20250116000041102|14.27646
20250116000141767|14.35889
20250116000241851|14.41379
20250116000341871|14.16653
20250116000441971|14.33142
20250116000542602|14.16653
20250116000642639|14.27646
20250116000742651|14.194
20250116000843162|14.27646
20250116000943515|14.41379
20250116001043672|14.30392
20250116001143784|14.27646
20250116001244555|14.27646
20250116001344619|14.16653
20250116001444621|14.44125
20250116001544736|14.30392
20250116001645816|14.35889
20250116001745852|15.6188
20250116001846431|14.2215
20250116001946521|14.30392
20250116002047360|14.27646
20250116002147471|14.30392
20250116002247987|15.12662
20250116002348923|14.194
20250116002448997|14.30392
20250116002549893|14.194
20250116002649920|14.13898
20250116002749966|14.52362
20250116002850574|14.24896
20250116002950843|14.38635
20250116003050920|14.33142
20250116003151224|14.30392
20250116003251290|14.38635
20250116003351387|14.33142
20250116003451496|14.38635
20250116003551533|14.30392
20250116003651631|14.30392
20250116003751830|14.30392
20250116003851924|14.30392
20250116003952271|14.30392
20250116004052473|14.33142
20250116004152506|14.33142
20250116004252533|14.24896
20250116004352886|14.30392
20250116004452889|14.38635
20250116004552954|14.16653
20250116004652984|14.16653
20250116004753593|14.16653
20250116004853655|14.24896
20250116004953754|14.16653
20250116005053794|14.35889
20250116005154743|14.194
20250116005254862|14.30392
20250116005355327|14.30392
20250116005455399|14.24896
20250116005555918|14.30392
20250116005655986|14.13898
20250116005756516|14.13898
20250116005856596|14.27646
20250116005957171|14.27646
20250116010057552|14.13898
20250116010157749|14.11151
20250116010257757|14.24896
20250116010358353|14.27646
20250116010458840|14.33142
20250116010559327|14.24896
20250116010659458|14.24896
20250116010759979|14.27646
20250116010859985|14.16653
20250116011000563|14.24896
20250116011100756|14.24896
20250116011201165|14.33142
20250116011301768|14.27646
20250116011402880|14.35889
20250116011502896|14.11151
20250116011602928|13.97394
20250116011703109|14.30392
20250116011803495|14.11151
20250116011903529|14.16653
20250116012004110|14.13898
20250116012104122|14.24896
20250116012204731|14.27646
20250116012304763|14.02899
20250116012405361|14.194
20250116012505919|14.30392
20250116012606529|14.13898
20250116012706616|14.08401
20250116012806736|14.2215
20250116012906775|14.13898
20250116013007374|14.24896
20250116013107408|14.30392
20250116013208220|14.30392
20250116013308278|14.27646
20250116013400701|14.08401
20250116013516171|14.16653
20250116013616235|14.16653
20250116013716618|14.16653
20250116013816635|14.24896
20250116013916814|14.08401
20250116014016922|14.02899
20250116014116985|14.30392
20250116014216993|14.08401
20250116014317876|12.84174
20250116014417908|14.24896
20250116014517920|14.24896
20250116014617934|14.194
20250116014717997|13.89139
20250116014818110|14.27646
20250116014918295|14.16653
20250116015018537|14.08401
20250116015118547|14.13898
20250116015218597|14.27646
20250116015318942|14.24896
20250116015419739|14.16653
20250116015519760|14.30392
20250116015619880|14.16653
20250116015719938|14.02899
20250116015819947|14.02899
20250116015920788|14.08401
20250116020020889|14.46872
20250116020120910|14.16653
20250116020221833|14.11151
20250116020321919|14.2215
20250116020421929|14.13898
20250116020521930|14.05649
20250116020621974|14.13898
20250116020722631|14.24896
20250116020822947|13.83624
20250116020923683|14.11151
20250116021023764|14.24896
20250116021123798|14.63339
20250116021223861|14.30392
20250116021323870|14.24896
20250116021424203|14.24896
20250116021524718|14.08401
20250116021624967|14.16653
20250116021725112|14.24896
20250116021825658|14.24896
20250116021925774|14.16653
20250116022025903|14.08401
20250116022125983|14.24896
20250116022227360|14.13898
20250116022327393|14.194
20250116022427789|13.94641
20250116022527856|14.16653
20250116022628517|14.13898
20250116022728849|14.13898
20250116022829279|14.194
20250116022929379|14.33142
20250116023029908|14.13898
20250116023130286|14.13898
20250116023230584|14.13898
20250116023330979|13.91885
20250116023431137|14.02899
20250116023531727|14.02899
20250116023631807|14.11151
20250116023731852|14.00143
20250116023831942|14.05649
20250116023931955|13.91885
20250116024031999|14.05649
20250116024132109|14.11151
20250116024232135|14.16653
20250116024332243|14.08401
20250116024432852|14.16653
20250116024532911|14.13898
20250116024633320|14.27646
20250116024733395|14.11151
20250116024833852|14.08401
20250116024933907|14.08401
20250116025034293|14.02899
20250116025134499|14.02899
20250116025234620|13.91885
20250116025335626|14.00143
20250116025435652|14.11151
20250116025535660|14.02899
20250116025635981|14.13898
20250116025736308|13.89139
20250116025836773|13.80872
