20250115000027156|14.46872
20250115000127722|14.38635
20250115000227734|14.38635
20250115000327815|14.46872
20250115000427989|14.38635
20250115000528128|14.44125
20250115000628415|14.52362
20250115000728509|14.46872
20250115000828632|14.52362
20250115000928836|14.49619
20250115001028842|14.41379
20250115001128921|14.41379
20250115001228997|14.46872
20250115001329511|14.46872
20250115001429836|14.46872
20250115001529930|14.38635
20250115001630488|14.55106
20250115001730507|14.55106
20250115001830510|14.52362
20250115001930598|14.63339
20250115002030616|14.52362
20250115002130663|14.57849
20250115002230762|14.52362
20250115002330796|14.52362
20250115002430866|14.46872
20250115002530973|14.44125
20250115002630982|14.44125
20250115002731834|14.49619
20250115002831979|14.33142
20250115002932307|14.41379
20250115003032365|14.52362
20250115003132394|14.41379
20250115003232898|14.46872
20250115003332978|14.38635
20250115003432985|14.41379
20250115003533649|14.35889
20250115003633826|14.38635
20250115003733899|14.49619
20250115003833952|14.46872
20250115003934373|14.44125
20250115004034488|14.96231
20250115004134605|14.52362
20250115004234730|14.49619
20250115004334899|14.63339
20250115004435224|14.41379
20250115004535242|14.44125
20250115004635439|14.46872
20250115004735522|14.68823
20250115004835560|14.41379
20250115004935644|14.41379
20250115005035841|14.46872
20250115005135843|14.24896
20250115005235887|14.55106
20250115005335907|14.13898
20250115005435937|14.55106
20250115005536157|14.41379
20250115005636359|14.08401
20250115005736361|14.52362
20250115005836843|14.27646
20250115005936852|14.55106
20250115010036958|14.55106
20250115010136986|14.6608
20250115010237905|14.46872
20250115010337932|14.46872
20250115010437966|14.41379
20250115010538122|14.52362
20250115010638543|14.52362
20250115010738644|14.46872
20250115010839241|14.55106
20250115010939385|14.38635
20250115011040775|14.30392
20250115011140805|14.52362
20250115011240921|14.77048
20250115011341141|14.63339
20250115011441407|14.49619
20250115011541505|14.55106
20250115011642274|14.55106
20250115011742363|14.38635
20250115011842717|14.55106
20250115011942752|14.46872
20250115012042956|14.55106
20250115012143787|14.41379
20250115012243996|14.52362
20250115012343997|14.52362
20250115012444682|14.41379
20250115012544786|14.63339
20250115012645434|14.52362
20250115012745496|14.41379
20250115012846121|14.63339
20250115012946449|14.52362
20250115013047401|14.41379
20250115013147520|14.46872
20250115013247717|14.52362
20250115013347806|14.49619
20250115013448383|14.46872
20250115013548760|14.38635
20250115013649385|14.49619
20250115013749713|14.52362
20250115013902918|14.30392
20250115014002970|14.46872
20250115014103358|14.46872
20250115014203395|14.52362
20250115014304155|14.52362
20250115014404462|14.63339
20250115014504866|14.52362
20250115014604883|14.49619
20250115014705654|14.52362
20250115014805948|14.41379
20250115014906336|14.60593
20250115015006740|14.57849
20250115015107222|14.44125
20250115015207554|14.38635
20250115015307945|14.24896
20250115015408329|14.49619
20250115015508793|14.41379
20250115015608865|14.46872
20250115015709514|14.52362
20250115015809605|14.46872
20250115015910271|14.46872
20250115020010586|14.44125
20250115020110635|14.41379
20250115020210711|14.38635
20250115020310718|14.24896
20250115020410892|14.41379
20250115020510950|14.55106
20250115020610993|14.49619
20250115020711102|14.55106
20250115020811165|14.46872
20250115020911241|14.38635
20250115021011243|14.49619
20250115021111275|14.49619
20250115021211396|14.46872
20250115021311780|14.41379
20250115021411817|14.02899
20250115021511871|14.33142
20250115021611963|14.46872
20250115021712787|14.44125
20250115021812929|14.55106
20250115021912986|14.35889
20250115022013114|14.24896
20250115022113671|14.52362
20250115022213677|14.44125
20250115022313891|14.08401
20250115022414151|14.24896
20250115022514245|14.49619
20250115022615566|14.41379
20250115022715675|14.33142
20250115022815840|14.38635
20250115022915850|14.44125
20250115023016429|14.52362
20250115023116552|14.60593
20250115023217268|14.46872
20250115023317963|14.44125
20250115023417976|14.49619
20250115023518677|14.44125
20250115023618736|13.8638
20250115023718767|14.52362
20250115023818792|14.38635
20250115023918818|14.52362
20250115024018885|14.46872
20250115024118930|14.35889
20250115024219203|14.41379
20250115024319224|14.38635
20250115024419262|14.46872
20250115024519360|14.46872
20250115024619403|14.38635
20250115024719508|14.63339
20250115024819599|14.41379
20250115024919650|14.41379
20250115025019754|14.38635
20250115025119812|14.49619
20250115025219888|14.41379
20250115025320514|14.46872
20250115025420635|14.38635
20250115025520708|14.33142
20250115025620856|14.41379
20250115025720879|13.5054
20250115025820977|14.63339
