20250118000053547|13.78116
20250118000153897|13.89139
20250118000253991|13.89139
20250118000354861|13.78116
20250118000454868|13.89139
20250118000554939|13.80872
20250118000654969|13.78116
20250118000755618|13.80872
20250118000855947|13.89139
20250118000955994|13.7536
20250118001056967|13.78116
20250118001157216|13.7536
20250118001257475|13.78116
20250118001357998|13.8638
20250118001458562|13.89139
20250118001558655|13.8638
20250118001658684|13.8638
20250118001758774|13.91885
20250118001858805|13.80872
20250118001958917|13.83624
20250118002059212|13.31213
20250118002159363|13.89139
20250118002259388|13.78116
20250118002359522|13.89139
20250118002459644|13.89139
20250118002559734|13.83624
20250118002659753|13.89139
20250118002759873|14.00143
20250118002859911|13.7536
20250118003000709|13.8638
20250118003100769|13.78116
20250118003201284|13.78116
20250118003301372|13.8638
20250118003401947|13.91885
20250118003501969|13.80872
20250118003602561|13.89139
20250118003702634|13.67093
20250118003803429|13.78116
20250118003903490|13.89139
20250118004004107|13.5054
20250118004104781|13.8638
20250118004204863|13.83624
20250118004304917|13.8638
20250118004405250|13.8638
20250118004505267|14.02899
20250118004605856|13.8638
20250118004705860|13.7536
20250118004806436|13.8638
20250118004906559|13.8638
20250118005007824|13.80872
20250118005107911|13.78116
20250118005207949|13.83624
20250118005308364|14.02899
20250118005408368|13.80872
20250118005508390|13.8638
20250118005608997|13.83624
20250118005709495|13.8638
20250118005809667|13.89139
20250118005909707|13.7536
20250118010003710|13.94641
20250118010118918|13.72604
20250118010219230|13.8638
20250118010319742|13.78116
20250118010419797|13.78116
20250118010520326|13.91885
20250118010620397|13.8638
20250118010720986|13.83624
20250118010821305|13.8638
20250118010921564|13.7536
20250118011021889|13.8638
20250118011122174|13.78116
20250118011222918|13.7536
20250118011323578|13.80872
20250118011423881|13.8638
20250118011523982|13.8638
20250118011624509|13.89139
20250118011724629|13.7536
20250118011824636|13.7536
20250118011924729|13.8638
20250118012024753|13.8638
20250118012125227|13.83624
20250118012225621|13.94641
20250118012325828|13.80872
20250118012425906|13.89139
20250118012526448|14.00143
20250118012626494|13.83624
20250118012727473|14.00143
20250118012827489|13.7536
20250118012928786|13.53302
20250118013028851|13.61578
20250118013128950|13.61578
20250118013229585|13.89139
20250118013329594|13.78116
20250118013429795|13.78116
20250118013530514|13.78116
20250118013630879|13.83624
20250118013730935|13.7536
20250118013830977|13.83624
20250118013931330|13.83624
20250118014031520|13.72604
20250118014131958|13.69849
20250118014232587|13.83624
20250118014332594|13.8638
20250118014432744|13.80872
20250118014533302|13.83624
20250118014633846|13.80872
20250118014733953|13.83624
20250118014834138|13.78116
20250118014934738|13.8638
20250118015034776|13.7536
20250118015135621|13.89139
20250118015235731|13.8638
20250118015336291|13.89139
20250118015436387|13.78116
20250118015537192|13.89139
20250118015637632|13.78116
20250118015737677|13.78116
20250118015837796|13.8638
20250118015937847|13.69849
20250118020037915|13.7536
20250118020137970|13.78116
20250118020238929|13.83624
20250118020338946|13.78116
20250118020439202|13.83624
20250118020539240|13.8638
20250118020639549|13.91885
20250118020739670|13.83624
20250118020839783|13.7536
20250118020939785|14.7431
20250118021039889|13.7536
20250118021139896|13.69849
20250118021239952|13.83624
20250118021339970|13.78116
20250118021440890|13.61578
20250118021540974|13.7536
20250118021640975|13.7536
20250118021741866|13.7536
20250118021841910|13.47781
20250118021941954|13.72604
20250118022042249|13.7536
20250118022142549|13.67093
20250118022242622|13.69849
