20250117000035817|13.91885
20250117000135894|13.8638
20250117000235920|14.30392
20250117000335980|13.8638
20250117000436257|13.91885
20250117000536625|14.00143
20250117000636690|13.69849
20250117000736761|13.89139
20250117000836776|13.8638
20250117000936936|14.02899
20250117001037448|13.91885
20250117001137462|14.00143
20250117001237732|13.94641
20250117001337765|13.89139
20250117001437847|13.97394
20250117001537926|13.91885
20250117001637940|13.91885
20250117001738253|13.89139
20250117001838555|14.00143
20250117001938609|14.13898
20250117002039520|14.00143
20250117002139542|13.89139
20250117002240177|13.97394
20250117002340485|13.8638
20250117002440751|14.00143
20250117002540853|14.00143
20250117002641373|13.97394
20250117002741723|13.94641
20250117002842132|13.89139
20250117002942276|14.00143
20250117003042614|13.80872
20250117003142619|13.83624
20250117003242854|13.97394
20250117003342901|13.94641
20250117003443801|13.8638
20250117003543888|13.91885
20250117003644394|14.11151
20250117003744978|14.00143
20250117003845561|13.94641
20250117003945930|14.79791
20250117004046551|14.16653
20250117004146607|13.91885
20250117004246659|13.89139
20250117004346746|13.8638
20250117004446913|13.91885
20250117004547659|14.00143
20250117004647782|13.89139
20250117004747878|13.89139
20250117004847929|13.89139
20250117004948466|14.00143
20250117005049261|13.97394
20250117005149677|13.94641
20250117005249949|13.91885
20250117005349953|13.91885
20250117005442722|14.02899
20250117005558652|13.80872
20250117005658769|13.91885
20250117005759745|13.91885
20250117005859776|14.00143
20250117005959808|13.89139
20250117010059904|14.00143
20250117010200386|14.00143
20250117010300539|14.00143
20250117010401134|13.94641
20250117010501553|13.0079
20250117010601659|14.00143
20250117010701712|13.97394
20250117010802296|13.83624
20250117010902394|14.00143
20250117011002934|14.00143
20250117011103280|13.89139
20250117011203623|13.78116
20250117011303655|14.00143
20250117011404270|14.35889
20250117011504614|14.00143
20250117011604949|13.97394
20250117011705650|13.91885
20250117011805777|13.94641
20250117011905792|13.91885
20250117012006638|13.97394
20250117012106762|13.8638
20250117012207446|13.91885
20250117012307493|13.89139
20250117012408109|13.94641
20250117012508319|13.94641
20250117012608768|13.89139
20250117012708876|13.97394
20250117012809427|13.97394
20250117012909455|13.97394
20250117013010163|13.78116
20250117013110233|13.94641
20250117013210859|13.91885
20250117013310916|13.91885
20250117013411539|13.97394
20250117013511545|13.8638
20250117013612228|14.05649
20250117013712951|13.94641
20250117013813320|13.89139
20250117013913364|13.91885
20250117014013682|13.91885
20250117014113727|13.91885
20250117014213801|13.67093
20250117014313856|14.02899
20250117014413874|14.00143
20250117014513935|13.91885
20250117014613999|13.8638
20250117014714833|14.33142
20250117014814847|13.97394
20250117014914873|14.08401
20250117015014979|14.00143
20250117015115370|13.91885
20250117015215851|13.91885
20250117015315889|13.94641
20250117015415972|13.89139
20250117015516164|13.8638
20250117015616762|13.89139
20250117015716817|13.8638
20250117015816844|13.97394
20250117015917186|13.97394
20250117020017409|14.02899
20250117020117847|13.97394
20250117020217929|14.16653
20250117020318533|14.02899
20250117020418801|14.00143
20250117020519165|13.8638
20250117020619737|14.08401
20250117020719805|13.89139
20250117020819910|13.67093
20250117020920459|14.05649
20250117021020897|13.97394
20250117021121131|14.00143
20250117021221190|14.00143
20250117021321870|13.89139
20250117021421925|13.8638
20250117021522844|13.94641
20250117021622887|13.80872
20250117021723535|13.97394
20250117021823654|14.41379
20250117021923913|14.00143
20250117022023950|14.00143
20250117022124998|13.80872
20250117022225995|14.00143
20250117022326813|13.89139
20250117022426859|13.94641
20250117022526861|13.97394
20250117022626905|13.97394
20250117022727492|13.89139
20250117022827598|13.91885
20250117022927741|13.8638
20250117023027811|13.97394
20250117023128392|13.91885
20250117023228406|13.97394
20250117023329963|13.91885
20250117023430236|13.78116
20250117023530870|14.02899
20250117023630910|14.08401
20250117023730941|13.97394
20250117023831366|13.89139
20250117023931390|13.83624
20250117024031479|13.91885
20250117024131613|13.78116
20250117024231718|13.83624
20250117024332436|13.8638
20250117024432928|13.78116
20250117024533608|14.05649
20250117024633657|13.91885
20250117024733675|13.8638
20250117024833774|13.8638
20250117024934398|13.91885
20250117025034405|13.89139
20250117025135114|14.02899
20250117025235263|13.8638
20250117025335752|13.5882
20250117025435798|13.31213
20250117025509696|14.00143
20250117025621918|13.89139
20250117025721938|14.02899
20250117025822296|13.91885
20250117025922394|13.97394