20250115025921502|14.44125
20250115030021597|14.44125
20250115030121639|14.46872
20250115030221721|14.27646
20250115030321882|14.46872
20250115030421889|14.30392
20250115030521933|14.46872
20250115030622196|16.43723
20250115030722209|14.46872
20250115030822353|14.46872
20250115030922806|14.30392
20250115031022819|14.68823
20250115031122913|14.41379
20250115031222967|14.44125
20250115031323329|14.41379
20250115031423381|14.41379
20250115031523472|14.52362
20250115031623802|14.41379
20250115031723871|14.30392
20250115031823998|14.46872
20250115031924121|14.44125
20250115032024124|14.55106
20250115032124845|13.89139
20250115032224859|14.46872
20250115032324979|14.30392
20250115032425354|14.30392
20250115032525388|14.55106
20250115032625389|14.77048
20250115032725904|14.41379
20250115032825953|14.30392
20250115032926528|14.44125
20250115033026602|14.38635
20250115033126892|14.41379
20250115033226998|14.46872
20250115033327118|14.44125
20250115033427237|14.41379
20250115033527414|13.97394
20250115033627838|14.33142
20250115033727907|14.38635
20250115033818703|14.46872
20250115033929121|14.30392
20250115034029290|14.44125
20250115034129506|14.41379
20250115034229604|14.41379
20250115034330145|14.30392
20250115034430235|14.46872
20250115034530789|14.35889
20250115034630906|14.38635
20250115034731534|14.35889
20250115034831862|14.30392
20250115034932174|14.46872
20250115035032957|14.46872
20250115035133121|14.41379
20250115035233244|14.38635
20250115035333365|14.44125
20250115035433782|14.33142
20250115035533884|14.52362
20250115035633913|14.30392
20250115035733977|14.38635
20250115035833996|14.38635
20250115035934834|14.68823
20250115040034900|14.46872
20250115040134905|14.41379
20250115040235617|14.46872
20250115040335642|14.38635
20250115040435730|14.30392
20250115040535801|14.44125
20250115040635820|14.35889
20250115040735900|14.30392
20250115040835921|14.30392
20250115040935998|14.44125
20250115041036101|14.41379
20250115041136572|14.63339
20250115041236597|14.46872
20250115041336648|14.30392
20250115041436740|14.35889
20250115041536777|14.33142
20250115041636862|14.41379
20250115041736950|14.41379
20250115041836981|14.38635
20250115041937788|14.41379
20250115042037813|14.38635
20250115042137851|14.27646
20250115042237958|14.49619
20250115042337984|14.35889
20250115042438198|14.35889
20250115042538421|14.35889
20250115042638830|14.44125
20250115042738926|14.38635
20250115042839509|14.41379
20250115042939544|14.30392
20250115043040139|14.38635
20250115043140479|14.41379
20250115043240763|14.63339
20250115043340850|14.41379
20250115043441418|14.44125
20250115043541531|14.30392
20250115043642641|14.27646
20250115043742766|14.24896
20250115043842886|14.46872
20250115043942930|14.00143
20250115044043409|14.41379
20250115044143803|14.46872
20250115044243926|14.33142
20250115044344490|14.194
20250115044444941|14.38635
20250115044544950|14.44125
20250115044645132|14.41379
20250115044745271|14.30392
20250115044845939|14.35889
20250115044946520|14.44125
20250115045046521|14.33142
20250115045146896|14.35889
20250115045246936|14.24896
20250115045346969|14.46872
20250115045446980|14.33142
20250115045547743|14.55106
20250115045647784|14.46872
20250115045747905|14.46872
20250115045847984|14.35889
20250115045948152|14.27646
20250115050048730|14.35889
20250115050148735|14.30392
20250115050248857|14.33142
20250115050348946|14.24896
20250115050448965|14.38635
20250115050549528|14.33142
20250115050649614|14.30392
20250115050749636|14.194
20250115050849967|14.24896
20250115050949986|14.27646
20250115051050500|14.30392
20250115051150523|14.38635
20250115051250531|14.24896
20250115051350618|14.24896
20250115051450621|14.27646
20250115051550696|14.46872
20250115051650786|14.16653
20250115051751675|13.42258
20250115051851762|14.16653
20250115051951782|14.194
20250115052051860|14.24896
20250115052152322|14.13898
20250115052252804|14.24896
20250115052353104|14.30392
20250115052453105|14.27646
20250115052553947|14.24896
20250115052654321|14.24896
20250115052754556|14.24896
20250115052854651|14.16653
20250115052955244|14.71567
20250115053055619|14.30392
20250115053155843|14.24896
20250115053255869|14.16653
20250115053356482|14.24896
20250115053456664|14.27646
20250115053557961|14.24896
20250115053658397|14.38635
20250115053758814|14.33142
20250115053844826|14.41379
20250115053944926|14.2215
20250115054045128|14.2215
20250115054145613|14.27646
20250115054245673|14.16653
20250115054345744|14.2215
20250115054445800|14.24896
20250115054545804|14.27646
20250115054645904|14.16653
20250115054745992|14.33142
20250115054846286|14.16653
20250115054946373|18.93805
20250115055046494|14.13898
20250115055146641|14.24896
20250115055246885|14.44125
20250115055347292|14.24896
20250115055447488|14.2215
20250115055547885|14.08401
20250115055647912|14.38635
20250115055748487|14.24896