20250118022342635|13.8638
20250118022442663|13.72604
20250118022542950|13.80872
20250118022643650|13.78116
20250118022744272|13.72604
20250118022844814|14.00143
20250118022945571|13.7536
20250118023045899|13.56058
20250118023146795|13.53302
20250118023246914|13.7536
20250118023346937|15.80997
20250118023447119|13.67093
20250118023547406|13.89139
20250118023647935|13.17392
20250118023748138|13.78116
20250118023848239|13.7536
20250118023948841|13.78116
20250118024048867|13.61578
20250118024148953|13.61578
20250118024248982|13.78116
20250118024349235|13.7536
20250118024449250|13.7536
20250118024549354|13.7536
20250118024649389|13.78116
20250118024749802|13.39499
20250118024849895|13.61578
20250118024950125|13.64334
20250118025050218|13.78116
20250118025150475|13.8638
20250118025250801|13.80872
20250118025350877|13.78116
20250118025451380|13.78116
20250118025551493|13.78116
20250118025652535|13.91885
20250118025752545|13.72604
20250118025852620|13.78116
20250118025952774|13.7536
20250118030032711|14.194
20250118030145536|13.8638
20250118030245617|13.7536
20250118030345730|13.78116
20250118030445768|13.67093
20250118030546756|13.64334
20250118030646883|13.83624
20250118030746893|13.67093
20250118030846895|13.69849
20250118030947975|13.7536
20250118031047983|13.72604
20250118031148548|13.89139
20250118031248632|13.8638
20250118031349140|13.7536
20250118031449859|13.80872
20250118031549969|13.72604
20250118031650384|13.69849
20250118031750487|13.80872
20250118031850507|13.8638
20250118031950970|13.69849
20250118032050972|13.7536
20250118032151547|13.7536
20250118032251635|13.72604
20250118032352157|14.13898
20250118032452237|13.7536
20250118032552873|13.7536
20250118032652927|13.69849
20250118032753755|13.69849
20250118032853770|13.91885
20250118032954385|14.05649
20250118033054438|13.83624
20250118033155394|13.67093
20250118033255924|13.7536
20250118033355978|13.7536
20250118033455979|13.5054
20250118033556255|13.72604
20250118033656356|13.64334
20250118033756966|13.69849
20250118033856980|13.61578
20250118033957576|13.31213
20250118034057664|13.78116
20250118034158226|13.67093
20250118034258552|13.78116
20250118034358854|13.7536
20250118034458944|13.7536
20250118034559540|13.47781
20250118034659604|13.61578
20250118034759780|13.69849
20250118034859864|13.7536
20250118034959982|13.7536
20250118035100298|13.72604
20250118035200372|13.67093
20250118035300383|13.78116
20250118035400404|13.7536
20250118035500519|13.7536
20250118035600614|13.64334
20250118035700667|14.24896
20250118035800756|13.64334
20250118035900807|13.53302
20250118040000907|13.69849
20250118040100952|13.61578
20250118040200985|13.78116
20250118040300988|13.78116
20250118040401299|13.53302
20250118040501405|13.7536
20250118040601416|13.64334
20250118040702907|13.64334
20250118040802967|13.7536
20250118040903301|13.78116
20250118041003381|13.53302
20250118041103522|13.67093
20250118041203661|13.61578
20250118041304181|13.7536
20250118041404567|13.67093
20250118041505108|13.89139
20250118041605448|13.53302
20250118041705538|13.91885
20250118041805633|13.69849
20250118041905723|13.69849
20250118042005764|13.64334
20250118042105854|13.78116
20250118042205889|13.78116
20250118042305973|13.69849
20250118042406830|13.72604
20250118042506858|13.69849
20250118042606915|13.53302
20250118042706983|13.72604
20250118042807585|13.5054
20250118042907810|13.67093
20250118043007922|13.78116
20250118043108168|13.69849
20250118043208505|13.67093
20250118043308518|13.67093
20250118043408628|13.97394
20250118043508653|13.61578
20250118043608774|13.5882
20250118043708807|13.53302
20250118043808893|13.61578
20250118043908976|13.64334
20250118044009261|13.7536
20250118044109411|13.64334
20250118044209910|13.61578
20250118044309923|13.67093
20250118044409944|13.67093
20250118044509978|13.61578