20250116025936921|14.13898
20250116030037456|13.2569
20250116030137514|14.27646
20250116030237596|14.00143
20250116030338179|14.11151
20250116030438642|14.13898
20250116030539170|14.05649
20250116030639233|14.00143
20250116030740179|14.05649
20250116030840353|14.24896
20250116030940943|14.13898
20250116031041612|14.05649
20250116031141635|14.02899
20250116031241809|13.36737
20250116031342101|14.05649
20250116031442523|14.24896
20250116031542692|13.91885
20250116031642796|14.13898
20250116031743385|14.16653
20250116031843386|14.08401
20250116031943963|14.00143
20250116032044487|13.94641
20250116032144567|14.30392
20250116032244629|14.08401
20250116032345143|14.08401
20250116032445166|13.97394
20250116032545858|13.89139
20250116032645893|13.89139
20250116032746490|14.00143
20250116032846519|14.05649
20250116032946581|14.08401
20250116033046614|13.8638
20250116033146756|14.08401
20250116033246787|13.91885
20250116033346892|14.00143
20250116033426698|13.72604
20250116033538795|13.97394
20250116033638965|13.89139
20250116033739199|14.08401
20250116033839808|14.08401
20250116033939875|13.97394
20250116034039977|14.02899
20250116034140511|14.27646
20250116034240610|14.08401
20250116034340759|13.8638
20250116034440880|14.13898
20250116034541849|14.13898
20250116034641942|14.16653
20250116034742495|14.24896
20250116034842999|14.08401
20250116034943128|14.00143
20250116035043240|13.91885
20250116035143868|14.00143
20250116035243899|14.00143
20250116035344509|14.46872
20250116035444715|14.13898
20250116035545181|14.05649
20250116035645507|14.16653
20250116035745839|14.02899
20250116035845920|14.02899
20250116035946560|14.02899
20250116040046794|14.00143
20250116040147197|13.97394
20250116040247240|14.00143
20250116040347858|14.16653
20250116040447892|13.78116
20250116040548519|14.05649
20250116040648637|14.00143
20250116040748820|14.00143
20250116040848852|14.05649
20250116040949870|14.00143
20250116041049972|14.05649
20250116041150609|14.00143
20250116041250673|13.94641
20250116041351300|14.13898
20250116041451660|14.16653
20250116041551990|14.00143
20250116041651998|13.89139
20250116041752670|14.00143
20250116041852775|14.00143
20250116041953429|13.89139
20250116042053479|13.91885
20250116042154121|14.08401
20250116042254640|14.00143
20250116042354822|14.11151
20250116042454914|14.02899
20250116042555550|14.00143
20250116042655979|13.97394
20250116042756476|13.83624
20250116042856933|13.94641
20250116042957232|13.89139
20250116043057265|14.13898
20250116043157906|14.05649
20250116043257973|14.16653
20250116043358609|14.13898
20250116043458814|14.24896
20250116043558996|14.08401
20250116043659105|14.00143
20250116043759424|13.97394
20250116043859526|13.91885
20250116043959633|13.91885
20250116044059678|13.69849
20250116044159781|13.94641
20250116044259840|13.94641
20250116044359936|14.33142
20250116044500554|14.05649
20250116044600932|13.91885
20250116044700962|14.00143
20250116044801515|14.00143
20250116044901611|14.33142
20250116045001732|13.94641
20250116045101757|13.8638
20250116045201976|13.78116
20250116045302251|13.97394
20250116045402361|13.91885
20250116045502596|13.89139
20250116045602673|13.91885
20250116045702729|13.7536
20250116045802786|14.00143
20250116045902910|13.89139
20250116050002982|14.00143
20250116050103969|14.02899
20250116050204478|14.00143
20250116050304491|14.05649
20250116050404499|14.00143
20250116050504560|13.8638
20250116050604789|13.94641
20250116050704908|21.87369
20250116050804983|13.91885
20250116050905925|13.80872
20250116051005986|13.8638
20250116051106105|13.8638
20250116051206548|13.8638
20250116051306960|13.89139
20250116051407248|14.30392
20250116051507370|14.00143
20250116051607388|14.02899
20250116051707478|14.00143
20250116051807768|14.02899
20250116051907860|13.89139
20250116052007866|13.7536
20250116052107870|13.89139
20250116052207994|14.11151
20250116052308100|13.94641
20250116052408101|13.97394
20250116052508934|13.97394
20250116052608936|13.7536
20250116052708969|13.8638
20250116052809625|13.83624
20250116052909679|13.8638
20250116053009682|14.16653
20250116053109776|13.89139
20250116053209797|13.80872
20250116053309905|13.8638
20250116053409937|14.00143
20250116053453709|14.00143
20250116053553724|13.80872
20250116053653812|13.8638
20250116053753888|13.7536
20250116053853968|13.8638
20250116053954665|13.8638
20250116054054908|13.8638
20250116054154933|13.83624
20250116054254999|13.8638
20250116054355537|13.80872
20250116054455601|13.91885
20250116054555643|13.89139
20250116054655681|13.91885
20250116054755764|13.80872
20250116054855883|13.78116
20250116054955929|13.78116
20250116055055975|13.69849
20250116055156652|13.72604
20250116055256878|13.89139
20250116055356942|14.02899
20250116055457515|13.78116
20250116055557991|13.7536
20250116055658102|13.97394
