20250114000030942|14.79791
20250114000131476|14.77048
20250114000231655|14.77048
20250114000331658|14.79791
20250114000431682|14.79791
20250114000531757|14.77048
20250114000631773|14.79791
20250114000731882|14.79791
20250114000832951|14.82532
20250114000932968|14.77048
20250114001033458|14.79791
20250114001133640|14.90753
20250114001233757|14.7431
20250114001333775|14.71567
20250114001433994|14.79791
20250114001534297|14.79791
20250114001634665|14.77048
20250114001734903|14.71567
20250114001835184|14.77048
20250114001935879|14.77048
20250114002035912|14.82532
20250114002136542|14.77048
20250114002236822|14.79791
20250114002336828|14.79791
20250114002436854|14.63339
20250114002537798|14.85272
20250114002637884|14.52362
20250114002738423|14.85272
20250114002838533|14.85272
20250114002939981|14.77048
20250114003040367|14.6608
20250114003140857|14.79791
20250114003240903|14.77048
20250114003340999|14.77048
20250114003441316|14.79791
20250114003541384|14.82532
20250114003641403|14.7431
20250114003741891|14.90753
20250114003841975|14.77048
20250114003942497|14.71567
20250114004042761|14.79791
20250114004143860|14.77048
20250114004243929|14.77048
20250114004344455|14.79791
20250114004444663|14.79791
20250114004544672|14.79791
20250114004644951|14.71567
20250114004745103|14.79791
20250114004845936|14.46872
20250114004946495|14.79791
20250114005046516|15.09921
20250114005146529|14.77048
20250114005246814|14.77048
20250114005346907|14.79791
20250114005446949|14.63339
20250114005547548|14.77048
20250114005647661|14.71567
20250114005747817|14.7431
20250114005847822|14.77048
20250114005947863|13.89139
20250114010047867|14.77048
20250114010147946|14.77048
20250114010248185|14.7431
20250114010348218|14.77048
20250114010448573|14.77048
20250114010548661|14.77048
20250114010648782|14.79791
20250114010748812|14.7431
20250114010848826|14.6608
20250114010948878|14.79791
20250114011048995|14.63339
20250114011149110|14.68823
20250114011249662|14.77048
20250114011349785|14.71567
20250114011449789|15.15396
20250114011549898|14.77048
20250114011649974|14.79791
20250114011750259|14.82532
20250114011850354|14.68823
20250114011950390|14.93494
20250114012050418|15.80997
20250114012150481|14.85272
20250114012250491|14.79791
20250114012350718|14.77048
20250114012450993|14.77048
20250114012551681|14.41379
20250114012651778|14.77048
20250114012751808|14.88013
20250114012851872|14.68823
20250114012951912|14.71567
20250114013051987|14.82532
20250114013152109|14.77048
20250114013252282|14.30392
20250114013352385|14.71567
20250114013452488|14.77048
20250114013552531|14.77048
20250114013652618|14.77048
20250114013752805|14.68823
20250114013852900|14.77048
20250114013953496|14.77048
20250114014053804|14.79791
20250114014154388|14.77048
20250114014254522|14.79791
20250114014355315|14.79791
20250114014455388|14.79791
20250114014555685|14.77048
20250114014655688|14.77048
20250114014756358|14.85272
20250114014856819|14.85272
20250114014957870|14.7431
20250114015055715|14.79791
20250114015208462|14.30392
20250114015308495|14.68823
20250114015408879|14.55106
20250114015508890|14.60593
20250114015609611|14.77048
20250114015709730|14.79791
20250114015810289|14.90753
20250114015910330|14.79791
20250114020011277|14.7431
20250114020111881|14.93494
20250114020211941|14.71567
20250114020312316|14.77048
20250114020412458|14.55106
20250114020512762|14.79791
20250114020613367|14.79791
20250114020713489|14.77048
20250114020814105|14.77048
20250114020914376|14.63339
20250114021014795|14.79791
20250114021114850|14.71567
20250114021215472|15.04446
20250114021315488|14.7431
20250114021415596|14.68823
20250114021515928|14.79791
20250114021615951|14.77048
20250114021715965|14.7431
20250114021815978|14.77048
20250114021916425|14.77048
20250114022016439|14.7431
20250114022116541|14.77048
20250114022216632|14.77048
20250114022316669|14.85272
20250114022416723|14.79791
20250114022516729|14.71567
20250114022616804|14.79791
20250114022716891|14.79791
20250114022817956|14.82532
20250114022917961|14.63339
20250114023018613|14.7431
20250114023118810|14.79791
20250114023218914|14.77048
20250114023319233|14.77048
20250114023419341|14.71567
20250114023519402|14.77048
20250114023619422|14.68823
20250114023719471|14.79791
20250114023819493|14.79791
20250114023919536|14.82532
20250114024019834|14.79791
20250114024119880|14.79791
20250114024219934|14.68823
20250114024320295|14.82532
20250114024420907|14.79791
20250114024520935|14.90753
20250114024621441|14.68823
20250114024721601|14.85272
20250114024821718|14.7431
20250114024922265|14.68823
20250114025022368|14.82532
20250114025122703|14.68823
20250114025222774|14.68823
20250114025322879|14.68823
20250114025422922|14.68823
20250114025523433|14.77048
20250114025623518|14.93494
20250114025723533|14.77048
20250114025823657|14.77048
20250114025923710|14.7431