20250115055848826|14.02899
20250115055949129|14.16653
20250115060049140|14.2215
20250115060149990|14.16653
20250115060250472|14.38635
20250115060350644|14.00143
20250115060450763|14.24896
20250115060551232|14.13898
20250115060651236|14.24896
20250115060751818|14.38635
20250115060851909|14.24896
20250115060952448|14.24896
20250115061052532|14.08401
20250115061152545|14.13898
20250115061252787|14.16653
20250115061352885|14.13898
20250115061452897|14.82532
20250115061552977|14.08401
20250115061652980|14.27646
20250115061752989|14.38635
20250115061853105|14.13898
20250115061953114|14.24896
20250115062053120|13.97394
20250115062153226|14.16653
20250115062253313|14.27646
20250115062353347|14.41379
20250115062453841|13.53302
20250115062553939|14.24896
20250115062654422|14.08401
20250115062754827|14.16653
20250115062854869|14.24896
20250115062954874|14.30392
20250115063054976|14.24896
20250115063154981|14.27646
20250115063255789|14.194
20250115063355805|14.44125
20250115063455854|14.24896
20250115063555993|14.16653
20250115063656768|14.13898
20250115063756856|14.13898
20250115063856975|14.08401
20250115063957354|14.2215
20250115064057393|14.16653
20250115064157403|14.16653
20250115064257948|14.24896
20250115064357962|14.16653
20250115064458102|14.08401
20250115064558115|14.16653
20250115064658432|14.16653
20250115064758496|14.24896
20250115064858544|14.194
20250115064958754|14.13898
20250115065058810|14.13898
20250115065158998|14.71567
20250115065259812|14.13898
20250115065359874|14.24896
20250115065459973|14.27646
20250115065600310|14.24896
20250115065700728|14.2215
20250115065800786|14.24896
20250115065900887|14.08401
20250115070000903|14.16653
20250115070100955|14.08401
20250115070200978|14.2215
20250115070301220|14.16653
20250115070401276|14.13898
20250115070501532|14.24896
20250115070601738|14.35889
20250115070701851|14.13898
20250115070802435|14.93494
20250115070902875|14.52362
20250115071003205|14.02899
20250115071103282|14.13898
20250115071203915|14.13898
20250115071303998|14.38635
20250115071404891|14.16653
20250115071505157|14.08401
20250115071605591|14.00143
20250115071705618|14.13898
20250115071805793|14.11151
20250115071905899|14.27646
20250115072005964|13.89139
20250115072106681|14.00143
20250115072206794|13.1463
20250115072306825|14.16653
20250115072406886|13.69849
20250115072507868|14.24896
20250115072607887|14.2215
20250115072707992|14.2215
20250115072808134|14.13898
20250115072908609|14.24896
20250115073008646|14.13898
20250115073108779|13.80872
20250115073208890|14.16653
20250115073309153|14.13898
20250115073409651|14.13898
20250115073509674|14.24896
20250115073609884|14.11151
20250115073709975|14.08401
20250115073809998|14.55106
20250115073911709|14.02899
20250115074011938|14.08401
20250115074111966|14.02899
20250115074212197|14.38635
20250115074312678|14.08401
20250115074412801|14.27646
20250115074512845|14.63339
20250115074612923|14.08401
20250115074713388|14.05649
20250115074813506|14.13898
20250115074913769|14.13898
20250115075013844|14.16653
20250115075113933|14.30392
20250115075213971|13.67093
20250115075314287|14.13898
20250115075414371|14.11151
20250115075514926|14.2215
20250115075614956|14.08401
20250115075714973|14.00143
20250115075815577|14.13898
20250115075915652|14.13898
20250115080016172|14.13898
20250115080116243|14.08401
20250115080216791|14.13898
20250115080316885|14.13898
20250115080417682|14.02899
20250115080517759|14.13898
20250115080618354|14.05649
20250115080718821|14.08401
20250115080819133|14.02899
20250115080919224|14.05649
20250115081019666|14.33142
20250115081119727|14.08401
20250115081220558|14.194
20250115081320939|14.00143
20250115081421171|14.90753
20250115081521653|14.05649
20250115081621784|14.08401
20250115081721887|15.86456
20250115081822398|14.08401
20250115081922653|14.13898
20250115082023372|14.16653
20250115082123494|14.05649
20250115082223722|14.16653
20250115082323750|14.194
20250115082423760|14.08401
20250115082523841|14.00143
20250115082623994|14.08401
20250115082724991|13.94641
20250115082825861|13.11862
20250115082925985|13.97394
20250115083026516|14.02899
20250115083126595|13.8638
20250115083226894|14.41379
20250115083327946|14.08401
20250115083428176|14.08401
20250115083528805|14.05649
20250115083628822|14.11151
20250115083728921|14.08401
20250115083829459|14.00143
20250115083929559|14.11151
20250115084029922|14.16653
20250115084129933|14.02899
20250115084230249|14.08401
20250115084330796|14.02899
20250115084430917|14.33142
20250115084531345|14.13898
20250115084631998|14.08401
20250115084732101|14.13898
20250115084832403|14.13898
20250115084932408|14.11151
20250115085032528|14.02899
20250115085132607|14.16653
20250115085232816|14.05649
20250115085332820|14.11151
20250115085432914|14.11151
20250115085532922|14.13898
20250115085632969|14.05649
20250115085732987|14.194