20250116055758218|13.91885
20250116055858819|14.08401
20250116055958860|13.83624
20250116060058904|13.69849
20250116060159151|13.7536
20250116060259811|13.7536
20250116060359920|13.91885
20250116060500266|13.78116
20250116060600453|14.02899
20250116060700711|14.11151
20250116060801161|13.78116
20250116060901659|13.91885
20250116061001811|13.89139
20250116061101862|13.94641
20250116061202481|13.97394
20250116061302496|13.78116
20250116061403174|13.78116
20250116061503892|13.94641
20250116061604174|13.89139
20250116061704710|13.89139
20250116061805126|13.91885
20250116061905239|13.47781
20250116062005993|13.97394
20250116062106248|13.69849
20250116062206654|13.47781
20250116062306672|14.08401
20250116062407359|13.83624
20250116062507370|13.83624
20250116062608608|13.89139
20250116062708659|13.5882
20250116062808814|13.80872
20250116062908817|13.94641
20250116063009508|13.53302
20250116063109847|13.1463
20250116063209992|13.89139
20250116063310389|13.89139
20250116063410834|13.7536
20250116063510934|13.7536
20250116063610938|13.7536
20250116063711479|13.72604
20250116063811508|13.89139
20250116063911669|13.80872
20250116064011680|13.7536
20250116064111768|13.69849
20250116064211861|13.78116
20250116064311976|13.78116
20250116064412126|13.78116
20250116064512267|13.94641
20250116064612907|13.78116
20250116064712949|13.91885
20250116064813347|13.78116
20250116064913457|13.69849
20250116065013658|13.94641
20250116065114582|13.80872
20250116065214868|13.8638
20250116065314939|13.78116
20250116065414977|13.8638
20250116065515353|13.89139
20250116065615891|13.89139
20250116065716362|13.8638
20250116065816480|13.8638
20250116065916671|13.72604
20250116070016762|13.83624
20250116070117380|13.8638
20250116070217608|13.45023
20250116070318507|13.80872
20250116070418863|13.89139
20250116070518962|13.7536
20250116070619850|13.8638
20250116070719900|13.8638
20250116070819997|13.69849
20250116070920531|13.7536
20250116071020863|13.97394
20250116071121194|13.91885
20250116071221265|13.89139
20250116071322869|13.83624
20250116071422919|13.72604
20250116071522997|13.89139
20250116071623114|13.83624
20250116071723420|13.8638
20250116071823529|13.7536
20250116071924142|13.78116
20250116072024564|13.69849
20250116072124824|13.80872
20250116072224880|13.36737
20250116072325527|14.63339
20250116072425615|12.86945
20250116072526147|13.7536
20250116072626903|13.80872
20250116072726977|13.8638
20250116072827554|13.80872
20250116072927626|13.7536
20250116073027655|13.83624
20250116073128141|13.78116
20250116073228430|13.69849
20250116073328640|13.94641
20250116073428732|13.80872
20250116073520869|13.7536
20250116073620902|13.78116
20250116073721185|13.69849
20250116073821224|13.89139
20250116073921995|13.89139
20250116074022198|13.78116
20250116074122265|13.72604
20250116074222682|13.78116
20250116074322744|13.91885
20250116074422997|13.7536
20250116074523536|13.8638
20250116074623601|13.64334
20250116074723719|13.64334
20250116074823775|13.89139
20250116074923868|13.78116
20250116075023980|13.7536
20250116075124495|13.69849
20250116075224517|13.8638
20250116075324586|13.61578
20250116075424670|13.61578
20250116075524767|13.61578
20250116075624799|13.78116
20250116075724904|13.89139
20250116075824952|13.78116
20250116075925512|13.7536
20250116080025553|13.61578
20250116080125881|13.61578
20250116080225964|13.7536
20250116080325994|13.80872
20250116080427752|13.83624
20250116080527788|13.80872
20250116080627843|13.80872
20250116080727854|13.7536
20250116080828510|13.69849
20250116080928610|13.7536
20250116081029544|13.69849
20250116081129886|13.83624
20250116081230174|13.69849
20250116081330546|13.8638
20250116081430843|14.30392
20250116081530978|13.31213
20250116081631525|13.72604
20250116081731638|13.39499
20250116081832248|13.69849
20250116081932548|13.91885
20250116082032932|13.69849
20250116082132960|13.83624
20250116082233587|13.89139
20250116082333776|13.7536
20250116082434265|13.80872
20250116082534364|13.64334
20250116082634928|13.61578
20250116082735344|13.78116
20250116082835349|13.78116
20250116082935387|13.89139
20250116083035494|13.80872
20250116083135616|13.8638
20250116083235781|13.78116
20250116083335805|14.02899
20250116083435814|13.61578
20250116083535829|13.7536
20250116083635848|13.80872
20250116083735966|13.61578
20250116083836187|13.64334
20250116083936634|13.5882
20250116084036717|14.85272
20250116084137234|13.69849
20250116084237788|13.53302
20250116084337928|13.61578
20250116084437934|13.72604
20250116084538526|13.61578
20250116084638672|13.8638
20250116084739155|13.78116
20250116084839819|13.7536
20250116084939821|13.47781
20250116085039919|13.72604
20250116085140518|13.61578
20250116085240713|13.83624
20250116085341166|13.78116
20250116085441877|13.5882
20250116085541936|13.91885
20250116085641948|13.8638