20250114030023806|14.60593
20250114030123903|14.77048
20250114030223987|14.7431
20250114030324995|14.46872
20250114030425104|14.85272
20250114030525871|14.79791
20250114030625965|14.88013
20250114030725996|14.68823
20250114030826117|14.7431
20250114030926133|14.68823
20250114031026666|14.77048
20250114031126766|15.18134
20250114031227291|14.77048
20250114031327396|14.82532
20250114031428852|14.79791
20250114031528964|14.7431
20250114031629731|14.71567
20250114031729940|13.69849
20250114031830628|14.77048
20250114031930739|14.7431
20250114032030761|14.7431
20250114032130841|14.77048
20250114032230876|14.79791
20250114032330978|14.79791
20250114032431429|14.88013
20250114032531883|14.7431
20250114032632808|14.68823
20250114032732897|14.79791
20250114032832994|14.93494
20250114032933834|14.71567
20250114033033859|14.77048
20250114033133957|14.77048
20250114033234228|14.68823
20250114033334750|14.41379
20250114033434918|14.79791
20250114033534937|14.77048
20250114033635567|14.77048
20250114033735836|14.85272
20250114033836374|14.79791
20250114033936665|14.77048
20250114034037943|14.7431
20250114034138449|14.7431
20250114034238525|14.79791
20250114034338541|14.79791
20250114034438635|14.85272
20250114034538641|14.7431
20250114034639923|14.77048
20250114034739970|14.46872
20250114034839991|14.98972
20250114034940669|14.71567
20250114035040773|14.77048
20250114035122724|14.77048
20250114035232407|14.71567
20250114035332734|14.68823
20250114035432793|14.63339
20250114035532894|14.6608
20250114035633456|14.71567
20250114035733459|14.7431
20250114035834783|14.90753
20250114035934785|14.6608
20250114040034902|14.79791
20250114040134918|14.79791
20250114040235458|14.7431
20250114040335479|14.71567
20250114040435603|14.68823
20250114040535686|14.52362
20250114040635721|14.85272
20250114040735876|14.68823
20250114040835932|14.77048
20250114040935981|14.82532
20250114041036644|14.71567
20250114041136755|14.79791
20250114041236860|14.71567
20250114041336966|14.68823
20250114041437689|14.82532
20250114041537742|14.7431
20250114041637814|14.68823
20250114041737914|14.77048
20250114041838216|14.6608
20250114041938774|14.77048
20250114042038803|14.7431
20250114042138887|14.6608
20250114042238981|14.79791
20250114042338995|14.79791
20250114042439283|14.93494
20250114042539317|14.77048
20250114042639473|14.77048
20250114042739829|14.85272
20250114042839863|14.79791
20250114042939923|14.7431
20250114043040235|14.79791
20250114043140963|14.77048
20250114043240970|14.79791
20250114043340972|14.68823
20250114043441840|14.44125
20250114043541856|14.77048
20250114043641897|14.77048
20250114043741905|15.09921
20250114043841906|14.68823
20250114043941982|14.79791
20250114044042992|14.85272
20250114044143976|14.82532
20250114044244274|14.7431
20250114044344431|14.77048
20250114044444881|14.77048
20250114044544965|14.82532
20250114044644971|15.04446
20250114044745316|14.71567
20250114044845323|14.82532
20250114044945403|14.71567
20250114045045471|14.82532
20250114045145543|14.63339
20250114045245628|14.79791
20250114045345827|14.79791
20250114045445925|14.7431
20250114045546177|14.79791
20250114045646234|14.79791
20250114045746239|14.85272
20250114045846352|12.56436
20250114045946386|14.71567
20250114050046481|14.79791
20250114050146540|14.79791
20250114050246653|14.77048
20250114050346785|14.6608
20250114050447196|14.7431
20250114050547230|14.79791
20250114050647806|14.79791
20250114050747910|14.85272
20250114050848324|14.79791
20250114050948710|15.48218
20250114051048870|14.79791
20250114051148938|14.77048
20250114051249436|14.7431
20250114051349491|14.7431
20250114051450157|14.77048
20250114051550349|14.79791
20250114051650956|14.68823
20250114051751691|14.79791
20250114052042746|14.79791
20250114052142783|14.6608
20250114052242893|14.79791
20250114052342981|14.98972
20250114052443113|14.79791
20250114052543227|14.79791
20250114052643940|14.77048
20250114052744257|14.68823
20250114052844260|13.2016
20250114052944352|14.79791
20250114053044385|14.82532
20250114053259722|14.77048
20250114053359804|14.79791
20250114053459871|14.79791
20250114053559885|14.79791
20250114053659931|14.79791
20250114053800190|14.71567
20250114053900237|14.85272
20250114054000965|14.79791
20250114054100967|14.71567
20250114054201487|14.82532
20250114054301489|15.07187
20250114054401507|14.96231
20250114054501894|14.6608
20250114054601988|14.68823
20250114054702813|14.68823
20250114054802868|14.63339
20250114054902896|14.7431
20250114055002998|14.7431
20250114055103978|14.7431
20250114055204938|14.79791
20250114055305286|14.82532
20250114055405648|14.71567
20250114055505724|14.71567
20250114055605845|14.77048
20250114055705870|14.85272
20250114055805894|14.68823
20250114055905990|14.7431
20250114060006352|14.68823
20250114060106622|14.79791
20250114060207547|14.68823