20250115085833388|14.05649
20250115085933803|14.02899
20250115090033855|14.13898
20250115090133911|14.00143
20250115090233919|14.02899
20250115090333983|14.11151
20250115090433995|14.11151
20250115090534739|14.27646
20250115090634793|14.00143
20250115090735405|13.91885
20250115090835883|14.00143
20250115090936102|14.05649
20250115091036109|14.00143
20250115091136797|14.08401
20250115091236812|14.16653
20250115091337598|14.02899
20250115091437672|14.00143
20250115091537859|16.30099
20250115091637876|14.02899
20250115091737904|13.97394
20250115091837920|14.00143
20250115091937980|14.00143
20250115092038725|14.00143
20250115092138792|14.08401
20250115092238805|14.00143
20250115092338922|14.08401
20250115092438977|14.52362
20250115092539177|14.00143
20250115092639231|14.13898
20250115092739774|14.13898
20250115092839789|13.97394
20250115092939871|14.02899
20250115093039888|14.05649
20250115093139944|14.02899
20250115093239975|14.02899
20250115093339977|13.97394
20250115093440871|13.91885
20250115093540978|14.00143
20250115093641554|14.05649
20250115093741801|14.02899
20250115093841817|14.08401
20250115093938706|14.194
20250115094038781|14.00143
20250115094138891|14.68823
20250115094238969|13.91885
20250115094339493|14.27646
20250115094439609|15.80997
20250115094539656|14.00143
20250115094639661|14.02899
20250115094739903|14.02899
20250115094839912|14.02899
20250115094939976|13.97394
20250115095039997|14.05649
20250115095140698|14.16653
20250115095240875|14.02899
20250115095340889|14.00143
20250115095441101|13.97394
20250115095541117|14.11151
20250115095641941|14.08401
20250115095741985|14.02899
20250115095842580|13.89139
20250115095942636|14.08401
20250115100042649|14.08401
20250115100142727|14.00143
20250115100242771|14.05649
20250115100342782|14.16653
20250115100442860|14.52362
20250115100542866|14.02899
20250115100643325|14.02899
20250115100743477|14.00143
20250115100844268|14.08401
20250115100944363|14.13898
20250115101044882|14.05649
20250115101144946|14.16653
20250115101245525|14.02899
20250115101345541|14.02899
20250115101446137|13.94641
20250115101546262|14.08401
20250115101646733|14.05649
20250115101746838|14.08401
20250115101847352|14.13898
20250115101947604|13.91885
20250115102047957|14.00143
20250115102148416|13.97394
20250115102248626|14.02899
20250115102348647|14.00143
20250115102448722|13.83624
20250115102548786|14.00143
20250115102648924|14.02899
20250115102748964|14.02899
20250115102849806|14.00143
20250115102949815|13.91885
20250115103049853|14.08401
20250115103149924|14.13898
20250115103250631|13.8638
20250115103350661|14.08401
20250115103450759|14.11151
20250115103550797|14.00143
20250115103650900|14.11151
20250115103751845|14.05649
20250115103851910|14.05649
20250115103951977|14.02899
20250115104052179|14.00143
20250115104152243|14.00143
20250115104252351|14.02899
20250115104352417|14.00143
20250115104452635|14.11151
20250115104552654|14.02899
20250115104652708|14.00143
20250115104752783|14.05649
20250115104852811|14.05649
20250115104953314|13.97394
20250115105053758|14.00143
20250115105154892|14.16653
20250115105254925|14.08401
20250115105355458|14.05649
20250115105455528|13.97394
20250115105555645|14.00143
20250115105655934|14.11151
20250115105756968|14.02899
20250115105857518|10.49323
20250115105957627|14.02899
20250115110057728|14.00143
20250115110158271|14.02899
20250115110258391|14.13898
20250115110358920|14.13898
20250115110459968|14.08401
20250115110600977|14.11151
20250115110701193|14.08401
20250115110801260|14.11151
20250115110901445|14.05649
20250115111001502|14.02899
20250115111101530|14.05649
20250115111201601|14.08401
20250115111301720|14.08401
20250115111401964|14.08401
20250115111502253|14.11151
20250115111603393|14.08401
20250115111703896|14.11151
20250115111803972|14.02899
20250115111904877|13.97394
20250115112004912|14.11151
20250115112104939|14.41379
20250115112206572|14.08401
20250115112306592|14.00143
20250115112406881|14.35889
20250115112506929|14.08401
20250115112607541|14.05649
20250115112707593|14.24896
20250115112808237|14.00143
20250115112908249|14.24896
20250115113008953|14.16653
20250115113109796|14.13898
20250115113209894|14.11151
20250115113309901|14.13898
20250115113409974|14.02899
20250115113510212|14.08401
20250115113610223|14.00143
20250115113710260|14.08401
20250115113810347|14.13898
20250115113910470|14.11151
20250115114004288|14.08401
20250115114104706|14.02899
20250115114204770|14.16653
20250115114304801|14.13898
20250115114404892|14.13898
20250115114504996|14.24896
20250115114605806|13.94641
20250115114705852|14.05649
20250115114805951|14.08401
20250115114906501|14.02899
20250115115006516|14.16653
20250115115106772|14.24896
20250115115206773|14.05649
20250115115306826|14.16653
20250115115406912|14.16653
20250115115507211|14.16653
20250115115607493|14.08401