20250118044610778|13.72604
20250118044710809|13.64334
20250118044810840|13.64334
20250118044910942|13.5054
20250118045011359|13.69849
20250118045111718|13.64334
20250118045212504|13.64334
20250118045312841|13.5054
20250118045412921|13.64334
20250118045512956|13.5882
20250118045613318|13.64334
20250118045713542|13.72604
20250118045814217|13.5882
20250118045914807|13.72604
20250118050014828|13.69849
20250118050058703|13.67093
20250118050158949|13.61578
20250118050258979|13.47781
20250118050359221|13.69849
20250118050459249|13.67093
20250118050559267|13.61578
20250118050659859|13.64334
20250118050759925|13.80872
20250118050859927|13.69849
20250118051000414|13.5882
20250118051100978|13.61578
20250118051201978|13.56058
20250118051302717|12.31424
20250118051402726|13.56058
20250118051502927|13.67093
20250118051602958|13.61578
20250118051702976|13.64334
20250118051803689|13.61578
20250118051903737|13.64334
20250118052003855|13.67093
20250118052103885|13.7536
20250118052203997|13.61578
20250118052304109|13.69849
20250118052404196|13.72604
20250118052504240|13.36737
20250118052604245|13.61578
20250118052704496|13.5882
20250118052804525|13.53302
20250118052904605|13.22922
20250118053004606|13.61578
20250118053104962|13.56058
20250118053205252|13.64334
20250118053305258|13.61578
20250118053406813|13.64334
20250118053506844|13.53302
20250118053606953|13.61578
20250118053706971|13.5054
20250118053807338|13.72604
20250118053907523|13.47781
20250118054007963|13.5882
20250118054108748|13.45023
20250118054208859|13.8638
20250118054308935|13.64334
20250118054409312|13.61578
20250118054509365|13.64334
20250118054609993|13.53302
20250118054710363|13.47781
20250118054810644|13.53302
20250118054910696|13.61578
20250118055011312|13.45023
20250118055111703|13.67093
20250118055211861|13.64334
20250118055311867|13.67093
20250118055412983|13.56058
20250118055513155|13.53302
20250118055613628|13.5882
20250118055713679|13.33975
20250118055814282|13.5054
20250118055914577|13.61578
20250118060014980|13.53302
20250118060115526|14.55106
20250118060215639|13.56058
20250118060315808|13.5054
20250118060415918|13.53302
20250118060515978|13.5054
20250118060616665|13.42258
20250118060716678|13.61578
20250118060816727|13.53302
20250118060916733|13.5054
20250118061016771|13.56058
20250118061116859|13.61578
20250118061216936|13.64334
20250118061316991|13.64334
20250118061417626|13.61578
20250118061517988|13.5882
20250118061618695|13.56058
20250118061718778|13.47781
20250118061818788|13.45023
20250118061918869|14.30392
20250118062018909|13.61578
20250118062119174|13.53302
20250118062219986|13.5054
20250118062320825|13.56058
20250118062420946|13.61578
20250118062521273|13.53302
20250118062621342|13.64334
20250118062721356|13.45023
20250118062821775|13.2569
20250118062921892|13.47781
20250118063021897|13.61578
20250118063122317|13.45023
20250118063222464|13.53302
20250118063322942|13.61578
20250118063423345|13.5882
20250118063523642|13.53302
20250118063623657|13.53302
20250118063724290|13.5054
20250118063824872|13.53302
20250118063924934|13.5054
20250118064025420|13.53302
20250118064125591|13.5054
20250118064225969|13.61578
20250118064326249|13.0079
20250118064426372|13.67093
20250118064527372|13.53302
20250118064627476|13.61578
20250118064727947|13.53302
20250118064827977|13.45023
20250118064928593|13.47781
20250118065028966|14.16653
20250118065129259|13.39499
20250118065229381|12.75858
20250118065329936|13.53302
20250118065429982|13.33975
20250118065530741|13.47781
20250118065630787|13.42258
20250118065731405|13.8638
20250118065831868|13.36737
20250118065932632|13.53302
20250118070032665|13.47781
20250118070124714|13.64334
20250118070224803|13.53302
20250118070324892|13.47781
20250118070424933|13.69849
20250118070525307|13.5882
20250118070625387|13.53302