20250116085742593|13.64334
20250116085842663|13.61578
20250116085942834|13.80872
20250116090042947|19.34528
20250116090143385|13.7536
20250116090243470|13.64334
20250116090343829|13.5882
20250116090443891|13.5882
20250116090543900|13.69849
20250116090643951|13.80872
20250116090744417|13.67093
20250116090844661|13.69849
20250116090944978|13.8638
20250116091045659|13.61578
20250116091145712|13.61578
20250116091245812|14.02899
20250116091345861|13.61578
20250116091445888|13.53302
20250116091545922|13.7536
20250116091645955|13.80872
20250116091745988|13.78116
20250116091846922|13.45023
20250116091946983|13.56058
20250116092047490|14.00143
20250116092147590|13.56058
20250116092247611|13.7536
20250116092347734|13.64334
20250116092447779|13.5882
20250116092547849|13.47781
20250116092647875|13.53302
20250116092747983|13.53302
20250116092847990|13.61578
20250116092948112|13.56058
20250116093048168|13.7536
20250116093148362|13.61578
20250116093248850|13.78116
20250116093348859|13.61578
20250116093449667|13.69849
20250116093547713|13.5882
20250116093647776|13.64334
20250116093747898|13.78116
20250116093847971|13.69849
20250116093948730|13.64334
20250116094048801|13.7536
20250116094148883|14.08401
20250116094248886|13.64334
20250116094348930|13.64334
20250116094448931|13.5054
20250116094548934|13.7536
20250116094649439|13.7536
20250116094749666|13.83624
20250116094849754|13.8638
20250116094949984|13.69849
20250116095224729|14.16653
20250116095324736|13.7536
20250116095424737|13.78116
20250116095647722|13.2569
20250116095747767|13.5054
20250116095847841|13.53302
20250116095947904|13.2016
20250116100047982|13.31213
20250116100148649|13.36737
20250116100248672|13.39499
20250116100348767|13.47781
20250116100448888|13.39499
20250116100548974|13.45023
20250116100649380|13.5054
20250116100749599|13.36737
20250116100849633|13.47781
20250116100949649|13.47781
20250116101049722|12.67535
20250116101149964|13.53302
20250116101249976|13.53302
20250116101349999|13.53302
20250116101450863|13.47781
20250116101550918|13.39499
20250116101650988|13.53302
20250116101751154|13.31213
20250116101851950|13.42258
20250116101951997|13.36737
20250116102052876|13.61578
20250116102152904|13.45023
20250116102252929|13.53302
20250116102353272|13.36737
20250116102453547|13.5054
20250116102553668|13.56058
20250116102653839|13.39499
20250116102754818|13.33975
20250116102854857|13.31213
20250116102955418|13.47781
20250116103055533|13.39499
20250116103155971|13.47781
20250116103256908|13.53302
20250116103357258|13.56058
20250116103457751|13.36737
20250116103557808|13.42258
20250116103657850|13.31213
20250116103757961|13.56058
20250116103858176|13.33975
20250116103958192|13.47781
20250116104058571|13.53302
20250116104158741|13.5054
20250116104258849|13.47781
20250116104359282|13.47781
20250116104459347|13.47781
20250116104559838|13.8638
20250116104659936|13.39499
20250116104800877|13.2569
20250116104900895|13.69849
20250116105000989|13.53302
20250116105101106|13.39499
20250116105201547|13.2569
20250116105301687|13.61578
20250116105401907|13.7536
20250116105501953|13.53302
20250116105601988|13.5054
20250116105702819|13.2569
20250116105802834|13.53302
20250116105902901|13.45023
20250116110002969|13.45023
20250116110102972|13.5054
20250116110203310|13.61578
20250116110303364|13.39499
20250116110403365|13.39499
20250116110503584|13.39499
20250116110603666|13.5054
20250116110703731|13.56058
20250116110803793|13.5054
20250116110903819|13.61578
20250116111003874|13.33975
20250116111103880|13.47781
20250116111203947|13.31213
20250116111304428|13.45023
20250116111404500|13.5054
20250116111504515|13.42258
20250116111604525|13.36737
20250116111704743|13.53302
20250116111804856|13.45023
20250116111905714|13.33975
20250116112005727|13.2569
20250116112106372|13.33975
20250116112206900|13.47781
20250116112307609|13.45023
20250116112407965|13.5054
20250116112508606|13.47781
20250116112608719|13.45023
20250116112708815|13.61578
20250116112808912|13.47781
20250116112908939|13.36737
20250116113009287|13.56058
20250116113109612|13.45023
20250116113209629|13.42258
20250116113309968|13.47781
20250116113410116|13.78116
20250116113510849|13.5054
20250116113610887|13.31213
20250116113711501|13.28448
20250116113811602|13.33975
20250116113911677|13.36737
20250116114011752|13.47781
20250116114112863|13.39499
20250116114212897|13.36737
20250116114313497|13.53302
20250116114413529|13.5054
20250116114514147|13.47781
20250116114614247|13.47781
20250116114714789|13.47781
20250116114814876|13.31213
20250116114915428|13.42258
20250116115015519|13.5054
20250116115116225|13.53302
20250116115216931|13.5054
20250116115317209|12.03577
20250116115417246|13.5054
20250116115517844|13.5054
20250116115617922|13.5054
20250116115714729|10.80338
20250116115814817|13.2569
20250116115914887|13.36737