20250115115707534|14.13898
20250115115807784|14.13898
20250115115907786|14.13898
20250115120007988|14.16653
20250115120108213|13.97394
20250115120208386|13.91885
20250115120308425|14.16653
20250115120408741|14.16653
20250115120508857|14.08401
20250115120608879|14.16653
20250115120708995|14.13898
20250115120809182|14.16653
20250115120909247|14.16653
20250115121009361|14.46872
20250115121109403|15.83725
20250115121209494|14.16653
20250115121310152|14.05649
20250115121410760|14.13898
20250115121510994|14.08401
20250115121611260|14.02899
20250115121711707|14.08401
20250115121811777|14.16653
20250115121912258|14.13898
20250115122012603|14.08401
20250115122112815|14.05649
20250115122212869|14.00143
20250115122313436|14.08401
20250115122413794|14.24896
20250115122514433|14.08401
20250115122614483|14.00143
20250115122715281|14.16653
20250115122815660|14.24896
20250115122916526|14.27646
20250115123016605|18.6394
20250115123116639|14.13898
20250115123216684|14.13898
20250115123316797|14.57849
20250115123416908|14.05649
20250115123517193|14.24896
20250115123617247|14.08401
20250115123717267|11.56113
20250115123817627|14.13898
20250115123917717|14.13898
20250115124018498|14.13898
20250115124118604|14.2215
20250115124218612|14.16653
20250115124318719|14.16653
20250115124418735|14.194
20250115124518805|14.57849
20250115124618897|14.35889
20250115124718922|14.11151
20250115124818983|14.08401
20250115124919210|14.27646
20250115125019227|14.16653
20250115125119312|14.16653
20250115125219648|14.11151
20250115125319770|14.13898
20250115125419890|14.08401
20250115125519969|14.08401
20250115125620331|14.16653
20250115125720589|14.24896
20250115125820640|14.194
20250115125920681|14.11151
20250115130020758|14.16653
20250115130120854|14.16653
20250115130220870|14.16653
20250115130320977|14.24896
20250115130420995|14.11151
20250115130521117|14.24896
20250115130621605|14.13898
20250115130721862|14.2215
20250115130821902|14.05649
20250115130922282|14.38635
20250115131022363|14.2215
20250115131122466|14.02899
20250115131222476|14.11151
20250115131323697|14.194
20250115131423725|14.16653
20250115131523789|14.194
20250115131623881|14.194
20250115131724294|14.2215
20250115131824816|14.16653
20250115131924898|14.13898
20250115132024987|14.11151
20250115132125596|12.89716
20250115132225629|14.02899
20250115132326234|14.16653
20250115132426902|14.194
20250115132526987|14.13898
20250115132627802|14.08401
20250115132727867|14.11151
20250115132827965|14.13898
20250115132928311|14.16653
20250115133028397|14.08401
20250115133128481|13.53302
20250115133228604|14.16653
20250115133328654|14.24896
20250115133428994|16.13742
20250115133529102|14.08401
20250115133629487|14.08401
20250115133729768|14.16653
20250115133829785|14.13898
20250115133929862|14.11151
20250115134029736|14.16653
20250115134129808|14.24896
20250115134229863|14.24896
20250115134329895|14.02899
20250115134429966|14.27646
20250115134530586|14.24896
20250115134630766|14.13898
20250115134730778|14.13898
20250115134830902|13.11862
20250115134931593|14.08401
20250115135031595|14.13898
20250115135131612|14.13898
20250115135231674|14.16653
20250115135331719|14.16653
20250115135431789|14.13898
20250115135531884|14.194
20250115135631891|14.30392
20250115135731893|14.08401
20250115135831905|14.08401
20250115135931990|14.13898
20250115140032920|14.194
20250115140132992|14.33142
20250115140233768|14.13898
20250115140333848|13.7536
20250115140433922|14.16653
20250115140534177|14.16653
20250115140634405|14.57849
20250115140734481|14.194
20250115140834612|14.16653
20250115140934659|14.13898
20250115141034763|14.16653
20250115141135157|14.194
20250115141235238|14.13898
20250115141335840|14.27646
20250115141435878|14.24896
20250115141536474|14.11151
20250115141636494|14.13898
20250115141737924|14.13898
20250115141838470|14.24896
20250115141938917|13.7536
20250115142038937|14.16653
20250115142138971|14.16653
20250115142239662|14.24896
20250115142339786|14.33142
20250115142439800|14.08401
20250115142539919|14.16653
20250115142639935|14.13898
20250115142740289|14.16653
20250115142840396|14.194
20250115142940940|14.11151
20250115143041423|14.16653
20250115143141581|14.27646
20250115143241599|14.27646
20250115143342302|14.08401
20250115143442875|14.16653
20250115143542949|14.11151
20250115143643224|14.13898
20250115143743991|14.41379
20250115143844951|14.24896
20250115143945212|14.24896
20250115144045260|14.13898
20250115144145358|14.68823
20250115144245750|14.13898
20250115144345768|14.08401
20250115144445890|14.08401
20250115144545953|14.16653
20250115144646355|14.08401
20250115144746402|14.24896
20250115144846965|14.05649
20250115144947798|13.97394
20250115145047885|14.11151
20250115145147944|14.11151
20250115145247955|14.08401
20250115145348228|14.11151
20250115145448364|14.13898
20250115145548473|14.13898
20250115145648629|14.16653
