14.77048
20250113161852536|14.77048
20250113161952813|14.77048
20250113162052931|14.30392
20250113162153930|14.79791
20250113162253979|14.85272
20250113162354774|14.77048
20250113162454879|14.90753
20250113162555611|14.77048
20250113162655720|14.77048
20250113162756269|14.79791
20250113162856367|14.79791
20250113162956903|14.77048
20250113163057486|14.77048
20250113163157620|14.77048
20250113163257678|14.90753
20250113163358283|14.46872
20250113163458931|14.85272
20250113163558967|14.79791
20250113163659786|14.77048
20250113163759862|14.85272
20250113163859935|14.77048
20250113164000271|14.82532
20250113164100387|14.79791
20250113164201158|14.77048
20250113164301617|14.82532
20250113164401671|14.79791
20250113164501732|14.68823
20250113164602365|14.79791
20250113164702383|14.79791
20250113164803615|14.79791
20250113164903663|14.77048
20250113165003670|14.82532
20250113165103731|14.6608
20250113165203840|14.93494
20250113165303913|14.82532
20250113165403972|14.85272
20250113165504896|14.7431
20250113165604987|14.79791
20250113165705109|14.82532
20250113165805481|14.63339
20250113165905673|14.77048
20250113170005680|14.88013
20250113170105746|14.82532
20250113170205867|14.7431
20250113170305920|14.77048
20250113170405939|14.79791
20250113170505957|14.77048
20250113170606192|14.41379
20250113170706224|14.71567
20250113170806850|14.63339
20250113170906853|14.77048
20250113171006871|14.77048
20250113171107454|14.7431
20250113171207858|14.85272
20250113171308121|14.85272
20250113171408243|14.71567
20250113171508894|14.85272
20250113171608971|15.09921
20250113171709697|14.82532
20250113171809772|14.79791
20250113171910649|14.7431
20250113172010653|14.79791
20250113172110876|14.77048
20250113172210984|14.85272
20250113172311952|14.79791
20250113172411971|14.82532
20250113172513745|14.79791
20250113172613849|14.93494
20250113172713943|14.71567
20250113172814293|14.85272
20250113172914341|14.79791
20250113173014738|14.79791
20250113173114977|14.77048
20250113173215754|14.79791
20250113173315788|14.88013
20250113173415801|14.88013
20250113173516299|14.85272
20250113173616960|14.82532
20250113173717678|14.79791
20250113173817793|14.79791
20250113173917838|14.79791
20250113174017847|14.82532
20250113174118263|14.71567
20250113174218362|14.85272
20250113174318998|14.85272
20250113174419361|14.77048
20250113174519698|13.03561
20250113174619757|14.79791
20250113174719904|14.77048
20250113174819943|14.60593
20250113174910694|14.79791
20250113175010745|14.85272
20250113175110747|14.79791
20250113175210776|14.88013
20250113175310793|14.77048
20250113175410890|14.82532
20250113175511803|14.79791
20250113175611861|15.01712
20250113175711870|14.79791
20250113175811879|14.79791
20250113175911916|14.79791
20250113180011948|14.85272
20250113180112332|14.77048
20250113180212576|14.77048
20250113180312644|14.85272
20250113180412741|14.79791
20250113180512766|14.85272
20250113180612870|14.90753
20250113180712871|14.52362
20250113180812970|14.85272
20250113180913516|14.82532
20250113181013803|14.88013
20250113181113898|14.93494
20250113181213910|14.79791
20250113181313990|14.85272
20250113181414194|14.93494
20250113181514917|14.77048
20250113181615385|14.71567
20250113181715745|14.77048
20250113181815811|14.79791
20250113181915917|14.82532
20250113182016235|14.7431
20250113182116260|14.96231
20250113182216311|14.79791
20250113182316537|14.79791
20250113182416659|14.79791
20250113182516722|15.18134
20250113182616807|14.79791
20250113182716920|14.85272
20250113182816945|14.79791
20250113182917396|14.85272
20250113183017588|14.82532
20250113183117665|14.85272
20250113183217753|14.88013
20250113183317797|14.6608
20250113183417887|14.82532
20250113183517928|14.79791
20250113183618424|14.79791
20250113183718456|14.60593
20250113183818664|14.90753
20250113183918674|14.77048
20250113184018720|14.77048
20250113184118905|14.79791
20250113184218929|14.79791
20250113184318971|14.79791
20250113184418994|14.68823
20250113184519398|14.82532
20250113184619399|14.79791
20250113184719516|14.6608
20250113184819806|14.85272
20250113184919854|14.7431
20250113185019919|14.79791
20250113185119929|14.33142