20250116120015605|13.09094
20250116120115632|13.28448
20250116120215651|13.45023
20250116120315863|13.31213
20250116120415966|13.42258
20250116120516647|13.33975
20250116120616807|13.5054
20250116120716826|13.45023
20250116120816895|13.53302
20250116120917989|13.47781
20250116121018964|13.28448
20250116121118969|13.36737
20250116121219343|13.39499
20250116121319991|13.47781
20250116121420316|13.33975
20250116121520398|13.47781
20250116121620514|13.45023
20250116121720525|13.31213
20250116121820611|13.39499
20250116121920659|13.47781
20250116122020772|13.47781
20250116122120892|13.42258
20250116122221876|12.98022
20250116122321989|13.5054
20250116122422430|13.53302
20250116122522526|13.36737
20250116122622962|13.36737
20250116122723354|13.47781
20250116122823542|13.36737
20250116122923982|13.36737
20250116123024170|13.5054
20250116123124646|13.31213
20250116123224753|13.5054
20250116123324868|13.39499
20250116123425306|13.64334
20250116123525942|13.36737
20250116123626160|13.53302
20250116123726731|13.1463
20250116123826840|13.47781
20250116123926911|13.33975
20250116124027187|13.36737
20250116124127259|13.33975
20250116124227958|13.47781
20250116124328804|13.45023
20250116124428890|13.39499
20250116124528913|13.39499
20250116124629447|13.45023
20250116124729526|13.5054
20250116124830375|13.5054
20250116124930921|13.53302
20250116125031322|13.5054
20250116125131436|13.2016
20250116125231496|13.31213
20250116125331514|13.39499
20250116125431857|13.56058
20250116125531927|13.45023
20250116125632421|13.47781
20250116125732623|13.5054
20250116125832644|13.5054
20250116125932668|13.39499
20250116130032737|13.53302
20250116130132747|13.53302
20250116130232842|13.45023
20250116130332870|13.53302
20250116130432937|13.22922
20250116130532963|13.47781
20250116130632994|13.47781
20250116130733610|13.47781
20250116130833662|13.31213
20250116130933781|13.31213
20250116131033791|13.42258
20250116131133880|13.39499
20250116131233974|13.5054
20250116131334876|13.53302
20250116131434970|13.45023
20250116131535622|13.45023
20250116131635909|13.39499
20250116131735927|13.53302
20250116131836184|13.39499
20250116131936578|13.5054
20250116132036648|13.47781
20250116132136682|13.42258
20250116132236779|13.31213
20250116132337246|13.47781
20250116132437263|13.22922
20250116132537852|13.47781
20250116132637977|13.5054
20250116132738455|13.53302
20250116132838923|13.47781
20250116132939108|13.39499
20250116133039906|13.39499
20250116133139945|13.39499
20250116133239996|13.53302
20250116133340529|13.39499
20250116133440990|13.47781
20250116133541516|13.61578
20250116133641632|13.33975
20250116133742153|13.5054
20250116133842449|13.47781
20250116133942803|13.56058
20250116134042910|13.5882
20250116134143517|13.5054
20250116134243549|13.53302
20250116134344162|13.47781
20250116134444859|13.53302
20250116134544929|13.56058
20250116134645407|13.47781
20250116134745489|13.5054
20250116134845495|13.45023
20250116134946166|13.5054
20250116135046168|13.91885
20250116135146898|13.45023
20250116135246927|13.5054
20250116135347542|13.47781
20250116135447971|13.56058
20250116135547983|13.5054
20250116135648843|13.39499
20250116135741698|13.47781
20250116135841762|13.5054
20250116135941823|13.5054
20250116140041943|13.53302
20250116140142323|13.47781
20250116140242753|13.47781
20250116140342991|13.47781
20250116140443112|13.33975
20250116140543804|13.5054
20250116140643886|13.42258
20250116140743903|13.5054
20250116140843915|13.47781
20250116140944337|13.53302
20250116141044366|13.2569
20250116141144487|13.36737
20250116141244520|13.47781
20250116141344919|13.53302
20250116141444953|13.53302
20250116141545200|13.56058
20250116141645529|13.5054
20250116141745634|13.5054
20250116141845671|13.36737
20250116141945789|13.5054
20250116142045809|13.53302
20250116142145930|13.61578
20250116142246286|13.5882
20250116142346962|13.61578
20250116142447568|13.61578
20250116142547616|13.53302
20250116142647688|13.5054
20250116142747715|13.72604
20250116142847754|13.56058
20250116142947784|13.61578
20250116143047873|13.33975
20250116143147947|13.47781
20250116143248577|13.8638
20250116143348611|13.39499
20250116143448670|13.33975
20250116143548742|13.7536
20250116143648868|13.47781
20250116143748929|13.47781
20250116143848971|13.5054
20250116143949730|13.5054
20250116144049801|13.5054
20250116144149862|13.64334
20250116144249877|13.53302
20250116144349943|13.45023
20250116144450432|13.53302
20250116144550552|13.56058
20250116144650617|13.5054
20250116144750739|13.42258
20250116144850810|13.5054
20250116144951479|13.5054
20250116145051558|13.47781
20250116145152532|13.5054
20250116145252620|13.47781
20250116145352636|13.47781
20250116145452780|13.5054
20250116145553284|13.5054
20250116145653934|13.1463
20250116145753954|13.47781
20250116145854632|13.36737