20250114060307943|14.6608
20250114060408350|14.79791
20250114060508375|14.63339
20250114060608399|14.63339
20250114060708491|14.7431
20250114060808533|14.85272
20250114060908909|14.77048
20250114061008911|14.7431
20250114061108974|14.88013
20250114061209568|14.71567
20250114061309918|14.79791
20250114061409920|14.77048
20250114061509946|14.79791
20250114061609989|14.68823
20250114061710523|14.71567
20250114061810595|14.71567
20250114061910846|14.68823
20250114062010912|14.77048
20250114062110959|14.77048
20250114062210985|14.79791
20250114062311443|14.82532
20250114062411981|14.7431
20250114062512668|14.82532
20250114062612732|14.7431
20250114062712848|14.96231
20250114062812857|14.68823
20250114062912883|14.68823
20250114063012988|14.7431
20250114063113109|14.6608
20250114063213473|14.82532
20250114063313594|14.71567
20250114063413649|14.93494
20250114063513754|14.68823
20250114063613871|14.68823
20250114063713919|14.71567
20250114063814414|14.63339
20250114063914782|14.68823
20250114064015736|14.7431
20250114064115798|14.7431
20250114064215849|14.68823
20250114064315947|14.63339
20250114064416381|14.63339
20250114064516479|14.7431
20250114064617102|14.6608
20250114064717437|14.71567
20250114064817780|14.6608
20250114064917930|14.71567
20250114065018790|14.85272
20250114065118896|14.7431
20250114065219442|14.6608
20250114065319703|14.6608
20250114065419749|14.6608
20250114065519761|14.6608
20250114065620882|14.6608
20250114065720927|14.71567
20250114065821557|14.52362
20250114065921604|14.68823
20250114070021660|14.71567
20250114070121781|14.55106
20250114070221797|14.6608
20250114070321894|14.71567
20250114070421969|14.6608
20250114070521989|15.26343
20250114070622696|14.46872
20250114070722726|14.68823
20250114070822807|14.68823
20250114070922890|14.6608
20250114071022896|14.68823
20250114071122994|14.7431
20250114071223176|14.6608
20250114071323235|14.79791
20250114071423899|14.79791
20250114071523978|14.68823
20250114071624851|14.57849
20250114071724875|14.63339
20250114071824969|14.63339
20250114071924994|14.68823
20250114072025391|14.68823
20250114072125505|14.68823
20250114072225606|14.7431
20250114072325655|14.63339
20250114072425754|14.68823
20250114072525796|14.55106
20250114072625915|14.90753
20250114072725960|14.71567
20250114072826548|14.79791
20250114072926619|14.46872
20250114073026721|14.63339
20250114073126805|14.63339
20250114073226848|14.93494
20250114073326706|14.194
20250114073426722|14.57849
20250114073526854|14.6608
20250114073626872|14.57849
20250114073726978|14.6608
20250114073827646|14.6608
20250114073927890|14.68823
20250114074027910|14.63339
20250114074127931|14.6608
20250114074228261|14.68823
20250114074328968|12.20294
20250114074429261|14.71567
20250114074529944|14.79791
20250114074629979|14.6608
20250114074730197|14.63339
20250114074830254|14.63339
20250114074930352|14.79791
20250114075030398|14.57849
20250114075130747|14.63339
20250114075230796|14.79791
20250114075330891|14.63339
20250114075430935|14.63339
20250114075531244|13.80872
20250114075631630|14.49619
20250114075731678|14.6608
20250114075831786|14.63339
20250114075931800|14.63339
20250114080032141|14.63339
20250114080132261|14.63339
20250114080232743|14.63339
20250114080332846|14.60593
20250114080433373|14.44125
20250114080533690|14.63339
20250114080634269|14.63339
20250114080734524|14.6608
20250114080834641|14.6608
20250114080934660|14.63339
20250114081035287|14.63339
20250114081135372|14.63339
20250114081236266|14.63339
20250114081336279|14.68823
20250114081436949|14.00143
20250114081536969|14.6608
20250114081636984|14.63339
20250114081737360|14.57849
20250114081837396|14.6608
20250114081937580|14.6608
20250114082037658|14.68823
20250114082137764|14.82532
20250114082237809|14.7431
20250114082337810|14.63339
20250114082437854|14.63339
20250114082537947|14.55106
20250114082638241|14.55106
20250114082738361|14.24896
20250114082838874|14.55106
20250114082938883|15.01712
20250114083038988|14.71567
20250114083139952|14.57849
20250114083240121|14.60593
20250114083340136|14.52362
20250114083440440|14.41379
20250114083540536|14.55106
20250114083640541|14.63339
20250114083740871|14.60593
20250114083840939|14.82532
20250114083941987|14.57849
20250114084042109|14.55106
20250114084142741|14.57849
20250114084242784|14.52362
20250114084343666|14.63339
20250114084443786|14.55106
20250114084543917|14.57849
20250114084643951|14.55106
20250114084745277|14.57849
20250114084845329|14.6608
20250114084945813|14.60593
20250114085045874|14.85272
20250114085146517|14.60593
20250114085246992|14.60593
20250114085347221|14.63339
20250114085447229|14.57849
20250114085547243|14.55106
20250114085647918|14.55106
20250114085747967|14.57849
20250114085848901|14.2215
20250114085948928|14.55106
20250114090048997|14.46872
20250114090149372|14.6608