20250113185220405|14.82532
20250113185320445|14.82532
20250113185420996|14.82532
20250113185521100|14.79791
20250113185621939|14.7431
20250113185721957|14.85272
20250113185822322|14.90753
20250113185922385|14.77048
20250113190022883|14.85272
20250113190122945|14.79791
20250113190223626|14.93494
20250113190323746|14.93494
20250113190423756|14.85272
20250113190523872|15.01712
20250113190623937|14.82532
20250113190724556|14.90753
20250113190824642|14.79791
20250113190924644|14.71567
20250113191024681|14.79791
20250113191124728|14.82532
20250113191224841|14.68823
20250113191324894|14.7431
20250113191424933|14.79791
20250113191525391|14.79791
20250113191625466|14.85272
20250113191725978|14.79791
20250113191826160|13.5882
20250113191926319|14.79791
20250113192026950|14.79791
20250113192127466|14.7431
20250113192227649|14.71567
20250113192327684|14.77048
20250113192427860|14.82532
20250113192527868|14.93494
20250113192627933|14.82532
20250113192727956|14.77048
20250113192828282|14.79791
20250113192928417|14.79791
20250113193028693|14.63339
20250113193128759|14.77048
20250113193228763|14.79791
20250113193328854|14.77048
20250113193428930|14.79791
20250113193529140|14.77048
20250113193629917|14.79791
20250113193729971|14.63339
20250113193829977|14.7431
20250113193930577|14.71567
20250113194030728|14.85272
20250113194130762|14.77048
20250113194230844|14.79791
20250113194330870|14.6608
20250113194430975|14.85272
20250113194531400|14.82532
20250113194631401|14.82532
20250113194731469|15.48218
20250113194831511|14.88013
20250113194936712|14.79791
20250113195036795|14.68823
20250113195136898|14.79791
20250113195236906|14.68823
20250113195337266|14.79791
20250113195437992|14.93494
20250113195538107|14.82532
20250113195638829|14.77048
20250113195738881|14.7431
20250113195838901|14.85272
20250113195939674|14.79791
20250113200039765|15.01712
20250113200139843|14.79791
20250113200239859|14.82532
20250113200339933|14.68823
20250113200440258|14.77048
20250113200540480|14.77048
20250113200640504|15.01712
20250113200740516|14.88013
20250113200840610|14.82532
20250113200940802|14.85272
20250113201040848|14.77048
20250113201140908|14.77048
20250113201240952|14.79791
20250113201341225|14.79791
20250113201441976|14.6608
20250113201542933|14.68823
20250113201643496|14.60593
20250113201743567|14.79791
20250113201843671|14.77048
20250113201943733|14.82532
20250113202043759|14.77048
20250113202143861|14.7431
20250113202243919|14.77048
20250113202343974|14.7431
20250113202444460|14.77048
20250113202544513|14.7431
20250113202645969|14.85272
20250113202746319|14.82532
20250113202846534|14.79791
20250113202946582|14.68823
20250113203046594|14.85272
20250113203146989|14.7431
20250113203247602|14.79791
20250113203347816|14.77048
20250113203447914|14.77048
20250113203547940|14.77048
20250113203648301|14.88013
20250113203748395|14.79791
20250113203848938|14.90753
20250113203949288|14.79791
20250113204049577|14.88013
20250113204149610|14.85272
20250113204250293|14.85272
20250113204350710|14.77048
20250113204450911|14.63339
20250113204550916|14.71567
20250113204651578|14.93494
20250113204751607|15.04446
20250113204851982|14.85272
20250113204952916|14.68823
20250113205052969|14.79791
20250113205152996|14.77048
20250113205253103|14.82532
20250113205353723|14.71567
20250113205453929|14.85272
20250113205553949|14.79791
20250113205653981|14.79791
20250113205754102|14.68823
20250113205854163|14.77048
20250113205954593|14.79791
20250113210054617|14.60593
20250113210154672|14.82532
20250113210254786|14.85272
20250113210354844|14.71567
20250113210454967|14.85272
20250113210554981|14.79791
20250113210655510|14.82532
20250113210755609|14.85272
20250113210855619|14.7431
20250113210955734|14.88013
20250113211055986|14.79791
20250113211156381|14.90753
20250113211256387|14.85272
20250113211357911|14.71567
20250113211457945|14.71567
20250113211557964|14.82532
20250113211658931|14.85272
20250113211759136|14.82532
20250113211859984|14.79791
20250113212000101|14.08401
20250113212100172|14.77048
20250113212200303|14.96231
20250113212300644|14.82532
20250113212401138|14.79791
20250113212501163|14.79791