20250117030022917|13.69849
20250117030123515|13.8638
20250117030223523|13.97394
20250117030323611|13.89139
20250117030423629|13.91885
20250117030523905|13.91885
20250117030624799|13.89139
20250117030724871|13.8638
20250117030825391|13.8638
20250117030925931|13.94641
20250117031025994|13.97394
20250117031126637|13.94641
20250117031226907|13.8638
20250117031326912|13.89139
20250117031427635|13.91885
20250117031527676|13.91885
20250117031628278|13.94641
20250117031728361|13.91885
20250117031828885|14.00143
20250117031928907|13.91885
20250117032029513|13.91885
20250117032129617|14.00143
20250117032229958|13.89139
20250117032329987|13.8638
20250117032430829|13.8638
20250117032530842|13.94641
20250117032631434|13.8638
20250117032731526|13.91885
20250117032832643|13.89139
20250117032932655|13.94641
20250117033032683|13.91885
20250117033132776|13.91885
20250117033233373|13.91885
20250117033333385|13.91885
20250117033433777|14.00143
20250117033533882|13.97394
20250117033633892|14.02899
20250117033733950|13.89139
20250117033834587|13.89139
20250117033934633|13.89139
20250117034034863|13.89139
20250117034134928|13.80872
20250117034234997|13.8638
20250117034335219|14.05649
20250117034435783|13.89139
20250117034535896|13.94641
20250117034635904|13.91885
20250117034735998|13.80872
20250117034836114|14.00143
20250117034936887|13.97394
20250117035036895|13.8638
20250117035136929|14.2215
20250117035237178|13.89139
20250117035337415|13.8638
20250117035437493|14.08401
20250117035537590|14.00143
20250117035637609|14.00143
20250117035737957|13.89139
20250117035837970|13.91885
20250117035938553|13.91885
20250117040038630|14.33142
20250117040139154|13.97394
20250117040239997|13.91885
20250117040340122|13.89139
20250117040440227|14.02899
20250117040540427|14.00143
20250117040640757|13.5054
20250117040741262|13.80872
20250117040841998|14.00143
20250117040942124|13.91885
20250117041042803|13.78116
20250117041142876|14.02899
20250117041242976|13.80872
20250117041343239|13.91885
20250117041443456|13.83624
20250117041543970|13.78116
20250117041643992|13.7536
20250117041744601|13.97394
20250117041844927|13.91885
20250117041945251|13.89139
20250117042045347|14.02899
20250117042145888|13.7536
20250117042245986|13.83624
20250117042346586|13.8638
20250117042446607|13.8638
20250117042546795|11.98007
20250117042646883|13.91885
20250117042747866|13.91885
20250117042847975|13.89139
20250117042948513|13.83624
20250117043048600|14.08401
20250117043148821|13.8638
20250117043248867|13.83624
20250117043348954|13.5882
20250117043448999|13.89139
20250117043549920|13.78116
20250117043649954|13.78116
20250117043749991|13.89139
20250117043850113|13.8638
20250117043950239|13.78116
20250117044050262|13.91885
20250117044150385|13.83624
20250117044250713|13.80872
20250117044350779|13.89139
20250117044450893|13.7536
20250117044551901|13.8638
20250117044652989|14.00143
20250117044753418|13.8638
20250117044853529|13.78116
20250117044953749|13.83624
20250117045053851|14.68823
20250117045153855|13.89139
20250117045253912|13.56058
20250117045353921|13.80872
20250117045454143|13.89139
20250117045536703|14.24896
20250117045636938|13.91885
20250117045736996|13.83624
20250117045837343|13.89139
20250117045937392|14.2215
20250117050037485|13.8638
20250117050137513|13.8638
20250117050237614|13.7536
20250117050337631|13.89139
20250117050437745|13.8638
20250117050537847|13.78116
20250117050637887|13.72604
20250117050737980|13.78116
20250117050838320|13.8638
20250117050938356|13.80872
20250117051038858|13.7536
20250117051138897|13.83624
20250117051239295|13.80872
20250117051339397|13.94641
20250117051439502|13.8638
20250117051539615|13.8638
20250117051639836|13.94641
20250117051739972|13.8638
20250117051840502|13.72604
20250117051940897|13.69849
20250117052041193|13.80872
20250117052141244|13.83624
20250117052241857|13.80872
20250117052341877|13.80872
20250117052442491|13.83624
20250117052542964|13.11862
20250117052643180|13.78116
20250117052743687|14.71567
20250117052843751|14.49619
20250117052943853|13.80872
20250117053043932|13.8638
20250117053143935|13.78116
20250117053244255|13.5054
20250117053344347|13.78116
20250117053444367|13.7536
20250117053544998|13.5882
20250117053645721|13.7536
20250117053745800|13.80872
20250117053845914|13.56058
20250117053946149|13.69849
20250117054046661|13.7536
20250117054146724|13.64334
20250117054246799|13.80872
20250117054346889|13.36737
20250117054446913|13.7536
20250117054547108|13.78116
20250117054647299|13.72604
20250117054747369|13.89139
20250117054847912|13.80872
20250117054947995|13.64334
20250117055048394|13.72604
20250117055148506|13.78116
20250117055248908|13.7536
20250117055348914|13.8638
20250117055448929|13.69849
20250117055549397|13.83624
20250117055649541|13.69849
20250117055750256|13.83624
20250117055850428|13.69849