20250118070725428|13.47781
20250118070825513|13.5054
20250118070925538|13.53302
20250118071025546|13.56058
20250118071125781|13.47781
20250118071225886|13.53302
20250118071325985|13.5882
20250118071426291|13.39499
20250118071526674|13.56058
20250118071626747|12.92484
20250118071726780|13.53302
20250118071826896|13.5054
20250118071926931|13.2569
20250118072027428|13.36737
20250118072127511|13.42258
20250118072227565|13.47781
20250118072327605|13.39499
20250118072428101|13.39499
20250118072528321|13.36737
20250118072628875|13.47781
20250118072728996|13.47781
20250118072829467|13.56058
20250118072929484|13.31213
20250118073030455|13.36737
20250118073130513|13.36737
20250118073230656|13.47781
20250118073330728|13.39499
20250118073431310|13.47781
20250118073531354|13.2569
20250118073631528|13.31213
20250118073731811|13.47781
20250118073832768|13.39499
20250118073932855|13.5054
20250118074033374|13.39499
20250118074133722|13.31213
20250118074233972|13.47781
20250118074334698|13.36737
20250118074434777|13.36737
20250118074534900|13.5054
20250118074635277|13.0079
20250118074735720|13.31213
20250118074835918|13.31213
20250118074936397|13.47781
20250118075036519|13.28448
20250118075136985|13.53302
20250118075237129|13.28448
20250118075337226|13.39499
20250118075437814|13.56058
20250118075537845|13.36737
20250118075638438|13.36737
20250118075738845|13.39499
20250118075839617|14.02899
20250118075939686|13.42258
20250118080040429|12.53656
20250118080140526|13.33975
20250118080240616|13.39499
20250118080340641|13.39499
20250118080440745|13.47781
20250118080540770|13.28448
20250118080640793|13.45023
20250118080740978|13.22922
20250118080841699|13.33975
20250118080941738|13.5054
20250118081041848|13.31213
20250118081141920|13.42258
20250118081241998|13.42258
20250118081342112|13.31213
20250118081442749|13.2569
20250118081542796|13.33975
20250118081642899|13.33975
20250118081742982|13.47781
20250118081843104|13.42258
20250118081943428|13.39499
20250118082043457|13.5054
20250118082143503|13.47781
20250118082243671|13.28448
20250118082343694|13.22922
20250118082443840|13.47781
20250118082544228|13.39499
20250118082644420|13.22922
20250118082744865|13.28448
20250118082844868|13.39499
20250118082945438|13.5054
20250118083045664|13.5054
20250118083146312|13.28448
20250118083246348|13.39499
20250118083346626|13.33975
20250118083446813|13.36737
20250118083547302|13.36737
20250118083647625|13.36737
20250118083747882|13.5054
20250118083847888|13.47781
20250118083948476|13.45023
20250118084048548|13.22922
20250118084149603|13.33975
20250118084249618|13.39499
20250118084349635|14.02899
20250118084449967|12.50879
20250118084550297|13.28448
20250118084650805|13.22922
20250118084750920|13.2569
20250118084851128|13.31213
20250118084951825|13.22922
20250118085051911|13.31213
20250118085152444|13.28448
20250118085252542|13.42258
20250118085353829|13.31213
20250118085453911|13.28448
20250118085554113|13.39499
20250118085654246|13.33975
20250118085754366|12.61984
20250118085854384|13.11862
20250118085954980|13.39499
20250118090055746|13.61578
20250118090150696|13.22922
20250118090250775|13.2569
20250118090350779|13.39499
20250118090450814|13.36737
20250118090550911|13.47781
20250118090651257|13.36737
20250118090751505|13.36737
20250118090851535|13.22922
20250118090951715|13.47781
20250118091051804|13.22922
20250118091151904|13.2569
20250118091251966|13.22922
20250118091352286|13.39499
20250118091452690|13.17392
20250118091552791|13.2569
20250118091652910|13.36737
20250118091752950|13.22922
20250118091853645|13.2016
20250118091953740|13.39499
20250118092053854|13.2569
20250118092153865|13.2569
20250118092253930|13.39499
20250118092354428|12.98022
20250118092454472|13.22922
20250118092554832|13.22922
20250118092655192|13.2569
20250118092755334|13.33975