20250113212601224|14.7431
20250113212701226|14.79791
20250113212801242|14.7431
20250113212901713|14.88013
20250113213001805|15.01712
20250113213101884|14.77048
20250113213201911|14.7431
20250113213301919|14.38635
20250113213401943|14.7431
20250113213502469|14.68823
20250113213602585|14.77048
20250113213702819|14.85272
20250113213802848|14.63339
20250113213902996|14.79791
20250113214003350|14.79791
20250113214103390|14.85272
20250113214203452|14.79791
20250113214303536|14.79791
20250113214403950|14.79791
20250113214504404|14.88013
20250113214604518|14.68823
20250113214704987|14.79791
20250113214805909|14.77048
20250113214905946|14.79791
20250113215002689|14.82532
20250113215102718|14.79791
20250113215202776|15.48218
20250113215302896|14.68823
20250113215402978|14.77048
20250113215502982|14.71567
20250113215603671|14.79791
20250113215703792|14.6608
20250113215803863|14.79791
20250113215903909|14.85272
20250113220004253|14.77048
20250113220104597|14.57849
20250113220204653|14.79791
20250113220304743|14.79791
20250113220404862|14.79791
20250113220505123|14.85272
20250113220605547|14.79791
20250113220705794|14.77048
20250113220805843|14.71567
20250113220905887|14.77048
20250113221005916|14.82532
20250113221105941|14.79791
20250113221206304|14.93494
20250113221306398|14.79791
20250113221406848|14.77048
20250113221506947|14.82532
20250113221606971|14.82532
20250113221707421|14.79791
20250113221807679|14.85272
20250113221907783|14.77048
20250113222007853|14.77048
20250113222107879|14.85272
20250113222207887|14.68823
20250113222307947|14.79791
20250113222408534|14.7431
20250113222508878|14.7431
20250113222608901|14.90753
20250113222708984|14.71567
20250113222809753|14.85272
20250113222909886|14.77048
20250113223009922|14.79791
20250113223109940|14.63339
20250113223210143|14.77048
20250113223310969|14.79791
20250113223410988|14.77048
20250113223511926|14.85272
20250113223611990|14.77048
20250113223712494|14.85272
20250113223812503|14.79791
20250113223912539|14.79791
20250113224012655|14.85272
20250113224112688|14.79791
20250113224212794|14.79791
20250113224312877|14.77048
20250113224412928|14.82532
20250113224513620|14.85272
20250113224613678|14.77048
20250113224713769|14.82532
20250113224813880|14.79791
20250113224913902|14.7431
20250113225013945|14.68823
20250113225114419|14.82532
20250113225214514|14.7431
20250113225314622|14.79791
20250113225414666|14.85272
20250113225514763|14.85272
20250113225614800|14.77048
20250113225714801|14.79791
20250113225814826|14.46872
20250113225914978|14.77048
20250113230015600|14.82532
20250113230115719|14.77048
20250113230215807|14.79791
20250113230315925|14.82532
20250113230415933|14.85272
20250113230515951|14.77048
20250113230616643|14.79791
20250113230716761|14.79791
20250113230816860|14.77048
20250113230916897|14.82532
20250113231017646|14.98972
20250113231117743|14.46872
20250113231217779|14.71567
20250113231317891|14.79791
20250113231417918|14.71567
20250113231518938|14.79791
20250113231618974|14.79791
20250113231719271|14.77048
20250113231819385|14.90753
20250113231919468|14.79791
20250113232019929|14.79791
20250113232120318|14.82532
20250113232220804|14.77048
20250113232320991|14.93494
20250113232421533|14.82532
20250113232521661|14.68823
20250113232621680|14.79791
20250113232722364|14.85272
20250113232822384|14.7431
20250113232922685|14.77048
20250113233022689|14.82532
20250113233122741|14.7431
20250113233222815|14.82532
20250113233322879|14.68823
20250113233422927|14.13898
20250113233523190|14.79791
20250113233623246|14.77048
20250113233723775|16.16467
20250113233823849|14.7431
20250113233923946|14.77048
20250113234023994|14.79791
20250113234124105|14.79791
20250113234224254|14.90753
20250113234324991|14.88013
20250113234425874|14.85272
20250113234525980|14.77048
20250113234625988|14.79791
20250113234726397|14.68823
20250113234826956|14.71567
20250113234926975|14.77048
20250113235029803|14.79791
20250113235129869|14.77048
20250113235229948|14.77048
20250113235330129|14.7431
20250113235430247|14.7431
20250113235530572|14.77048
20250113235630615|14.71567
20250113235730867|14.77048
20250113235830876|14.79791
20250113235930933|14.79791