20250117055950630|13.7536
20250117060050730|13.7536
20250117060151273|13.78116
20250117060251329|13.80872
20250117060352121|13.8638
20250117060452140|13.83624
20250117060552613|14.11151
20250117060652810|13.78116
20250117060753200|13.89139
20250117060853535|13.80872
20250117060953823|14.6608
20250117061053933|13.89139
20250117061154552|13.7536
20250117061254831|13.78116
20250117061355258|14.02899
20250117061455440|13.8638
20250117061556138|13.69849
20250117061656925|13.56058
20250117061757330|13.78116
20250117061857935|13.78116
20250117061958560|13.61578
20250117062058613|14.55106
20250117062158614|13.69849
20250117062258666|13.67093
20250117062358783|13.80872
20250117062458792|13.67093
20250117062559434|13.78116
20250117062659487|13.78116
20250117062759511|13.56058
20250117062859528|13.69849
20250117062959689|13.61578
20250117063059810|13.80872
20250117063159812|13.67093
20250117063259863|13.72604
20250117063359976|13.78116
20250117063459981|13.8638
20250117063600418|13.64334
20250117063700767|13.61578
20250117063800957|13.78116
20250117063900978|13.7536
20250117064000979|13.7536
20250117064101474|13.39499
20250117064201535|13.80872
20250117064301547|13.69849
20250117064401614|13.72604
20250117064501619|13.78116
20250117064601699|13.69849
20250117064701733|13.7536
20250117064801793|13.69849
20250117064901795|12.06366
20250117065001812|13.61578
20250117065101920|13.7536
20250117065201939|13.78116
20250117065302658|13.72604
20250117065402659|13.80872
20250117065503419|13.78116
20250117065603706|13.78116
20250117065703864|13.69849
20250117065803976|13.78116
20250117065904679|13.69849
20250117070004685|13.5882
20250117070104825|13.69849
20250117070204885|14.6608
20250117070304912|13.64334
20250117070404967|13.67093
20250117070505816|13.5882
20250117070605858|13.67093
20250117070705905|13.69849
20250117070805906|13.69849
20250117070905994|13.78116
20250117071006911|13.72604
20250117071106979|13.64334
20250117071207713|13.61578
20250117071307768|13.5882
20250117071407866|13.64334
20250117071507889|13.7536
20250117071607908|13.5882
20250117071707995|13.69849
20250117071808163|13.7536
20250117071908222|13.69849
20250117072008230|13.80872
20250117072108985|13.69849
20250117072209880|13.89139
20250117072309926|13.72604
20250117072409928|13.56058
20250117072509971|13.8638
20250117072610421|13.7536
20250117072710535|13.64334
20250117072810627|13.78116
20250117072910741|13.7536
20250117073010810|13.69849
20250117073110873|14.08401
20250117073210889|13.97394
20250117073310966|13.5054
20250117073411425|13.91885
20250117073511490|13.7536
20250117073611516|13.89139
20250117073711601|13.8638
20250117073811604|13.72604
20250117073911670|13.7536
20250117074011778|13.69849
20250117074111899|13.64334
20250117074211972|13.7536
20250117074312459|13.5882
20250117074412761|13.7536
20250117074512878|13.5882
20250117074612983|13.5882
20250117074713101|13.64334
20250117074813577|13.7536
20250117074913623|13.78116
20250117075013639|13.69849
20250117075113975|13.7536
20250117075214135|13.47781
20250117075314789|13.64334
20250117075414795|13.64334
20250117075514917|13.61578
20250117075614941|13.7536
20250117075714994|13.72604
20250117075815925|13.61578
20250117075916426|13.7536
20250117080016791|13.17392
20250117080116906|13.7536
20250117080217426|13.89139
20250117080317880|13.80872
20250117080417897|13.69849
20250117080517925|13.61578
20250117080618201|13.61578
20250117080718225|13.5882
20250117080818263|13.69849
20250117080918360|13.72604
20250117081018371|13.5054
20250117081118463|13.69849
20250117081218489|13.61578
20250117081318517|13.5054
20250117081418597|13.78116
20250117081518633|13.69849
20250117081618933|13.53302
20250117081718940|13.5054
20250117081818968|13.56058
20250117081919530|13.67093
20250117082019648|13.69849
20250117082119660|13.7536
20250117082219759|13.89139
20250117082319801|13.67093
20250117082419875|13.69849
20250117082519910|13.64334
20250117082619914|13.5882
20250117082720184|13.56058
20250117082820883|13.69849
20250117082920943|13.61578
20250117083020988|13.56058
20250117083121465|13.5882
20250117083221533|13.64334
20250117083322101|13.61578
20250117083422110|13.5882
20250117083523309|13.67093
20250117083623368|13.61578
20250117083723732|13.7536
20250117083823747|13.64334
20250117083924372|13.69849
20250117084024490|14.33142
20250117084125382|13.7536
20250117084225391|13.7536
20250117084325689|13.47781
20250117084425782|13.7536
20250117084526410|13.72604
20250117084626899|13.61578
20250117084727789|13.69849
20250117084827879|13.69849
20250117084927880|13.56058
20250117085027937|13.69849
20250117085128508|13.53302
20250117085228630|13.7536
20250117085329235|13.7536
20250117085429925|13.8638
20250117085529970|13.69849
20250117085630745|13.7536
20250117085730779|13.61578
20250117085830910|13.69849
20250117085931313|13.5054