20250118092855888|13.31213
20250118092955929|13.1463
20250118093056560|13.22922
20250118093156562|13.2016
20250118093257235|13.22922
20250118093357356|13.2016
20250118093457984|13.31213
20250118093558391|13.1463
20250118093658665|13.39499
20250118093758758|13.5054
20250118093859609|13.28448
20250118093959721|13.2016
20250118094100286|13.1463
20250118094200345|13.17392
20250118094300967|13.36737
20250118094401899|13.39499
20250118094501962|13.2569
20250118094602235|13.5054
20250118094702424|13.22922
20250118094802946|13.0079
20250118094903871|13.2569
20250118095003945|13.2569
20250118095104212|13.2016
20250118095204949|13.22922
20250118095304986|13.8638
20250118095405576|13.31213
20250118095505650|13.39499
20250118095605663|13.2569
20250118095705744|13.31213
20250118095805772|13.36737
20250118095906363|13.53302
20250118100006556|13.36737
20250118100106730|13.33975
20250118100206748|13.22922
20250118100306850|13.28448
20250118100406899|13.33975
20250118100506909|13.36737
20250118100606947|13.42258
20250118100707656|13.31213
20250118100807675|13.2569
20250118100907786|13.36737
20250118101007867|13.2569
20250118101107980|12.34204
20250118101208597|13.45023
20250118101308607|13.42258
20250118101408613|13.39499
20250118101508645|13.31213
20250118101608763|13.5054
20250118101708880|13.28448
20250118101808894|13.36737
20250118101908993|13.47781
20250118102009615|13.39499
20250118102109666|13.53302
20250118102209746|13.31213
20250118102309797|13.42258
20250118102410485|13.2569
20250118102510536|13.36737
20250118102611339|13.36737
20250118102711824|13.22922
20250118102811899|13.31213
20250118102912233|13.56058
20250118103012347|13.2569
20250118103112824|13.31213
20250118103212892|11.75681
20250118103312940|13.5054
20250118103413316|13.2569
20250118103513381|13.39499
20250118103613937|13.2569
20250118103714524|13.39499
20250118103814630|13.45023
20250118103914708|13.39499
20250118104015614|13.39499
20250118104115639|13.39499
20250118104215654|13.42258
20250118104315719|13.22922
20250118104416239|13.2569
20250118104516423|13.2016
20250118104617581|13.31213
20250118104717663|13.2569
20250118104817759|13.31213
20250118104917761|13.31213
20250118105017848|13.33975
20250118105117905|13.1463
20250118105218917|13.39499
20250118105318982|13.2569
20250118105419498|13.31213
20250118105519570|13.1463
20250118105620118|13.31213
20250118105720255|13.39499
20250118105820711|13.39499
20250118105920731|13.42258
20250118110021311|13.39499
20250118110121393|13.36737
20250118110217711|13.39499
20250118110317767|13.5054
20250118110417849|13.39499
20250118110517884|13.36737
20250118110617980|13.28448
20250118110718860|13.36737
20250118110818982|13.31213
20250118110919868|13.67093
20250118111019896|13.33975
20250118111119989|13.31213
20250118111220583|13.5054
20250118111320595|13.1463
20250118111420659|13.39499
20250118111520679|13.31213
20250118111620752|13.36737
20250118111720987|13.33975
20250118111821929|13.28448
20250118111921965|13.31213
20250118112021990|13.17392
20250118112122943|13.33975
20250118112223571|13.39499
20250118112323994|13.2016
20250118112424517|13.2569
20250118112524963|13.31213
20250118112625499|13.36737
20250118112725539|13.53302
20250118112825750|13.33975
20250118112925762|13.28448
20250118113025799|13.45023
20250118113125861|13.33975
20250118113225919|13.39499
20250118113325953|13.22922
20250118113426677|13.2569
20250118113526680|14.194
20250118113626727|13.31213
20250118113726889|13.31213
20250118113826989|13.2569
20250118113927108|13.31213
20250118114027886|13.36737
20250118114127899|13.45023
20250118114228224|13.33975
20250118114328685|13.36737
20250118114428799|13.39499
20250118114528801|13.39499
20250118114628845|13.33975
20250118114729110|13.39499
20250118114829219|13.2016
20250118114929773|13.28448
20250118115029855|13.2569