20250115145748813|14.16653
20250115145848888|14.2215
20250115145948893|14.08401
20250115150048994|14.16653
20250115150149550|14.27646
20250115150249809|14.38635
20250115150349903|14.24896
20250115150449977|13.7536
20250115150550642|14.2215
20250115150650762|14.16653
20250115150750780|14.194
20250115150850879|14.16653
20250115150950892|13.91885
20250115151050993|14.16653
20250115151151786|14.16653
20250115151251949|14.194
20250115151352404|14.16653
20250115151452487|13.97394
20250115151552490|14.194
20250115151652598|14.46872
20250115151752602|14.16653
20250115151852819|14.11151
20250115151952891|14.27646
20250115152052916|14.16653
20250115152152998|14.35889
20250115152253284|14.02899
20250115152353917|14.13898
20250115152454305|14.11151
20250115152554391|14.16653
20250115152654684|14.13898
20250115152754806|14.13898
20250115152854877|14.16653
20250115152954917|14.16653
20250115153054937|14.13898
20250115153154986|14.194
20250115153254990|14.194
20250115153355641|14.194
20250115153455739|14.16653
20250115153555745|14.16653
20250115153655757|14.13898
20250115153755780|14.16653
20250115153855866|14.2215
20250115153955939|14.13898
20250115154055714|14.35889
20250115154155776|14.16653
20250115154255866|14.38635
20250115154355895|14.16653
20250115154455983|14.16653
20250115154556559|13.78116
20250115154656881|14.16653
20250115154756918|14.13898
20250115154856973|14.30392
20250115154957584|14.194
20250115155057668|14.16653
20250115155157874|14.08401
20250115155257932|9.3862
20250115155357973|14.24896
20250115155458605|14.13898
20250115155558657|14.55106
20250115155658661|14.16653
20250115155758669|14.24896
20250115155858728|14.194
20250115155958826|14.16653
20250115160058925|12.84174
20250115160158964|14.194
20250115160259726|14.13898
20250115160359744|13.89139
20250115160459867|14.33142
20250115160559968|14.16653
20250115160700175|14.08401
20250115160800599|14.16653
20250115160900672|13.91885
20250115161001423|14.30392
20250115161101457|14.2215
20250115161202903|14.27646
20250115161302950|14.24896
20250115161403653|14.27646
20250115161503726|14.194
20250115161603824|15.94647
20250115161703862|14.16653
20250115161804923|14.24896
20250115161904939|14.24896
20250115162004973|14.24896
20250115162105821|14.194
20250115162205873|14.30392
20250115162305987|14.27646
20250115162406962|14.24896
20250115162507161|14.2215
20250115162607233|14.30392
20250115162707318|14.194
20250115162807409|14.24896
20250115162907424|14.46872
20250115163008230|15.09921
20250115163108649|14.24896
20250115163209102|14.194
20250115163309804|14.11151
20250115163409833|14.27646
20250115163509908|14.33142
20250115163610549|14.24896
20250115163710598|14.27646
20250115163811258|14.2215
20250115163911847|14.24896
20250115164011885|14.13898
20250115164111904|14.2215
20250115164211971|14.194
20250115164312957|14.13898
20250115164413729|14.24896
20250115164513783|13.91885
20250115164613894|14.05649
20250115164713925|14.24896
20250115164813983|14.13898
20250115164913989|14.08401
20250115165014478|14.194
20250115165114713|14.24896
20250115165214743|14.194
20250115165314755|14.13898
20250115165414891|14.05649
20250115165514937|14.16653
20250115165615588|14.24896
20250115165715625|14.27646
20250115165815666|14.24896
20250115165915783|14.11151
20250115170015875|14.2215
20250115170115886|14.27646
20250115170216289|14.30392
20250115170316428|14.35889
20250115170416712|14.194
20250115170517164|14.194
20250115170617660|14.16653
20250115170717960|14.24896
20250115170818494|14.30392
20250115170918940|14.08401
20250115171019562|14.30392
20250115171119879|14.27646
20250115171219975|14.30392
20250115171320499|14.30392
20250115171420598|14.194
20250115171520720|14.24896
20250115171620736|14.30392
20250115171720766|14.27646
20250115171820861|14.30392
20250115171920878|14.30392
20250115172020992|14.30392
20250115172121108|14.33142
20250115172221485|14.30392
20250115172321531|14.30392
20250115172421599|14.30392
20250115172521663|14.35889
20250115172621677|14.35889
20250115172721760|14.30392
20250115172821764|14.38635
20250115172921841|14.194
20250115173021906|15.01712
20250115173122174|14.24896
20250115173222225|14.24896
20250115173322919|14.2215
20250115173423226|14.44125
20250115173523230|14.27646
20250115173623573|14.33142
20250115173723769|14.93494
20250115173823891|14.27646
20250115173923979|14.33142
20250115174024723|14.46872
20250115174123706|14.27646
20250115174223796|14.30392
20250115174323875|14.38635
20250115174423893|14.57849
20250115174523980|14.27646
20250115174624808|14.30392
20250115174724971|14.33142
20250115174825792|13.94641
20250115174925829|14.30392
20250115175025932|14.90753
20250115175126364|14.30392
20250115175226367|14.24896
20250115175326399|14.194
20250115175426638|14.30392
20250115175526759|14.27646
20250115175626858|14.33142
20250115175726860|14.27646