20250117090031627|13.5054
20250117090131680|13.64334
20250117090231720|13.53302
20250117090331728|13.64334
20250117090431801|13.56058
20250117090531924|13.53302
20250117090631930|13.5882
20250117090732130|13.5882
20250117090832175|13.5882
20250117090932989|13.61578
20250117091033826|13.64334
20250117091133846|13.7536
20250117091233926|13.78116
20250117091333944|13.5882
20250117091433949|13.53302
20250117091533980|13.39499
20250117091633991|13.5054
20250117091734705|13.5054
20250117091834720|13.69849
20250117091934806|13.53302
20250117092034835|13.61578
20250117092134920|13.64334
20250117092234970|13.56058
20250117092335735|13.56058
20250117092435738|13.5882
20250117092535988|13.33975
20250117092636834|13.47781
20250117092736864|13.69849
20250117092836967|13.53302
20250117092937220|13.47781
20250117093037779|13.45023
20250117093137875|13.5882
20250117093237929|13.69849
20250117093337932|13.72604
20250117093437992|13.53302
20250117093538832|13.56058
20250117093638953|13.5882
20250117093739108|13.45023
20250117093839491|13.5054
20250117093939533|13.47781
20250117094039702|13.5054
20250117094139803|13.39499
20250117094239888|13.78116
20250117094339943|13.53302
20250117094440396|13.64334
20250117094540580|13.5054
20250117094640772|13.47781
20250117094740858|13.5882
20250117094840967|13.69849
20250117094941836|13.5054
20250117095041886|13.61578
20250117095142880|13.64334
20250117095243232|13.69849
20250117095343788|13.5054
20250117095443903|13.67093
20250117095543905|13.47781
20250117095644801|13.69849
20250117095744815|13.64334
20250117095845399|12.73083
20250117095945943|13.67093
20250117100046222|13.5882
20250117100146262|13.78116
20250117100246677|13.69849
20250117100346762|13.7536
20250117100447372|13.67093
20250117100547560|13.7536
20250117100647769|13.56058
20250117100747783|13.5054
20250117100848809|13.64334
20250117100948864|13.64334
20250117101049397|13.56058
20250117101149487|13.47781
20250117101250901|13.64334
20250117101350956|13.78116
20250117101451531|13.72604
20250117101551893|13.61578
20250117101651925|13.61578
20250117101752396|13.72604
20250117101852427|13.5054
20250117101952483|13.64334
20250117102052493|13.91885
20250117102152603|13.61578
20250117102252779|13.5882
20250117102352856|13.69849
20250117102452909|13.67093
20250117102552934|13.61578
20250117102653447|13.67093
20250117102753514|13.64334
20250117102853939|13.5054
20250117102954559|13.61578
20250117103054774|13.5882
20250117103154815|13.64334
20250117103254905|13.61578
20250117103354935|13.64334
20250117103455258|13.45023
20250117103555268|11.14078
20250117103655591|13.47781
20250117103755657|13.97394
20250117103855681|13.5882
20250117103955791|13.53302
20250117104055893|13.89139
20250117104155970|13.5054
20250117104256576|13.61578
20250117104356847|13.64334
20250117104456930|13.67093
20250117104557239|13.72604
20250117104657808|13.47781
20250117104757989|13.67093
20250117104858229|13.67093
20250117104958784|13.53302
20250117105058790|13.53302
20250117105158974|15.80997
20250117105259657|13.67093
20250117105359729|13.33975
20250117105459847|13.5054
20250117105559893|13.61578
20250117105657704|13.67093
20250117105757739|13.67093
20250117105857875|13.67093
20250117105957988|13.61578
20250117110058845|13.67093
20250117110158920|13.61578
20250117110258951|13.5054
20250117110359593|13.61578
20250117110459990|13.64334
20250117110600992|13.47781
20250117110701642|13.67093
20250117110801997|13.7536
20250117110902582|13.61578
20250117111002603|13.64334
20250117111102726|13.64334
20250117111202930|13.67093
20250117111302979|13.61578
20250117111403937|13.72604
20250117111504536|13.5054
20250117111604640|13.61578
20250117111704905|13.61578
20250117111804981|13.5054
20250117111905589|13.56058
20250117112005680|13.61578
20250117112105747|13.5054
20250117112205864|13.69849
20250117112305874|13.72604
20250117112405969|13.61578
20250117112505985|13.69849
20250117112606620|13.61578
20250117112706628|13.7536
20250117112806648|13.61578
20250117112906741|13.64334
20250117113006918|13.53302
20250117113106990|13.67093
20250117113207567|13.64334
20250117113307661|13.61578
20250117113407662|13.61578
20250117113507747|13.56058
20250117113607772|13.5054
20250117113707865|13.5054
20250117113808162|13.8638
20250117113908609|13.78116
20250117114008875|13.69849
20250117114108940|13.64334
20250117114209796|13.5054
20250117114309854|13.67093
20250117114410424|13.61578
20250117114510520|13.69849
20250117114611665|13.64334
20250117114711670|13.61578
20250117114811713|13.72604
20250117114911798|13.61578
20250117115012393|13.5882
20250117115112407|13.80872
20250117115213183|13.8638
20250117115313389|13.8638
20250117115413636|13.69849
20250117115513727|13.7536
20250117115614265|14.63339
20250117115714386|13.64334
20250117115814486|13.78116
20250117115914521|13.7536
20250117120014526|14.41379