20250118115130445|13.39499
20250118115230667|13.42258
20250118115331117|13.33975
20250118115431234|13.42258
20250118115531296|13.39499
20250118115631370|13.36737
20250118115731578|13.36737
20250118115831599|13.31213
20250118115931602|13.39499
20250118120031620|13.39499
20250118120131634|13.36737
20250118120231730|13.31213
20250118120331745|13.31213
20250118120431856|13.5054
20250118120531871|13.28448
20250118120632114|13.47781
20250118120732925|13.45023
20250118120832998|13.42258
20250118120933809|13.33975
20250118121033927|13.5054
20250118121133953|13.2016
20250118121234415|13.45023
20250118121334495|13.36737
20250118121434646|13.31213
20250118121534761|13.31213
20250118121635304|13.31213
20250118121735398|13.36737
20250118121835983|13.42258
20250118121935990|13.42258
20250118122036993|13.31213
20250118122137858|13.5054
20250118122237894|13.31213
20250118122337937|13.39499
20250118122438557|13.33975
20250118122538967|13.31213
20250118122639726|13.39499
20250118122739739|13.42258
20250118122839794|13.28448
20250118122939897|13.2569
20250118123039947|13.39499
20250118123140434|13.39499
20250118123240466|13.45023
20250118123340513|13.47781
20250118123440764|13.39499
20250118123540812|13.11862
20250118123641385|13.22922
20250118123741498|13.28448
20250118123841947|13.5054
20250118123942588|13.33975
20250118124042673|13.28448
20250118124142780|13.33975
20250118124243418|13.31213
20250118124343941|13.36737
20250118124443954|13.47781
20250118124544206|13.31213
20250118124644609|13.31213
20250118124744719|13.61578
20250118124845159|13.5054
20250118124945259|13.22922
20250118125045708|13.31213
20250118125145778|13.47781
20250118125246278|13.39499
20250118125346860|13.39499
20250118125446962|13.42258
20250118125547113|13.33975
20250118125647443|13.47781
20250118125747717|13.39499
20250118125848118|13.80872
20250118125948182|13.39499
20250118130048599|13.39499
20250118130148665|13.39499
20250118130246703|13.2569
20250118130346748|13.33975
20250118130446774|13.39499
20250118130546815|13.31213
20250118130646893|13.69849
20250118130746986|13.36737
20250118130847106|13.39499
20250118130947783|13.39499
20250118131047924|13.36737
20250118131147934|13.45023
20250118131248121|13.53302
20250118131348477|13.39499
20250118131448507|13.39499
20250118131548535|13.47781
20250118131648607|13.45023
20250118131748626|13.5054
20250118131848881|13.42258
20250118131948905|13.45023
20250118132048920|13.42258
20250118132149242|13.47781
20250118132249430|13.47781
20250118132349524|13.39499
20250118132449605|13.42258
20250118132550339|13.39499
20250118132650917|13.5054
20250118132750929|13.5054
20250118132850968|13.45023
20250118132951544|13.36737
20250118133051699|13.39499
20250118133152150|13.39499
20250118133252184|11.47714
20250118133352789|13.36737
20250118133452883|13.5054
20250118133553471|13.42258
20250118133653503|13.36737
20250118133754909|13.17392
20250118133854972|13.61578
20250118133955811|13.42258
20250118134055919|13.22922
20250118134155949|13.5054
20250118134256497|13.45023
20250118134356896|13.36737
20250118134456915|13.09094
20250118134557253|13.47781
20250118134657690|13.39499
20250118134757805|13.36737
20250118134857893|13.33975
20250118134957961|13.31213
20250118135058769|13.33975
20250118135158882|13.47781
20250118135258917|13.47781
20250118135358924|13.42258
20250118135459157|13.33975
20250118135559981|13.5054
20250118135700958|13.31213
20250118135802389|13.39499
20250118135902520|13.39499
20250118140002645|13.42258
20250118140102728|13.31213
20250118140203243|13.45023
20250118140303351|13.33975
20250118140403369|13.33975
20250118140503402|13.47781
20250118140603506|13.42258
20250118140703680|13.42258
20250118140803774|13.31213
20250118140903882|13.47781
20250118141003896|13.31213
20250118141103978|13.39499