20250116145954754|13.61578
20250116150054814|13.45023
20250116150154914|13.5054
20250116150254997|13.47781
20250116150355128|13.5054
20250116150455233|13.56058
20250116150555735|13.53302
20250116150655854|13.53302
20250116150755948|13.47781
20250116150855973|13.47781
20250116150956487|13.61578
20250116151056505|13.5054
20250116151156534|13.5054
20250116151256629|13.61578
20250116151356765|13.53302
20250116151456844|13.47781
20250116151556928|13.5882
20250116151656953|13.67093
20250116151757386|13.5054
20250116151857391|13.53302
20250116151957396|13.61578
20250116152057483|13.53302
20250116152157569|13.45023
20250116152257674|13.47781
20250116152357734|13.47781
20250116152458180|13.69849
20250116152558398|12.70309
20250116152658804|13.53302
20250116152758901|13.42258
20250116152859486|14.08401
20250116152959502|13.5882
20250116153100863|13.47781
20250116153200873|13.5054
20250116153300936|13.53302
20250116153401194|13.5054
20250116153501303|13.5054
20250116153601482|13.67093
20250116153701933|13.5054
20250116153802321|13.47781
20250116153902644|13.56058
20250116154002657|13.53302
20250116154103273|13.5054
20250116154203365|13.53302
20250116154303903|13.53302
20250116154404128|13.5054
20250116154504533|13.53302
20250116154604606|13.53302
20250116154704934|13.53302
20250116154804984|13.5054
20250116154905839|13.5882
20250116155005878|13.53302
20250116155106791|13.47781
20250116155206806|13.56058
20250116155307569|13.53302
20250116155407668|13.5054
20250116155508194|13.53302
20250116155608525|13.5054
20250116155708904|13.53302
20250116155809712|13.69849
20250116155909776|13.61578
20250116160009854|13.5882
20250116160109884|13.61578
20250116160209986|13.61578
20250116160310953|13.61578
20250116160410998|13.80872
20250116160511102|13.72604
20250116160611162|13.56058
20250116160711257|13.64334
20250116160811358|13.78116
20250116160911427|13.61578
20250116161011517|13.69849
20250116161111765|13.78116
20250116161211797|13.61578
20250116161311850|13.61578
20250116161411967|14.194
20250116161512429|13.7536
20250116161612931|13.5882
20250116161713450|13.64334
20250116161813477|13.69849
20250116161913762|13.64334
20250116162013802|13.67093
20250116162114681|13.61578
20250116162214767|13.64334
20250116162314951|13.61578
20250116162414996|13.7536
20250116162515962|14.96231
20250116162615973|13.64334
20250116162716558|13.69849
20250116162816637|13.69849
20250116162917152|13.7536
20250116163017228|13.64334
20250116163117823|12.48102
20250116163217941|13.67093
20250116163318424|13.72604
20250116163418571|13.53302
20250116163519104|13.7536
20250116163619988|13.69849
20250116163719994|13.78116
20250116163820836|13.69849
20250116163920842|13.7536
20250116164020914|13.7536
20250116164121751|13.67093
20250116164221786|13.7536
20250116164321872|13.72604
20250116164421881|13.72604
20250116164522995|13.7536
20250116164623778|13.69849
20250116164723845|13.83624
20250116164823925|13.78116
20250116164923981|13.7536
20250116165024835|12.75858
20250116165124913|13.80872
20250116165224931|13.78116
20250116165325152|13.78116
20250116165425395|13.83624
20250116165525751|13.80872
20250116165625854|13.83624
20250116165726397|13.78116
20250116165826398|13.80872
20250116165926513|13.78116
20250116170026585|13.7536
20250116170126637|13.97394
20250116170226673|13.83624
20250116170326676|13.8638
20250116170426679|13.7536
20250116170526719|13.8638
20250116170626731|13.78116
20250116170726771|13.80872
20250116170826877|13.80872
20250116170926952|13.80872
20250116171027120|13.78116
20250116171127233|13.8638
20250116171227351|13.78116
20250116171327967|13.7536
20250116171428690|13.80872
20250116171528968|13.78116
20250116171629646|13.78116
20250116171729771|13.64334
20250116171829857|13.89139
20250116171929922|13.83624
20250116172030372|13.80872
20250116172130892|13.78116
20250116172230977|13.83624
20250116172331979|13.91885
20250116172432593|13.89139
20250116172532672|13.89139
20250116172632757|13.8638
20250116172732770|13.83624
20250116172832850|13.89139
20250116172932920|13.8638
20250116173032924|13.8638
20250116173133567|13.89139
20250116173233909|13.83624
20250116173333941|13.83624
20250116173434354|13.89139
20250116173534400|13.8638
20250116173634477|13.8638
20250116173734529|13.72604
20250116173834814|13.78116
20250116173934938|13.89139
20250116174035786|13.94641
20250116174135868|13.8638
20250116174236458|13.78116
20250116174336472|13.80872
20250116174437536|18.74802
20250116174537855|13.8638
20250116174637914|13.89139
20250116174738626|13.89139
20250116174838669|13.91885
20250116174938762|13.8638
20250116175038923|14.00143
20250116175139921|13.8638
20250116175239968|13.80872
20250116175339986|13.89139
20250116175440213|13.8638
20250116175540237|13.8638
20250116175640845|13.97394
20250116175740924|14.02899
20250116175836713|13.83624