20250117120114606|13.7536
20250117120214652|13.64334
20250117120314656|13.89139
20250117120414750|13.61578
20250117120514816|13.53302
20250117120614869|13.64334
20250117120714994|13.72604
20250117120815647|13.72604
20250117120915991|13.5882
20250117121016746|13.5882
20250117121116856|14.60593
20250117121216965|13.39499
20250117121317781|13.78116
20250117121417856|13.64334
20250117121517968|13.61578
20250117121618102|13.80872
20250117121718418|13.64334
20250117121818486|13.72604
20250117121918530|13.61578
20250117122018601|13.61578
20250117122118688|13.80872
20250117122218760|13.72604
20250117122319440|13.56058
20250117122419569|13.5054
20250117122519755|13.69849
20250117122619756|11.19687
20250117122720355|13.89139
20250117122820378|13.7536
20250117122920909|13.53302
20250117123020978|13.5882
20250117123121554|13.69849
20250117123221898|13.5054
20250117123322255|13.69849
20250117123422804|13.72604
20250117123523493|13.61578
20250117123623707|13.69849
20250117123723960|13.69849
20250117123824110|13.5882
20250117123924226|13.64334
20250117124024472|13.5882
20250117124124757|13.67093
20250117124224794|13.78116
20250117124324815|13.72604
20250117124424905|13.61578
20250117124524962|13.67093
20250117124625158|13.67093
20250117124725239|13.69849
20250117124825309|13.61578
20250117124925357|13.5882
20250117125025372|13.67093
20250117125125617|13.61578
20250117125225659|13.91885
20250117125325957|13.64334
20250117125426661|13.69849
20250117125526737|13.53302
20250117125626757|13.5882
20250117125724721|13.33975
20250117125824785|13.56058
20250117125924983|13.53302
20250117130025824|13.61578
20250117130125849|13.5054
20250117130225887|13.5054
20250117130326116|13.61578
20250117130426532|13.72604
20250117130526716|13.67093
20250117130627210|13.64334
20250117130727446|13.53302
20250117130828321|13.69849
20250117130928395|13.69849
20250117131028487|13.56058
20250117131128524|13.56058
20250117131228552|13.53302
20250117131328610|13.61578
20250117131428677|13.67093
20250117131528791|13.69849
20250117131628857|13.53302
20250117131728920|13.5882
20250117131828956|13.53302
20250117131928989|13.69849
20250117132028995|13.64334
20250117132129718|13.5054
20250117132229772|13.61578
20250117132329780|13.61578
20250117132429826|13.69849
20250117132529934|13.61578
20250117132630305|13.61578
20250117132730567|13.64334
20250117132830576|13.69849
20250117132931118|13.53302
20250117133031378|13.61578
20250117133131684|13.7536
20250117133231728|14.02899
20250117133332229|13.83624
20250117133432460|13.67093
20250117133532794|13.67093
20250117133632862|13.67093
20250117133733424|13.72604
20250117133833429|13.69849
20250117133933987|13.8638
20250117134034488|13.64334
20250117134134549|13.69849
20250117134234603|13.7536
20250117134335119|13.69849
20250117134435707|13.69849
20250117134535780|13.61578
20250117134635802|13.64334
20250117134736683|13.67093
20250117134836769|13.64334
20250117134937482|13.69849
20250117135037754|13.69849
20250117135138847|13.69849
20250117135238926|13.64334
20250117135338963|13.61578
20250117135439477|13.64334
20250117135539514|13.69849
20250117135639539|13.7536
20250117135739676|13.8638
20250117135839724|13.69849
20250117135939733|13.67093
20250117140039798|13.61578
20250117140139814|13.7536
20250117140239929|13.5054
20250117140339944|13.8638
20250117140439947|13.69849
20250117140540240|13.69849
20250117140640616|13.67093
20250117140740660|13.7536
20250117140840884|14.71567
20250117140940925|13.80872
20250117141041360|13.72604
20250117141141685|13.67093
20250117141241785|13.80872
20250117141341870|13.69849
20250117141441914|13.72604
20250117141542783|13.5882
20250117141642892|13.64334
20250117141742983|13.64334
20250117141843932|13.7536
20250117141943983|13.56058
20250117142044104|13.72604
20250117142144173|13.78116
20250117142244709|13.64334
20250117142344732|13.64334
20250117142444765|13.69849
20250117142544865|13.69849
20250117142644912|13.67093
20250117142745190|13.72604
20250117142845647|13.7536
20250117142945671|13.67093
20250117143046288|13.7536
20250117143146857|13.31213
20250117143246954|13.53302
20250117143347605|13.80872
20250117143447622|14.02899
20250117143547733|13.80872
20250117143648270|13.69849
20250117143748400|13.67093
20250117143849205|13.64334
20250117143949612|13.64334
20250117144049684|14.08401
20250117144149793|13.61578
20250117144250362|13.72604
20250117144350481|13.69849
20250117144451469|13.7536
20250117144551533|13.7536
20250117144652169|13.72604
20250117144752283|13.7536
20250117144852844|13.83624
20250117144952852|13.64334
20250117145053441|13.69849
20250117145153518|13.78116
20250117145254471|13.72604
20250117145354492|13.53302
20250117145454643|13.78116
20250117145554719|13.61578
20250117145655304|13.69849
20250117145751702|13.8638
20250117145851769|13.78116
20250117145951865|13.67093