20250118141203991|13.33975
20250118141304694|13.39499
20250118141404770|13.39499
20250118141504804|13.31213
20250118141604939|13.36737
20250118141705104|13.39499
20250118141805875|13.5882
20250118141905913|13.31213
20250118142005929|13.42258
20250118142106467|13.33975
20250118142206593|13.2569
20250118142306654|13.42258
20250118142406736|13.33975
20250118142506759|13.36737
20250118142606850|13.47781
20250118142706895|13.47781
20250118142807832|13.39499
20250118142907847|12.42545
20250118143007888|13.11862
20250118143107998|13.33975
20250118143208983|13.61578
20250118143308986|13.7536
20250118143409732|13.45023
20250118143509735|13.33975
20250118143609815|13.36737
20250118143710179|15.09921
20250118143810880|13.31213
20250118143910939|13.36737
20250118144010997|13.33975
20250118144111810|13.36737
20250118144211874|13.22922
20250118144312536|13.61578
20250118144412636|13.39499
20250118144513164|13.39499
20250118144613492|14.08401
20250118144713864|13.42258
20250118144813967|13.47781
20250118144914522|13.45023
20250118145014635|13.45023
20250118145115749|13.47781
20250118145215751|13.39499
20250118145315764|13.39499
20250118145415956|13.2569
20250118145516215|13.33975
20250118145616419|13.47781
20250118145716839|13.39499
20250118145816905|13.45023
20250118145917430|13.42258
20250118150017712|13.42258
20250118150117998|13.36737
20250118150218676|13.47781
20250118150312699|13.36737
20250118150412997|13.39499
20250118150513568|13.5882
20250118150613665|13.33975
20250118150713756|14.6608
20250118150813864|13.42258
20250118150913949|13.39499
20250118151014432|13.56058
20250118151114487|13.36737
20250118151214489|13.53302
20250118151314583|13.47781
20250118151414872|13.53302
20250118151514909|13.47781
20250118151614926|13.53302
20250118151715141|13.53302
20250118151815919|13.5054
20250118151915968|13.47781
20250118152016672|13.47781
20250118152116784|13.47781
20250118152216787|13.45023
20250118152316862|13.45023
20250118152416885|13.47781
20250118152516892|13.45023
20250118152616980|13.5882
20250118152717809|13.5054
20250118152817918|13.17392
20250118152917944|13.5054
20250118153018450|13.39499
20250118153118867|13.47781
20250118153218939|13.53302
20250118153319422|13.5054
20250118153419691|13.42258
20250118153519755|13.31213
20250118153619849|13.2569
20250118153719878|13.53302
20250118153820110|13.47781
20250118153920227|13.5054
20250118154020718|13.5054
20250118154120798|13.5054
20250118154220824|13.53302
20250118154320938|13.61578
20250118154421986|13.5882
20250118154522789|13.5054
20250118154622903|14.41379
20250118154722931|13.2569
20250118154822977|13.5054
20250118154922982|13.45023
20250118155023468|13.53302
20250118155123878|13.53302
20250118155223972|13.5054
20250118155324597|13.53302
20250118155424676|16.70963
20250118155524799|13.5054
20250118155624861|13.5054
20250118155724876|13.53302
20250118155824978|13.69849
20250118155924984|13.5054
20250118160025397|13.5882
20250118160125487|13.53302
20250118160225608|13.56058
20250118160325630|13.5054
20250118160425781|13.61578
20250118160525921|13.61578
20250118160625924|13.67093
20250118160726125|13.53302
20250118160826222|13.61578
20250118160926775|13.56058
20250118161026871|13.61578
20250118161126907|13.56058
20250118161227992|13.56058
20250118161328222|13.61578
20250118161428669|13.53302
20250118161528788|13.56058
20250118161628815|13.53302
20250118161728922|13.61578
20250118161828952|13.72604
20250118161928984|13.64334
20250118162029990|13.61578
20250118162129997|13.53302
20250118162230116|13.64334
20250118162330187|13.61578
20250118162430598|13.53302
20250118162530676|13.67093
20250118162630780|13.67093
20250118162730904|13.53302
20250118162831117|13.53302
20250118162931666|13.61578
20250118163031715|13.64334
20250118163131787|13.64334
20250118163232318|13.56058