20250116175936795|14.02899
20250116180036871|13.69849
20250116180136905|13.78116
20250116180236992|13.78116
20250116180337839|13.83624
20250116180437854|13.78116
20250116180537916|13.83624
20250116180638126|13.7536
20250116180738239|13.64334
20250116180838269|13.83624
20250116180938328|13.78116
20250116181038980|13.2569
20250116181139686|13.7536
20250116181239728|13.83624
20250116181339801|13.7536
20250116181439910|13.89139
20250116181539987|14.02899
20250116181640925|13.89139
20250116181741464|13.7536
20250116181841476|13.89139
20250116181941940|13.80872
20250116182042520|13.7536
20250116182142617|13.80872
20250116182242678|13.8638
20250116182342761|13.67093
20250116182442882|13.78116
20250116182542953|13.7536
20250116182643720|13.69849
20250116182743776|13.78116
20250116182843965|13.42258
20250116182943978|13.72604
20250116183044436|13.80872
20250116183144494|13.7536
20250116183244605|13.8638
20250116183344790|13.89139
20250116183444911|13.78116
20250116183545632|13.7536
20250116183645639|13.80872
20250116183745748|13.80872
20250116183845784|13.80872
20250116183946803|13.7536
20250116184046871|13.83624
20250116184147454|13.78116
20250116184247470|13.64334
20250116184348547|13.7536
20250116184448637|13.69849
20250116184747694|14.00143
20250116184847723|14.08401
20250116184947808|15.18134
20250116185047854|14.194
20250116185323725|14.08401
20250116185423736|14.05649
20250116185523791|14.02899
20250116185623855|14.08401
20250116185723941|14.02899
20250116185824556|13.36737
20250116185924898|14.05649
20250116190024929|14.08401
20250116190124950|14.11151
20250116190225401|14.08401
20250116190325504|14.08401
20250116190425816|14.02899
20250116190525931|14.08401
20250116190625954|14.11151
20250116190726488|14.11151
20250116190826539|14.08401
20250116190926745|14.08401
20250116191026798|14.08401
20250116191126820|14.08401
20250116191226941|14.00143
20250116191327340|14.02899
20250116191427795|14.02899
20250116191527914|14.00143
20250116191627965|14.05649
20250116191728744|14.00143
20250116191828834|14.05649
20250116191928881|14.11151
20250116192029126|14.08401
20250116192129423|14.02899
20250116192229798|14.02899
20250116192329911|14.05649
20250116192430446|14.08401
20250116192530534|13.61578
20250116192631129|14.13898
20250116192731426|14.05649
20250116192831771|14.13898
20250116192931813|14.08401
20250116193032429|14.08401
20250116193132445|14.13898
20250116193233837|14.13898
20250116193333842|14.08401
20250116193433884|14.08401
20250116193533998|13.78116
20250116193634876|14.11151
20250116193734918|13.97394
20250116193835523|14.13898
20250116193935725|14.08401
20250116194036187|14.05649
20250116194136542|14.6608
20250116194236845|14.08401
20250116194336846|14.00143
20250116194437524|13.97394
20250116194537643|14.08401
20250116194638266|14.11151
20250116194738767|14.08401
20250116194838976|14.02899
20250116194938986|13.91885
20250116195039556|14.02899
20250116195139617|12.98022
20250116195240125|13.8638
20250116195340423|14.02899
20250116195440469|14.2215
20250116195540963|14.00143
20250116195641386|14.02899
20250116195741505|14.00143
20250116195841608|14.02899
20250116195941742|14.02899
20250116200041883|14.02899
20250116200141909|14.2215
20250116200241924|13.94641
20250116200342332|14.08401
20250116200442423|14.05649
20250116200542481|13.89139
20250116200642631|14.05649
20250116200742652|14.02899
20250116200842949|13.89139
20250116200943159|14.05649
20250116201043243|14.02899
20250116201143294|14.08401
20250116201243367|14.02899
20250116201343706|14.11151
20250116201443740|14.05649
20250116201544232|14.00143
20250116201644403|14.08401
20250116201744759|14.24896
20250116201844794|14.41379
20250116201945357|14.24896
20250116202045908|14.00143
20250116202146206|14.02899
20250116202246252|14.16653
20250116202346434|14.08401
20250116202446493|14.08401
20250116202546996|14.08401
20250116202647506|13.94641
20250116202747623|13.78116
20250116202847741|14.02899
20250116202948182|14.00143
20250116203048499|14.27646
20250116203148727|14.00143
20250116203248783|14.02899
20250116203349564|14.02899
20250116203449642|14.08401
20250116203550160|14.00143
20250116203650956|14.08401
20250116203751461|14.05649
20250116203851534|14.16653
20250116203951597|13.7536
20250116204051719|14.00143
20250116204151917|14.08401
20250116204252270|13.94641
20250116204352505|14.02899
20250116204452821|14.24896
20250116204553736|13.97394
20250116204653757|14.00143
20250116204753837|14.02899
20250116204853843|14.00143
20250116204954300|14.08401
20250116205054553|14.08401
20250116205154892|14.05649
20250116205254919|14.02899
20250116205350820|14.02899
20250116205450859|14.05649
20250116205550937|14.00143
20250116205650939|14.08401
20250116205751985|14.08401
20250116205852968|14.00143
20250116205953831|14.05649
20250116210053905|14.02899