20250117150051912|13.61578
20250117150152229|13.7536
20250117150252259|13.7536
20250117150352441|13.7536
20250117150452520|13.5054
20250117150552636|13.64334
20250117150652718|13.69849
20250117150752804|13.0079
20250117150852824|13.7536
20250117150952885|13.64334
20250117151053220|13.67093
20250117151153707|13.69849
20250117151253817|13.69849
20250117151353870|13.69849
20250117151453992|13.64334
20250117151554562|13.61578
20250117151655127|13.64334
20250117151755833|13.78116
20250117151855835|13.69849
20250117151955940|13.67093
20250117152056380|13.64334
20250117152156484|11.42117
20250117152257601|13.56058
20250117152357640|13.61578
20250117152457728|13.7536
20250117152557844|13.69849
20250117152658172|13.7536
20250117152758260|13.56058
20250117152858783|13.78116
20250117152958987|12.814
20250117153059414|13.7536
20250117153159692|13.69849
20250117153300245|13.67093
20250117153400350|13.61578
20250117153500626|13.80872
20250117153600760|13.64334
20250117153700913|13.69849
20250117153800936|13.56058
20250117153900981|13.72604
20250117154001506|13.64334
20250117154102495|13.69849
20250117154202519|13.64334
20250117154303127|13.67093
20250117154403268|13.78116
20250117154504308|13.61578
20250117154604355|13.69849
20250117154704768|14.13898
20250117154804856|13.69849
20250117154905402|13.72604
20250117155005505|14.00143
20250117155106985|13.7536
20250117155207486|13.64334
20250117155307527|13.7536
20250117155407540|13.7536
20250117155507629|13.8638
20250117155607881|11.95215
20250117155707988|13.78116
20250117155808985|13.69849
20250117155909515|13.61578
20250117160009598|13.80872
20250117160109854|13.7536
20250117160209874|13.7536
20250117160309977|13.7536
20250117160409997|13.78116
20250117160510245|13.7536
20250117160610256|13.72604
20250117160710889|13.64334
20250117160810944|13.72604
20250117160911438|13.7536
20250117161011872|14.00143
20250117161111932|13.7536
20250117161211975|13.8638
20250117161311982|13.72604
20250117161411990|13.83624
20250117161512407|13.69849
20250117161612530|13.8638
20250117161712830|13.80872
20250117161812945|13.69849
20250117161913638|13.80872
20250117162013747|13.89139
20250117162113852|13.7536
20250117162213924|13.83624
20250117162313940|13.89139
20250117162413976|13.78116
20250117162514746|13.7536
20250117162614915|13.5882
20250117162715274|14.24896
20250117162815388|13.83624
20250117162915416|13.28448
20250117163015796|13.89139
20250117163115811|13.8638
20250117163215826|13.80872
20250117163315895|13.7536
20250117163416523|13.8638
20250117163516738|13.8638
20250117163616846|13.47781
20250117163716926|13.8638
20250117163817889|13.83624
20250117163917895|13.80872
20250117164018607|13.97394
20250117164118718|13.8638
20250117164218980|13.8638
20250117164319271|13.8638
20250117164420467|13.97394
20250117164520483|13.91885
20250117164620977|13.83624
20250117164721526|13.83624
20250117164821745|13.8638
20250117164921865|13.97394
20250117165022431|13.7536
20250117165122747|13.61578
20250117165222750|13.80872
20250117165322779|13.83624
20250117165422790|13.83624
20250117165522811|13.8638
20250117165622817|13.91885
20250117165722888|13.89139
20250117165819698|13.83624
20250117165919760|13.91885
20250117170019863|14.00143
20250117170119882|13.91885
20250117170219982|13.91885
20250117170320944|14.00143
20250117170420994|13.42258
20250117170521963|14.24896
20250117170621988|14.05649
20250117170722944|13.94641
20250117170823622|14.00143
20250117170923723|13.89139
20250117171023727|13.8638
20250117171123841|13.97394
20250117171223925|14.71567
20250117171324333|13.97394
20250117171424597|14.08401
20250117171524792|14.02899
20250117171624797|13.89139
20250117171724851|13.97394
20250117171824898|13.97394
20250117171924907|13.94641
20250117172024974|14.00143
20250117172125385|14.05649
20250117172225477|13.8638
20250117172325535|14.00143
20250117172425646|14.02899
20250117172525835|13.8638
20250117172625923|13.91885
20250117172726366|14.16653
20250117172826646|13.94641
20250117172926922|14.02899
20250117173026989|14.00143
20250117173127550|14.00143
20250117173227646|13.91885
20250117173328841|14.02899
20250117173428939|14.11151
20250117173528997|13.97394
20250117173629581|14.11151
20250117173729674|14.02899
20250117173829742|14.08401
20250117173929760|14.08401
20250117174029761|14.08401
20250117174130367|13.97394
20250117174230482|14.02899
20250117174330932|14.00143
20250117174431450|14.02899
20250117174531494|14.02899
20250117174631704|14.08401
20250117174732861|13.94641
20250117174832896|14.02899
20250117174932909|13.91885
20250117175032977|14.05649
20250117175133459|14.02899
20250117175233733|13.80872
20250117175334267|14.00143
20250117175434268|14.00143
20250117175534844|14.05649
20250117175634912|14.08401
20250117175735430|14.00143
20250117175835478|13.97394
20250117175935542|14.02899
20250117180035602|14.00143