20250114090249765|14.6608
20250114090349785|16.30099
20250114090449899|15.04446
20250114090549977|14.63339
20250114090650390|14.57849
20250114090750980|14.71567
20250114090851778|14.55106
20250114090951791|14.52362
20250114091051861|14.55106
20250114091151922|14.52362
20250114091252344|14.57849
20250114091352707|14.55106
20250114091452865|14.55106
20250114091552985|14.49619
20250114091653888|14.60593
20250114091753954|14.60593
20250114091853996|14.55106
20250114091954102|14.55106
20250114092054182|14.46872
20250114092154222|14.57849
20250114092254237|14.55106
20250114092354548|14.41379
20250114092454588|14.6608
20250114092554635|14.77048
20250114092654823|14.57849
20250114092754906|14.55106
20250114092854989|14.63339
20250114092955103|14.55106
20250114093055928|14.63339
20250114093155958|14.46872
20250114093256635|14.63339
20250114093355709|14.49619
20250114093455773|14.63339
20250114093555793|14.55106
20250114093655905|14.57849
20250114093755913|14.57849
20250114093855940|14.63339
20250114093956168|14.55106
20250114094056239|14.63339
20250114094156914|14.60593
20250114094256960|14.60593
20250114094356986|14.63339
20250114094457638|14.57849
20250114094557666|14.55106
20250114094657768|14.55106
20250114094757785|14.63339
20250114094857813|14.55106
20250114094957822|14.55106
20250114095058505|14.55106
20250114095158595|14.63339
20250114095258739|14.57849
20250114095358809|14.57849
20250114095458994|14.57849
20250114095559823|14.63339
20250114095700322|14.55106
20250114095800441|14.63339
20250114095901323|14.55106
20250114100001510|14.63339
20250114100101643|14.55106
20250114100201668|14.57849
20250114100302255|14.57849
20250114100402346|14.63339
20250114100502875|14.60593
20250114100602926|14.63339
20250114100703532|14.63339
20250114100803707|14.60593
20250114100904158|14.63339
20250114101004569|14.68823
20250114101104763|14.63339
20250114101204901|14.55106
20250114101305384|14.55106
20250114101405480|14.60593
20250114101506159|14.30392
20250114101606659|13.33975
20250114101706887|14.63339
20250114101806921|14.55106
20250114101907521|14.55106
20250114102007881|14.68823
20250114102108368|14.60593
20250114102208953|14.60593
20250114102309139|14.27646
20250114102409260|14.63339
20250114102509791|14.63339
20250114102609974|14.68823
20250114102710487|14.24896
20250114102810522|14.79791
20250114102911161|14.57849
20250114103011952|14.60593
20250114103112697|14.7431
20250114103212784|14.77048
20250114103312838|14.63339
20250114103412920|14.6608
20250114103512999|14.68823
20250114103613863|14.63339
20250114103713946|14.77048
20250114103814214|14.6608
20250114103914745|14.71567
20250114104014812|14.77048
20250114104114848|14.77048
20250114104214898|14.77048
20250114104314996|14.68823
20250114104415158|14.96231
20250114104515257|14.63339
20250114104615963|14.63339
20250114104715971|14.63339
20250114104816350|14.79791
20250114104916397|14.6608
20250114105016513|14.7431
20250114105116619|14.68823
20250114105216801|15.09921
20250114105316992|14.7431
20250114105417571|14.7431
20250114105517646|14.6608
20250114105617660|14.7431
20250114105717765|14.68823
20250114105817911|14.63339
20250114105917996|14.63339
20250114110018583|14.63339
20250114110118597|14.6608
20250114110219396|14.6608
20250114110319483|14.68823
20250114110420738|14.68823
20250114110520805|14.68823
20250114110620824|14.6608
20250114110720882|14.6608
20250114110821365|14.46872
20250114110921407|14.63339
20250114111022261|14.68823
20250114111122698|14.63339
20250114111222926|14.63339
20250114111323210|14.77048
20250114111423557|14.71567
20250114111523643|14.63339
20250114111624154|14.71567
20250114111724243|14.7431
20250114111824868|14.71567
20250114111924876|14.71567
20250114112025478|14.77048
20250114112125524|14.63339
20250114112226149|14.63339
20250114112326257|14.6608
20250114112426828|14.60593
20250114112526948|14.6608
20250114112627682|14.63339
20250114112727726|13.94641
20250114112827943|14.71567
20250114112928440|14.77048
20250114113029112|14.52362
20250114113129300|14.6608
20250114113229786|14.63339
20250114113329790|14.60593
20250114113422755|14.6608
20250114113522773|14.57849
20250114113622787|14.63339
20250114113722861|14.77048
20250114113822971|14.63339
20250114113923832|14.63339
20250114114023890|14.6608
20250114114123894|14.63339
20250114114223951|14.57849
20250114114323954|14.63339
20250114114424588|14.63339
20250114114524597|14.60593
20250114114624611|14.57849
20250114114724730|14.6608
20250114114824781|14.55106
20250114114924827|14.52362
20250114115024881|14.68823
20250114115125385|14.57849
20250114115225922|14.77048
20250114115326693|14.63339
20250114115426796|14.6608
20250114115526849|14.52362
20250114115626856|14.63339
20250114115726867|14.46872
20250114115826911|14.79791
20250114115926913|14.63339
20250114120026981|14.49619
20250114120127903|14.63339