20250116210153928|14.00143
20250116210254801|14.13898
20250116210354916|14.30392
20250116210454951|14.02899
20250116210555324|14.02899
20250116210655769|14.08401
20250116210755781|14.00143
20250116210855883|13.97394
20250116210955905|14.00143
20250116211056340|14.13898
20250116211156380|13.97394
20250116211256478|14.08401
20250116211356600|14.02899
20250116211456606|14.00143
20250116211556785|14.00143
20250116211656859|13.97394
20250116211756946|14.11151
20250116211857600|14.33142
20250116211957720|13.80872
20250116212057838|14.02899
20250116212157850|13.80872
20250116212257871|14.02899
20250116212357925|14.02899
20250116212457978|14.02899
20250116212558824|14.00143
20250116212658920|14.00143
20250116212758945|14.02899
20250116212859588|14.02899
20250116212959594|14.08401
20250116213059697|14.02899
20250116213159804|14.00143
20250116213300126|14.08401
20250116213400231|14.02899
20250116213500771|14.02899
20250116213600880|14.24896
20250116213701509|14.00143
20250116213801613|14.00143
20250116213902161|13.91885
20250116214002777|14.02899
20250116214102807|13.94641
20250116214202922|14.05649
20250116214303476|14.08401
20250116214403909|13.91885
20250116214503937|14.11151
20250116214603954|14.00143
20250116214704895|14.08401
20250116214804942|14.00143
20250116214905557|14.02899
20250116215005617|14.08401
20250116215106259|13.94641
20250116215206365|14.08401
20250116215306915|13.97394
20250116215406939|14.93494
20250116215507469|14.13898
20250116215607479|14.05649
20250116215707482|13.97394
20250116215807823|14.00143
20250116215907930|14.02899
20250116220007971|14.05649
20250116220108262|14.02899
20250116220208394|13.97394
20250116220308568|14.02899
20250116220408662|13.91885
20250116220508769|13.97394
20250116220608797|14.00143
20250116220708885|14.08401
20250116220809167|14.02899
20250116220909921|13.89139
20250116221009977|14.00143
20250116221109990|14.00143
20250116221210444|14.00143
20250116221310922|14.00143
20250116221411733|14.00143
20250116221511917|13.97394
20250116221611939|14.00143
20250116221711979|13.89139
20250116221812226|14.05649
20250116221912263|13.31213
20250116222012836|14.05649
20250116222112939|14.00143
20250116222213369|13.91885
20250116222313474|14.00143
20250116222413914|13.91885
20250116222513924|14.00143
20250116222614690|14.02899
20250116222714761|13.97394
20250116222814768|13.89139
20250116222914854|13.89139
20250116223015883|14.00143
20250116223116295|14.00143
20250116223216447|14.02899
20250116223316498|13.97394
20250116223417784|14.00143
20250116223517791|13.94641
20250116223617904|13.61578
20250116223717973|13.91885
20250116223818145|14.02899
20250116223918256|14.02899
20250116224018692|13.94641
20250116224118800|13.97394
20250116224219238|13.91885
20250116224319277|13.91885
20250116224419766|13.97394
20250116224519929|13.91885
20250116224619930|13.83624
20250116224720509|14.02899
20250116224820978|13.94641
20250116224920994|14.02899
20250116225021541|13.94641
20250116225121738|13.7536
20250116225222161|13.97394
20250116225322225|14.02899
20250116225416696|13.91885
20250116225516779|14.02899
20250116225616796|13.91885
20250116225716829|13.91885
20250116225816914|13.91885
20250116225917209|14.02899
20250116230017258|14.38635
20250116230117893|14.02899
20250116230217894|14.00143
20250116230318316|13.69849
20250116230418989|13.8638
20250116230519917|13.94641
20250116230619983|13.53302
20250116230719994|13.91885
20250116230820100|13.97394
20250116230920719|14.08401
20250116231020746|13.83624
20250116231120842|13.91885
20250116231220880|13.89139
20250116231320965|13.94641
20250116231421469|13.8638
20250116231521892|13.94641
20250116231621928|14.00143
20250116231721966|13.89139
20250116231822679|13.89139
20250116231922691|14.00143
20250116232022729|13.80872
20250116232122734|13.94641
20250116232222795|14.02899
20250116232323569|13.97394
20250116232423833|13.83624
20250116232524245|13.94641
20250116232624718|14.00143
20250116232724940|13.94641
20250116232824957|13.89139
20250116232925576|13.5054
20250116233025583|14.02899
20250116233126244|14.02899
20250116233226743|14.00143
20250116233326858|13.94641
20250116233426920|14.00143
20250116233527514|13.91885
20250116233627634|13.94641
20250116233728279|13.97394
20250116233828837|13.8638
20250116233928949|14.00143
20250116234029235|13.97394
20250116234129626|13.8638
20250116234229741|14.00143
20250116234330308|13.91885
20250116234430779|13.78116
20250116234531322|14.46872
20250116234631392|13.94641
20250116234731790|13.91885
20250116234831853|14.00143
20250116234932503|13.94641
20250116235032772|13.89139
20250116235133601|13.89139
20250116235233955|13.94641
20250116235334307|13.83624
20250116235434391|13.97394
20250116235534401|14.30392
20250116235634475|13.89139
20250116235734594|13.97394
20250116235834617|13.80872
20250116235934963|13.91885