20250117180135633|13.97394
20250117180235658|14.05649
20250117180335735|14.02899
20250117180435858|13.91885
20250117180535979|14.00143
20250117180636690|13.94641
20250117180736888|14.02899
20250117180836936|13.91885
20250117180937188|13.91885
20250117181037709|14.02899
20250117181137762|14.00143
20250117181237770|14.02899
20250117181337861|13.91885
20250117181437921|13.94641
20250117181537982|13.91885
20250117181638672|14.00143
20250117181738770|13.91885
20250117181838890|13.89139
20250117181938914|13.80872
20250117182039610|13.8638
20250117182139878|14.00143
20250117182239987|13.97394
20250117182340597|13.94641
20250117182440633|14.00143
20250117182540638|13.94641
20250117182640730|14.02899
20250117182740745|14.02899
20250117182840970|13.91885
20250117182941559|13.97394
20250117183041590|14.00143
20250117183141637|14.90753
20250117183242274|14.02899
20250117183342623|13.91885
20250117183442904|13.89139
20250117183542942|13.91885
20250117183643535|13.97394
20250117183743634|14.00143
20250117183843697|13.97394
20250117183943796|14.24896
20250117184044808|14.08401
20250117184144901|14.00143
20250117184245506|13.91885
20250117184345536|14.13898
20250117184446151|17.52573
20250117184546565|13.97394
20250117184646803|14.00143
20250117184746894|13.89139
20250117184847429|13.8638
20250117184947520|13.8638
20250117185047945|13.89139
20250117185147954|14.08401
20250117185249648|14.02899
20250117185349850|14.02899
20250117185449936|13.89139
20250117185549995|13.78116
20250117185650549|14.00143
20250117185750638|13.91885
20250117185845734|14.00143
20250117185945755|13.91885
20250117190045779|13.94641
20250117190145857|14.00143
20250117190245938|13.91885
20250117190346500|14.00143
20250117190446629|13.8638
20250117190546643|14.16653
20250117190646654|14.05649
20250117190746748|13.97394
20250117190846848|13.91885
20250117190946955|13.89139
20250117191047720|14.00143
20250117191147840|13.97394
20250117191247930|14.00143
20250117191348326|13.97394
20250117191448532|14.02899
20250117191548597|13.89139
20250117191648635|13.94641
20250117191748743|14.16653
20250117191848888|13.91885
20250117191948976|13.91885
20250117192049489|14.93494
20250117192149808|13.97394
20250117192249901|13.80872
20250117192349991|13.89139
20250117192450279|13.97394
20250117192550381|13.94641
20250117192650396|13.91885
20250117192750863|13.97394
20250117192850933|13.8638
20250117192951474|13.91885
20250117193051617|13.8638
20250117193152144|13.91885
20250117193252432|14.11151
20250117193352784|14.27646
20250117193452796|13.94641
20250117193553406|13.78116
20250117193653481|13.91885
20250117193754309|13.89139
20250117193854373|13.89139
20250117193954654|13.8638
20250117194054753|13.89139
20250117194155392|13.53302
20250117194255979|13.94641
20250117194356286|13.91885
20250117194456318|13.91885
20250117194556831|13.97394
20250117194656887|14.00143
20250117194757380|13.97394
20250117194857759|13.8638
20250117194957927|13.89139
20250117195057978|13.89139
20250117195158533|13.8638
20250117195258653|13.91885
20250117195359964|13.91885
20250117195500856|13.91885
20250117195600901|13.91885
20250117195700969|13.91885
20250117195800983|13.83624
20250117195901157|13.67093
20250117200001959|13.89139
20250117200101986|13.8638
20250117200202377|13.91885
20250117200302514|13.31213
20250117200402632|13.78116
20250117200502733|13.8638
20250117200602806|13.8638
20250117200702821|13.89139
20250117200802845|13.78116
20250117200902929|13.78116
20250117201003789|13.89139
20250117201103899|13.97394
20250117201203986|13.89139
20250117201304125|13.78116
20250117201404715|13.89139
20250117201504764|13.89139
20250117201604774|13.89139
20250117201704856|13.8638
20250117201804859|13.83624
20250117201904951|13.91885
20250117202005502|13.89139
20250117202105543|13.91885
20250117202205617|13.89139
20250117202305650|14.02899
20250117202405720|13.89139
20250117202505722|13.91885
20250117202605788|13.94641
20250117202705910|13.80872
20250117202805937|13.91885
20250117202906266|13.89139
20250117203006356|13.8638
20250117203106374|14.00143
20250117203206954|13.89139
20250117203306996|13.91885
20250117203407930|13.94641
20250117203508457|13.97394
20250117203608522|13.80872
20250117203708525|13.89139
20250117203808602|13.89139
20250117203909138|13.8638
20250117204009927|13.94641
20250117204109994|13.36737
20250117204210786|13.91885
20250117204310902|13.89139
20250117204410919|13.89139
20250117204511207|13.91885
20250117204611522|13.89139
20250117204711651|13.94641
20250117204811733|13.91885
20250117204912283|14.13898
20250117205012367|13.97394
20250117205112892|13.78116
20250117205212944|13.80872
20250117205312991|13.91885
20250117205413111|13.89139
20250117205513386|13.83624
20250117205613401|13.97394
20250117205713962|13.91885
20250117205814533|13.91885
20250117205911721|13.8638
20250117210011778|14.00143