20250114120228156|14.52362
20250114120328664|14.63339
20250114120428783|14.63339
20250114120528843|14.57849
20250114120628846|14.63339
20250114120728903|14.49619
20250114120829269|14.63339
20250114120929392|14.77048
20250114121029932|14.57849
20250114121129969|14.57849
20250114121229989|14.55106
20250114121330537|14.52362
20250114121430539|14.63339
20250114121530608|14.60593
20250114121630638|14.52362
20250114121730706|14.68823
20250114121830778|14.55106
20250114121930801|14.60593
20250114122030886|14.60593
20250114122130923|14.30392
20250114122231180|14.55106
20250114122331466|14.63339
20250114122431536|14.57849
20250114122531545|14.57849
20250114122631562|14.55106
20250114122731881|14.60593
20250114122832505|14.52362
20250114122932984|14.57849
20250114123033105|14.55106
20250114123133650|14.60593
20250114123233792|14.194
20250114123333990|14.60593
20250114123434338|14.63339
20250114123534749|14.41379
20250114123634802|14.60593
20250114123734904|14.63339
20250114123834930|14.68823
20250114123934937|14.60593
20250114124034987|14.63339
20250114124135108|14.63339
20250114124235899|14.55106
20250114124336879|14.63339
20250114124436969|14.46872
20250114124537411|14.55106
20250114124637768|14.57849
20250114124737795|14.46872
20250114124837917|14.96231
20250114124938690|14.6608
20250114125038803|14.52362
20250114125138854|14.63339
20250114125238906|14.6608
20250114125338917|14.63339
20250114125439647|14.55106
20250114125539727|14.63339
20250114125639738|14.6608
20250114125739850|14.71567
20250114125839877|14.63339
20250114125939962|14.63339
20250114130040744|14.88013
20250114130140846|14.6608
20250114130240913|14.63339
20250114130341749|14.63339
20250114130441759|14.38635
20250114130541850|14.55106
20250114130641869|14.57849
20250114130742315|14.68823
20250114130842840|14.60593
20250114130942924|14.55106
20250114131043218|14.55106
20250114131143571|14.57849
20250114131243658|14.63339
20250114131344472|14.63339
20250114131444492|14.6608
20250114131544903|14.57849
20250114131644991|14.63339
20250114131745840|16.84573
20250114131845934|14.46872
20250114131946457|14.52362
20250114132046517|14.55106
20250114132147529|14.52362
20250114132247646|14.63339
20250114132347760|15.01712
20250114132447862|14.63339
20250114132548652|14.6608
20250114132648662|14.63339
20250114132748695|14.55106
20250114132848877|14.60593
20250114132949876|14.60593
20250114133049971|14.60593
20250114133150487|14.52362
20250114133250834|14.63339
20250114133351177|14.57849
20250114133448720|14.6608
20250114133548933|17.03622
20250114133648951|14.6608
20250114133749238|14.68823
20250114133849241|14.60593
20250114133949354|14.63339
20250114134049433|14.63339
20250114134149511|14.52362
20250114134249556|14.6608
20250114134349669|14.63339
20250114134449776|14.63339
20250114134549817|14.6608
20250114134649936|14.63339
20250114134749996|14.63339
20250114134850652|14.60593
20250114134950772|14.71567
20250114135050892|14.63339
20250114135150973|14.60593
20250114135251260|14.60593
20250114135351513|14.60593
20250114135451517|14.68823
20250114135551792|14.77048
20250114135651819|14.63339
20250114135752878|14.63339
20250114135852990|14.63339
20250114135953590|14.57849
20250114140053671|14.41379
20250114140154306|14.63339
20250114140254359|14.55106
20250114140355228|14.63339
20250114140455350|14.6608
20250114140555897|14.77048
20250114140656538|14.57849
20250114140756626|14.27646
20250114140856666|14.68823
20250114140957289|14.68823
20250114141057943|14.63339
20250114141157966|14.63339
20250114141257967|14.63339
20250114141358756|14.63339
20250114141458812|14.57849
20250114141559622|14.63339
20250114141659636|14.60593
20250114141800403|14.52362
20250114141900779|14.60593
20250114142001818|14.60593
20250114142101885|14.63339
20250114142202773|14.57849
20250114142302886|14.6608
20250114142402981|14.52362
20250114142503954|14.55106
20250114142604641|14.63339
20250114142704719|14.63339
20250114142804733|14.63339
20250114142904751|14.57849
20250114143004965|14.63339
20250114143105134|14.63339
20250114143205646|14.57849
20250114143305767|14.55106
20250114143406350|14.63339
20250114143506715|14.57849
20250114143606776|14.57849
20250114143706780|14.52362
20250114143806813|14.63339
20250114143906907|14.52362
20250114144006937|14.79791
20250114144106971|14.63339
20250114144207753|14.63339
20250114144307804|14.6608
20250114144407841|14.55106
20250114144507845|14.63339
20250114144607858|14.63339
20250114144707943|14.52362
20250114144808433|14.63339
20250114144908717|14.6608
20250114145008780|14.63339
20250114145109351|14.68823
20250114145209472|14.49619
20250114145309930|14.60593
20250114145410337|14.63339
20250114145510493|14.63339
20250114145610661|14.60593
20250114145711655|14.57849
20250114145811750|14.7431
20250114145911757|14.6608
20250114150011853|14.44125
20250114150112437|14.57849