20250115175826941|14.41379
20250115175926952|14.24896
20250115180027665|14.2215
20250115180127671|14.27646
20250115180227741|14.27646
20250115180327902|14.24896
20250115180427983|14.27646
20250115180528785|13.2569
20250115180628796|14.27646
20250115180728906|14.27646
20250115180828934|14.02899
20250115180928936|14.44125
20250115181028972|14.24896
20250115181129523|14.2215
20250115181229575|14.2215
20250115181329652|14.24896
20250115181430251|14.30392
20250115181530546|14.38635
20250115181631105|13.80872
20250115181731681|14.24896
20250115181831765|14.24896
20250115181931853|14.194
20250115182032386|14.2215
20250115182132483|14.30392
20250115182233181|14.24896
20250115182333238|14.2215
20250115182433733|14.2215
20250115182533791|14.35889
20250115182634652|14.2215
20250115182734680|14.194
20250115182835291|14.24896
20250115182935441|14.13898
20250115183035967|14.194
20250115183136653|14.27646
20250115183236723|14.24896
20250115183336806|14.41379
20250115183437275|14.16653
20250115183537875|14.27646
20250115183637976|14.35889
20250115183738152|14.24896
20250115183838624|14.16653
20250115183938724|14.16653
20250115184039413|14.16653
20250115184139507|14.194
20250115184239622|14.16653
20250115184339687|14.2215
20250115184439800|14.16653
20250115184539873|14.194
20250115184639990|14.27646
20250115184740437|14.16653
20250115184840635|14.27646
20250115184940896|14.194
20250115185040938|14.30392
20250115185140947|14.33142
20250115185240956|14.2215
20250115185341209|14.194
20250115185441308|14.194
20250115185541881|14.08401
20250115185641946|14.13898
20250115185741955|14.27646
20250115185841994|14.13898
20250115185942117|14.24896
20250115190042501|14.24896
20250115190142568|14.27646
20250115190242944|14.24896
20250115190343283|14.24896
20250115190443592|14.194
20250115190544138|14.24896
20250115190644243|14.194
20250115190745167|14.60593
20250115190845951|14.35889
20250115191147770|14.63339
20250115191247953|14.49619
20250115191348138|14.46872
20250115191448168|14.55106
20250115191548901|14.38635
20250115191648925|14.41379
20250115191749281|14.41379
20250115191849976|14.44125
20250115191950882|14.52362
20250115192051235|14.38635
20250115192151263|14.82532
20250115192251371|14.63339
20250115192351432|14.63339
20250115192451685|14.46872
20250115192551776|14.44125
20250115192651812|14.46872
20250115192751931|14.52362
20250115192851932|14.33142
20250115192952729|14.38635
20250115193052760|14.41379
20250115193243688|13.5054
20250115193343788|14.52362
20250115193443863|14.46872
20250115193543885|14.57849
20250115193643974|14.41379
20250115193744676|14.49619
20250115193844732|15.26343
20250115193944783|14.49619
20250115194044813|14.63339
20250115194144915|14.44125
20250115194245113|14.55106
20250115194345650|14.49619
20250115194445743|14.00143
20250115194545861|14.49619
20250115194645912|14.57849
20250115194745997|14.57849
20250115194846107|14.77048
20250115194946778|14.63339
20250115195046798|14.46872
20250115195146861|14.52362
20250115195246907|14.55106
20250115195346912|14.55106
20250115195446967|14.52362
20250115195547857|14.60593
20250115195647876|14.55106
20250115195747933|14.41379
20250115195848329|14.52362
20250115195948932|14.46872
20250115200048946|14.46872
20250115200149398|14.90753
20250115200249471|14.46872
20250115200349492|14.57849
20250115200449634|14.52362
20250115200549882|14.41379
20250115200650426|14.57849
20250115200750456|14.55106
20250115200850878|14.46872
20250115200951349|14.68823
20250115201051779|14.55106
20250115201151826|14.41379
20250115201251891|14.63339
20250115201352150|14.63339
20250115201452992|14.88013
20250115201553424|14.52362
20250115201653495|14.63339
20250115201753745|14.52362
20250115201853749|14.49619
20250115201953887|14.63339
20250115202053900|14.63339
20250115202154909|14.55106
20250115202254996|14.35889
20250115202355513|14.55106
20250115202455832|14.55106
20250115202556147|14.57849
20250115202656187|14.6608
20250115202756708|14.49619
20250115202856863|14.52362
20250115202957290|14.55106
20250115203057929|14.46872
20250115203157992|14.46872
20250115203258611|14.55106
20250115203358760|14.46872
20250115203458882|14.52362
20250115203558946|14.49619
20250115203658974|14.49619
20250115203759593|14.85272
20250115203859639|14.55106
20250115203959662|14.46872
20250115204059747|14.52362
20250115204159764|14.60593
20250115204259865|14.52362
20250115204359920|14.93494
20250115204459947|14.52362
20250115204600416|14.46872
20250115204700766|14.52362
20250115204800778|14.46872
20250115204900867|14.52362
20250115205000891|14.52362
20250115205100980|14.46872
20250115205201385|14.41379
20250115205301470|14.52362
20250115205401477|14.52362
20250115205501723|14.49619
20250115205601771|14.55106
20250115205701805|14.57849
20250115205801889|14.16653
20250115205901923|14.77048
20250115210001990|14.41379
20250115210102963|14.55106