20250117210111855|13.83624
20250117210211870|13.89139
20250117210311926|13.94641
20250117210412577|14.00143
20250117210512620|13.89139
20250117210612895|13.83624
20250117210712968|13.89139
20250117210813459|14.16653
20250117210913506|13.89139
20250117211013525|13.89139
20250117211113602|13.91885
20250117211213611|13.8638
20250117211313665|13.91885
20250117211413767|13.91885
20250117211513782|13.7536
20250117211613890|14.00143
20250117211713912|14.00143
20250117211814264|13.91885
20250117211914355|13.89139
20250117212014384|13.94641
20250117212114875|13.61578
20250117212214967|13.89139
20250117212315310|13.8638
20250117212415389|14.08401
20250117212515624|13.89139
20250117212615789|13.94641
20250117212715812|13.91885
20250117212816416|14.00143
20250117212916520|13.89139
20250117213017506|13.91885
20250117213117698|13.83624
20250117213217723|14.02899
20250117213317740|13.89139
20250117213417917|13.94641
20250117213518116|13.67093
20250117213618982|14.00143
20250117213719683|13.89139
20250117213819737|13.8638
20250117213919959|14.02899
20250117214020257|13.91885
20250117214120910|14.00143
20250117214221836|13.91885
20250117214321923|13.61578
20250117214422431|13.89139
20250117214522782|13.80872
20250117214622855|13.89139
20250117214722870|13.78116
20250117214823287|13.89139
20250117214923381|13.89139
20250117215023929|13.91885
20250117215124529|14.00143
20250117215224658|13.91885
20250117215324718|14.00143
20250117215425295|13.89139
20250117215525803|13.8638
20250117215625932|13.89139
20250117215726249|13.89139
20250117215826559|14.00143
20250117215926637|13.89139
20250117220026659|13.89139
20250117220126776|13.8638
20250117220226869|13.97394
20250117220326929|13.8638
20250117220427338|13.91885
20250117220527396|13.89139
20250117220627858|13.94641
20250117220727934|13.91885
20250117220828203|13.80872
20250117220928259|14.02899
20250117221028866|13.97394
20250117221128968|13.89139
20250117221229350|14.05649
20250117221329389|13.89139
20250117221429475|13.94641
20250117221529539|13.91885
20250117221629542|13.80872
20250117221729617|13.8638
20250117221829621|13.7536
20250117221929656|13.8638
20250117222029755|14.00143
20250117222130758|13.8638
20250117222230848|13.89139
20250117222330991|13.91885
20250117222431506|13.91885
20250117222532207|14.05649
20250117222632255|13.89139
20250117222732597|13.83624
20250117222832894|13.61578
20250117222933173|13.94641
20250117223033233|13.33975
20250117223133786|13.8638
20250117223233849|13.69849
20250117223334453|13.89139
20250117223434534|15.48218
20250117223535397|13.89139
20250117223635547|13.91885
20250117223736764|13.89139
20250117223836796|13.94641
20250117223936829|13.83624
20250117224036907|13.8638
20250117224137182|13.89139
20250117224237261|13.8638
20250117224337861|13.8638
20250117224437885|13.5882
20250117224538474|13.83624
20250117224638489|13.89139
20250117224738525|15.48218
20250117224838964|13.8638
20250117224939742|13.91885
20250117225039747|13.91885
20250117225139851|13.91885
20250117225239918|13.89139
20250117225339983|13.8638
20250117225440103|13.78116
20250117225540270|13.94641
20250117225640297|13.83624
20250117225740991|13.8638
20250117225841153|12.34204
20250117225937691|13.89139
20250117230037739|13.97394
20250117230137812|13.83624
20250117230237870|13.80872
20250117230337993|14.16653
20250117230437997|14.00143
20250117230538107|13.89139
20250117230638982|13.83624
20250117230738985|13.97394
20250117230839727|13.89139
20250117230939773|13.78116
20250117231039814|13.61578
20250117231139886|13.78116
20250117231239927|13.83624
20250117231340194|13.64334
20250117231440253|13.89139
20250117231540533|13.94641
20250117231640642|13.89139
20250117231740718|13.78116
20250117231840798|13.83624
20250117231940884|13.94641
20250117232040926|13.80872
20250117232141939|14.08401
20250117232241996|13.91885
20250117232342714|13.83624
20250117232442742|13.8638
20250117232542826|14.00143
20250117232642941|13.89139
20250117232743658|13.80872
20250117232843670|13.8638
20250117232943794|13.8638
20250117233043837|13.8638
20250117233143908|13.89139
20250117233244406|14.02899
20250117233344752|13.78116
20250117233445515|13.8638
20250117233545960|13.89139
20250117233646747|13.8638
20250117233746788|13.8638
20250117233846846|13.83624
20250117233946871|13.69849
20250117234047346|13.89139
20250117234147398|14.00143
20250117234247779|13.8638
20250117234347918|13.8638
20250117234448442|13.89139
20250117234548623|13.7536
20250117234649124|13.89139
20250117234749810|13.80872
20250117234850103|13.8638
20250117234950895|13.78116
20250117235050897|13.89139
20250117235150997|13.8638
20250117235251496|13.80872
20250117235351535|13.83624
20250117235452159|13.83624
20250117235552731|13.78116
20250117235652821|13.83624
20250117235752925|14.30392
20250117235853483|13.83624
20250117235953539|13.89139