20250114150212716|14.63339
20250114150313140|14.55106
20250114150413308|14.63339
20250114150513746|14.63339
20250114150613766|14.6608
20250114150713923|14.6608
20250114150813933|14.71567
20250114150915104|14.57849
20250114151015423|14.60593
20250114151115631|14.68823
20250114151215654|14.63339
20250114151315993|14.63339
20250114151416456|14.6608
20250114151517845|14.46872
20250114151617903|14.52362
20250114151717933|14.63339
20250114151818319|14.60593
20250114151918331|14.57849
20250114152018372|14.63339
20250114152118947|14.63339
20250114152218959|14.63339
20250114152319561|14.63339
20250114152419644|14.57849
20250114152520306|14.63339
20250114152620353|14.85272
20250114152721151|14.63339
20250114152821236|14.63339
20250114152921839|14.57849
20250114153021979|14.63339
20250114153122437|14.63339
20250114153222944|14.55106
20250114153323651|14.60593
20250114153423779|14.79791
20250114153515705|14.27646
20250114153615769|14.6608
20250114153715843|14.63339
20250114153815856|14.49619
20250114153915902|14.57849
20250114154015997|14.63339
20250114154116217|14.63339
20250114154216244|14.60593
20250114154316696|14.52362
20250114154416838|14.63339
20250114154516896|14.60593
20250114154616912|14.6608
20250114154717672|14.6608
20250114154817777|14.57849
20250114154917947|14.63339
20250114155018516|14.6608
20250114155118742|14.60593
20250114155218793|14.60593
20250114155318798|14.57849
20250114155418895|14.63339
20250114155518980|14.57849
20250114155619193|14.68823
20250114155719853|14.63339
20250114155819854|14.7431
20250114155919925|14.63339
20250114160019970|14.57849
20250114160120510|14.57849
20250114160220608|14.6608
20250114160320614|14.57849
20250114160420957|14.08401
20250114160521487|14.63339
20250114160621584|14.63339
20250114160721660|14.68823
20250114160822253|14.6608
20250114160922318|13.56058
20250114161022881|14.6608
20250114161122917|14.57849
20250114161223544|14.63339
20250114161323650|14.63339
20250114161424189|14.55106
20250114161524454|14.63339
20250114161624837|14.77048
20250114161724933|14.63339
20250114161825542|14.68823
20250114161925972|14.60593
20250114162026195|14.68823
20250114162126231|14.71567
20250114162226840|14.6608
20250114162326863|14.44125
20250114162427796|14.60593
20250114162527912|14.63339
20250114162628457|14.63339
20250114162728702|14.6608
20250114162829170|14.6608
20250114162929227|14.63339
20250114163029830|14.63339
20250114163129882|14.79791
20250114163230501|14.63339
20250114163330736|14.68823
20250114163431159|14.79791
20250114163531279|14.6608
20250114163631492|14.63339
20250114163731510|14.6608
20250114163831885|14.60593
20250114163931989|14.6608
20250114164032575|14.55106
20250114164132639|14.63339
20250114164232655|14.6608
20250114164332756|14.63339
20250114164432764|14.41379
20250114164532858|14.63339
20250114164632891|14.63339
20250114164732939|14.55106
20250114164833101|14.60593
20250114164933474|14.63339
20250114165033493|14.63339
20250114165133581|15.07187
20250114165233600|14.63339
20250114165334616|14.63339
20250114165434889|14.63339
20250114165534917|14.6608
20250114165635308|14.60593
20250114165735395|14.63339
20250114165835490|14.63339
20250114165935895|14.57849
20250114170035971|14.55106
20250114170136564|14.68823
20250114170236902|14.63339
20250114170337188|14.60593
20250114170437873|14.55106
20250114170537944|14.77048
20250114170638379|14.68823
20250114170738442|14.6608
20250114170838534|14.63339
20250114170938966|14.57849
20250114171038976|14.68823
20250114171140668|14.38635
20250114171240978|14.6608
20250114171341735|14.63339
20250114171441781|13.72604
20250114171541878|14.63339
20250114171641911|14.63339
20250114171742219|14.63339
20250114171842715|14.60593
20250114171942746|14.63339
20250114172042988|14.6608
20250114172143219|14.63339
20250114172243249|14.55106
20250114172343568|14.68823
20250114172443629|14.6608
20250114172544129|14.63339
20250114172644708|14.6608
20250114172744811|14.63339
20250114172844861|14.55106
20250114172945293|14.63339
20250114173045301|14.60593
20250114173145890|14.63339
20250114173245989|14.52362
20250114173346661|14.63339
20250114173446717|14.63339
20250114173541715|14.77048
20250114173641787|14.57849
20250114173741983|14.63339
20250114173842259|14.63339
20250114173942785|14.63339
20250114174042893|14.55106
20250114174142901|14.60593
20250114174242978|14.52362
20250114174343986|14.55106
20250114174444472|14.52362
20250114174544487|13.69849
20250114174644516|14.6608
20250114174744794|14.63339
20250114174844875|14.63339
20250114174944923|14.79791
20250114175045211|14.60593
20250114175145715|14.63339
20250114175245726|14.30392
20250114175345729|14.55106
20250114175445838|14.55106
20250114175545908|14.77048
20250114175645975|14.79791
20250114175746189|14.6608
20250114175846435|14.6608
20250114175946491|14.57849
20250114180046726|14.68823