20250115210202980|14.52362
20250115210303579|14.63339
20250115210403666|14.49619
20250115210503804|14.6608
20250115210603817|14.46872
20250115210704916|14.57849
20250115210804945|14.52362
20250115210905544|14.44125
20250115211005920|14.46872
20250115211106193|14.57849
20250115211206404|14.68823
20250115211306838|14.55106
20250115211406889|14.52362
20250115211507121|14.55106
20250115211607877|14.52362
20250115211707890|14.52362
20250115211807903|14.52362
20250115211907986|14.44125
20250115212008877|14.44125
20250115212108891|14.41379
20250115212209121|14.52362
20250115212309188|14.41379
20250115212409239|14.38635
20250115212509354|14.52362
20250115212609689|14.52362
20250115212709759|14.38635
20250115212809770|14.46872
20250115212909860|14.30392
20250115213009892|14.49619
20250115213109982|14.55106
20250115213210493|14.63339
20250115213308692|15.48218
20250115213408750|14.52362
20250115213508867|14.38635
20250115213608913|14.41379
20250115213709201|14.52362
20250115213809992|14.46872
20250115213910204|14.52362
20250115214010308|14.33142
20250115214110397|14.55106
20250115214210510|14.44125
20250115214310632|15.23608
20250115214410834|14.38635
20250115214510935|14.41379
20250115214610991|14.46872
20250115214711105|14.44125
20250115214811374|14.49619
20250115214911440|14.77048
20250115215011517|14.38635
20250115215111605|14.46872
20250115215211613|14.46872
20250115215311672|14.38635
20250115215411934|14.60593
20250115215512403|14.85272
20250115215612894|14.13898
20250115215712967|14.52362
20250115215814649|14.41379
20250115215914727|14.52362
20250115220014746|14.46872
20250115220114792|14.46872
20250115220215415|14.52362
20250115220315511|14.41379
20250115220416113|14.38635
20250115220516124|14.46872
20250115220616886|14.41379
20250115220716986|14.55106
20250115220817725|14.38635
20250115220917762|14.38635
20250115221018620|14.55106
20250115221118757|14.63339
20250115221219198|14.52362
20250115221319395|14.46872
20250115221419794|14.46872
20250115221519968|14.38635
20250115221620477|14.33142
20250115221720488|14.33142
20250115221821650|14.44125
20250115221921973|14.46872
20250115222022606|14.38635
20250115222122630|14.46872
20250115222222660|14.38635
20250115222322767|15.09921
20250115222422920|14.33142
20250115222522940|14.52362
20250115222623947|14.30392
20250115222723976|14.46872
20250115222824593|14.38635
20250115222924628|14.35889
20250115223025232|14.33142
20250115223125739|14.38635
20250115223225856|14.41379
20250115223325868|14.41379
20250115223426115|14.33142
20250115223526435|14.35889
20250115223626513|14.44125
20250115223726514|14.27646
20250115223826629|14.38635
20250115223926736|14.38635
20250115224026775|14.35889
20250115224126887|14.35889
20250115224226947|14.46872
20250115224326975|14.38635
20250115224427712|14.41379
20250115224527907|14.27646
20250115224627924|14.30392
20250115224727978|14.38635
20250115224828947|14.41379
20250115224929641|14.38635
20250115225029736|14.27646
20250115225129985|14.38635
20250115225229995|14.30392
20250115225330113|14.35889
20250115225430360|14.33142
20250115225530896|14.41379
20250115225630913|14.2215
20250115225730953|14.46872
20250115225831604|14.44125
20250115225931685|14.41379
20250115230031726|14.30392
20250115230131855|14.35889
20250115230231903|14.30392
20250115230332518|14.35889
20250115230432632|14.44125
20250115230532905|14.41379
20250115230632956|14.35889
20250115230733924|14.41379
20250115230833971|14.08401
20250115230934678|14.30392
20250115231034737|14.35889
20250115231134854|13.97394
20250115231234872|14.30392
20250115231334924|14.38635
20250115231434950|14.30392
20250115231534958|14.41379
20250115231635344|13.8638
20250115231735353|14.30392
20250115231835367|14.41379
20250115231935670|14.30392
20250115232035724|14.38635
20250115232135810|14.33142
20250115232235929|14.38635
20250115232335949|14.24896
20250115232436726|14.30392
20250115232536750|14.44125
20250115232636760|14.30392
20250115232736769|14.41379
20250115232836813|14.35889
20250115232936900|14.46872
20250115233036942|14.41379
20250115233137437|14.33142
20250115233237522|14.24896
20250115233334890|14.33142
20250115233434996|14.24896
20250115233535107|14.38635
20250115233635914|14.27646
20250115233735931|14.41379
20250115233835979|14.33142
20250115233936490|14.35889
20250115234036737|14.30392
20250115234136800|14.38635
20250115234236809|14.30392
20250115234336891|14.27646
20250115234436927|14.35889
20250115234537240|14.27646
20250115234637615|14.27646
20250115234737651|14.24896
20250115234837754|14.2215
20250115234937792|14.24896
20250115235037805|14.27646
20250115235137977|14.38635
20250115235238196|14.52362
20250115235338200|14.35889
20250115235438692|14.05649
20250115235538797|14.30392
20250115235639368|14.38635
20250115235739475|14.38635
20250115235840889|14.44125
20250115235940997|14.24896