20250114180146951|14.63339
20250114180247456|14.6608
20250114180347511|14.63339
20250114180447512|14.52362
20250114180547613|14.63339
20250114180647631|14.6608
20250114180747943|14.55106
20250114180848509|14.63339
20250114180948708|14.68823
20250114181048785|14.68823
20250114181148907|14.60593
20250114181249677|14.52362
20250114181349922|14.68823
20250114181449995|14.63339
20250114181550900|14.63339
20250114181651974|14.7431
20250114181752785|14.55106
20250114181852801|14.6608
20250114181952870|14.60593
20250114182052911|14.60593
20250114182152935|14.63339
20250114182253311|14.6608
20250114182353365|14.55106
20250114182453402|14.63339
20250114182553490|14.63339
20250114182653650|14.6608
20250114182753725|14.63339
20250114182853891|14.63339
20250114182953987|14.60593
20250114183054958|14.63339
20250114183154983|14.71567
20250114183255149|14.63339
20250114183355886|14.57849
20250114183455941|11.19687
20250114183556234|14.6608
20250114183656271|14.60593
20250114183756352|14.63339
20250114183856403|14.08401
20250114183956526|14.6608
20250114184056800|14.63339
20250114184156920|14.60593
20250114184257246|14.63339
20250114184357853|14.55106
20250114184457890|14.60593
20250114184557974|14.55106
20250114184658616|14.55106
20250114184758823|14.68823
20250114184858884|14.71567
20250114184958922|14.68823
20250114185058999|14.63339
20250114185159888|14.82532
20250114185259911|14.57849
20250114185359930|14.79791
20250114185459952|14.79791
20250114185600403|14.60593
20250114185700493|14.63339
20250114185800507|14.63339
20250114185900608|14.68823
20250114190000629|14.63339
20250114190100744|14.63339
20250114190200799|14.55106
20250114190300851|14.38635
20250114190401937|14.57849
20250114190501942|14.63339
20250114190602631|14.6608
20250114190702733|14.52362
20250114190803514|14.71567
20250114190903609|14.63339
20250114191003807|14.6608
20250114191103860|14.6608
20250114191204848|14.63339
20250114191304861|14.63339
20250114191405448|14.6608
20250114191505459|14.63339
20250114191606900|14.6608
20250114191706918|14.77048
20250114191806955|14.63339
20250114191907638|14.71567
20250114192007691|14.49619
20250114192107720|14.63339
20250114192208765|14.63339
20250114192308842|14.63339
20250114192408941|14.55106
20250114192509443|14.63339
20250114192609451|14.6608
20250114192709584|14.6608
20250114192809968|14.63339
20250114192910568|14.63339
20250114193010676|14.00143
20250114193110745|14.60593
20250114193210924|14.6608
20250114193311106|14.63339
20250114193411119|14.63339
20250114193511229|14.63339
20250114193629736|14.63339
20250114193729859|14.63339
20250114193829862|14.6608
20250114193929946|14.57849
20250114194029969|14.57849
20250114194129985|14.55106
20250114194230670|14.55106
20250114194330746|14.57849
20250114194430761|14.63339
20250114194530872|14.63339
20250114194630948|14.60593
20250114194730974|14.71567
20250114194831549|14.52362
20250114194931989|14.63339
20250114195032578|14.57849
20250114195132639|14.55106
20250114195232669|14.68823
20250114195332791|15.23608
20250114195432811|14.49619
20250114195532921|14.55106
20250114195633144|14.63339
20250114195733432|14.57849
20250114195833537|14.00143
20250114195934642|14.6608
20250114200034651|14.63339
20250114200134751|14.57849
20250114200234762|14.63339
20250114200335378|14.63339
20250114200435407|14.52362
20250114200536242|14.55106
20250114200636248|14.63339
20250114200736663|14.60593
20250114200836755|14.60593
20250114200937371|14.6608
20250114201037405|14.79791
20250114201138150|14.60593
20250114201238274|14.6608
20250114201338637|14.63339
20250114201438735|14.55106
20250114201539281|14.38635
20250114201639387|14.68823
20250114201740976|14.60593
20250114201840983|14.68823
20250114201941846|14.63339
20250114202041860|14.6608
20250114202141966|14.57849
20250114202242554|14.63339
20250114202342629|14.63339
20250114202442744|14.63339
20250114202542929|14.63339
20250114202643174|14.63339
20250114202743562|14.52362
20250114202843607|14.60593
20250114202943664|14.68823
20250114203043700|14.68823
20250114203143775|14.38635
20250114203243801|14.63339
20250114203343884|14.63339
20250114203443978|15.48218
20250114203543995|14.63339
20250114203644100|14.63339
20250114203744993|14.6608
20250114203845293|14.63339
20250114203945971|14.63339
20250114204046919|14.6608
20250114204147200|14.63339
20250114204247239|14.63339
20250114204347270|14.63339
20250114204447401|14.6608
20250114204547859|14.55106
20250114204647934|14.6608
20250114204748134|14.52362
20250114204848752|14.63339
20250114204948846|14.6608
20250114205048857|14.46872
20250114205148941|14.63339
20250114205249142|14.55106
20250114205349290|14.68823
20250114205449927|14.63339
20250114205550299|14.6608
20250114205650391|14.6608
20250114205750888|14.63339
20250114205850976|14.44125
20250114205951639|14.93494
20250114210051991|14.63339
20250114210152700|14.60593
20250114210252779|14.71567
20250114210352789|14.63339
20250114210452887|15.01712
20250114210552913|14.6608
20250114210653113|14.60593
20250114210753201|14.63339
20250114210853420|14.60593
20250114210953531|14.77048
20250114211054140|14.63339
20250114211154587|14.38635
20250114211254808|14.57849
20250114211354892|14.38635
20250114211455883|14.55106
20250114211555901|15.20871
20250114211656583|14.63339
20250114211756584|14.57849
20250114211856970|14.63339
20250114211957731|14.55106
20250114212057929|14.63339
20250114212157970|14.57849
20250114212258579|14.63339
20250114212358638|14.63339
20250114212459249|14.63339
20250114212559348|14.57849
20250114212659896|14.55106
20250114212759994|14.55106
20250114212900565|14.55106
20250114213000728|14.41379
20250114213101311|14.63339
20250114213201351|14.60593
20250114213301958|16.92737
20250114213401991|14.63339
20250114213502627|14.6608
20250114213602863|14.60593
20250114213656748|14.63339
20250114213756763|14.60593
20250114213856870|14.63339
20250114213956978|14.68823
20250114214057524|14.63339
20250114214157605|14.63339
20250114214257859|14.60593
20250114214357911|14.63339
20250114214458227|14.55106
20250114214558287|14.52362
20250114214658418|14.60593
20250114214758481|14.57849
20250114214858482|14.79791
20250114214958549|14.57849
20250114215058590|14.55106
20250114215159169|14.55106
20250114215259985|14.60593
20250114215400101|14.52362
20250114215500311|14.57849
20250114215600547|14.57849
20250114215700666|14.63339
20250114215801241|14.60593
20250114215901247|14.63339
20250114220001936|14.63339
20250114220101966|14.55106
20250114220202731|14.57849
20250114220302792|14.30392
20250114220403434|14.60593
20250114220503759|14.68823
20250114220604142|14.57849
20250114220704533|14.6608
20250114220804991|14.6608
20250114220905941|14.6608
20250114221006144|14.52362
20250114221106884|14.63339
20250114221206967|14.49619
20250114221307184|14.46872
20250114221407622|14.57849
20250114221507960|14.52362
20250114221608243|14.55106
20250114221708770|14.63339
20250114221808876|14.63339
20250114221908987|14.63339
20250114222009596|14.57849
20250114222109658|14.63339
20250114222210229|14.60593
20250114222310256|14.55106
20250114222410458|14.52362
20250114222510482|14.7431
20250114222610493|14.90753
20250114222710811|14.55106
20250114222810815|14.52362
20250114222910881|14.55106
20250114223010901|14.55106
20250114223110986|14.63339
20250114223211720|14.79791
20250114223311844|14.63339
20250114223411933|14.63339
20250114223512178|14.52362
20250114223612776|14.38635
20250114223712855|14.52362
20250114223812940|14.55106
20250114223913918|14.55106
20250114224013948|14.52362
20250114224113974|14.60593
20250114224214551|14.63339
20250114224314720|14.63339
20250114224414747|14.63339
20250114224514855|14.57849
20250114224614868|14.55106
20250114224715359|14.63339
20250114224815775|14.52362
20250114224915968|14.52362
20250114225016570|14.49619
20250114225116692|14.55106
20250114225216781|14.60593
20250114225317228|14.52362
20250114225417350|14.52362
20250114225517823|14.52362
20250114225617845|14.46872
20250114225718455|14.60593
20250114225818622|14.52362
20250114225919793|14.55106
20250114230019882|14.41379
20250114230120167|14.49619
20250114230220459|14.6608
20250114230321162|14.55106
20250114230421804|14.52362
20250114230521806|14.41379
20250114230621809|14.63339
20250114230722403|14.55106
20250114230822482|14.60593
20250114230923118|14.55106
20250114231023236|14.55106
20250114231123714|14.52362
20250114231223893|14.52362
20250114231324304|14.52362
20250114231424952|14.55106
20250114231524953|14.68823
20250114231625704|14.46872
20250114231725725|14.57849
20250114231825807|14.46872
20250114231926226|14.49619
20250114232026826|14.44125
20250114232126916|14.49619
20250114232226925|14.57849
20250114232327506|14.52362
20250114232427540|14.44125
20250114232528172|14.55106
20250114232628243|14.63339
20250114232729337|14.52362
20250114232829533|14.38635
20250114232929845|14.52362
20250114233029846|14.46872
20250114233129848|14.55106
20250114233229853|14.63339
20250114233329889|14.52362
20250114233429949|14.60593
20250114233530728|14.52362
20250114233630808|14.49619
20250114233722694|14.55106
20250114233822744|14.55106
20250114233922845|14.55106
20250114234022906|14.57849
20250114234123253|14.46872
20250114234223354|14.52362
20250114234323979|14.41379
20250114234424101|14.55106
20250114234524372|14.46872
20250114234624554|14.44125
20250114234724660|14.55106
20250114234824735|14.63339
20250114234924845|14.57849
20250114235024916|14.55106
20250114235125233|14.52362
20250114235225264|14.49619
20250114235325932|14.41379
20250114235425977|14.52362
20250114235526347|14.46872
20250114235626650|14.49619
20250114235726809|14.41379
20250114235826904|14.44125
20250114235926929|14.30392