20250118163332372|13.56058
20250118163433642|13.64334
20250118163533762|13.53302
20250118163633850|13.64334
20250118163733881|12.03577
20250118163834233|13.61578
20250118163934733|13.61578
20250118164034835|13.5882
20250118164134939|13.69849
20250118164234973|13.69849
20250118164335712|13.7536
20250118164436172|13.72604
20250118164536724|13.72604
20250118164636802|13.72604
20250118164736804|13.69849
20250118164837770|13.64334
20250118164937861|13.67093
20250118165038414|13.69849
20250118165138866|13.69849
20250118165239119|13.61578
20250118165339201|13.69849
20250118165439750|13.64334
20250118165539767|14.13898
20250118165640373|13.69849
20250118165740876|13.7536
20250118165840995|13.72604
20250118165941959|13.67093
20250118170042288|13.69849
20250118170142390|13.61578
20250118170242511|13.69849
20250118170339695|14.00143
20250118170439789|13.69849
20250118170539910|13.72604
20250118170639949|13.7536
20250118170739979|13.36737
20250118170840101|13.67093
20250118170940317|13.69849
20250118171040506|13.67093
20250118171140626|13.69849
20250118171240734|13.78116
20250118171340739|13.69849
20250118171440782|13.72604
20250118171540881|13.7536
20250118171640908|13.89139
20250118171740984|13.69849
20250118171841529|13.78116
20250118171941724|13.69849
20250118172041769|13.67093
20250118172141892|13.94641
20250118172242229|13.7536
20250118172342579|13.78116
20250118172442812|13.69849
20250118172542901|13.78116
20250118172643437|13.45023
20250118172743529|13.7536
20250118172844129|13.7536
20250118172944203|13.7536
20250118173044722|13.78116
20250118173144730|13.83624
20250118173245299|13.78116
20250118173345392|13.78116
20250118173445974|13.53302
20250118173546578|13.72604
20250118173646879|13.7536
20250118173746889|13.7536
20250118173847482|13.67093
20250118173947506|13.80872
20250118174048104|13.78116
20250118174148664|13.8638
20250118174248704|13.78116
20250118174348913|13.69849
20250118174449189|13.8638
20250118174549627|13.80872
20250118174649725|13.78116
20250118174749726|13.78116
20250118174849790|13.72604
20250118174949910|13.69849
20250118175049955|13.78116
20250118175150148|13.78116
20250118175250245|13.7536
20250118175350583|13.8638
20250118175450672|13.7536
20250118175550725|13.78116
20250118175650790|13.78116
20250118175750913|14.08401
20250118175850930|13.83624
20250118175950945|13.78116
20250118180051125|18.31357
20250118180151994|13.83624
20250118180252766|14.08401
20250118180352873|13.80872
20250118180452979|13.8638
20250118180553445|13.80872
20250118180653477|13.83624
20250118180753492|13.80872
20250118180853575|13.8638
20250118180953583|13.7536
20250118181053658|13.78116
20250118181154968|13.69849
20250118181255766|13.7536
20250118181355769|13.69849
20250118181455876|13.80872
20250118181555947|13.78116
20250118181656273|13.78116
20250118181756370|13.78116
20250118181856608|14.02899
20250118181956636|13.7536
20250118182056903|13.80872
20250118182157351|13.7536
20250118182257974|13.89139
20250118182358239|13.7536
20250118182458861|13.8638
20250118182558970|13.7536
20250118182659423|13.78116
20250118182759571|13.78116
20250118182859619|13.7536
20250118182959692|13.7536
20250118183059823|13.8638
20250118183200279|13.72604
20250118183300333|13.7536
20250118183400865|13.78116
20250118183500933|12.814
20250118183601437|13.69849
20250118183701513|13.72604
20250118183802872|13.67093
20250118183902967|13.61578
20250118184003603|13.39499
20250118184103720|13.7536
20250118184203784|13.72604
20250118184303851|13.7536
20250118184403890|13.31213
20250118184503985|13.7536
20250118184604665|13.78116
20250118184704763|13.7536
20250118184804907|13.7536
20250118184904980|13.7536
20250118185006572|14.13898
20250118185106733|13.69849
20250118185206803|13.7536
20250118185306885|13.72604
20250118185407279|13.7536
20250118185507363|13.7536
20250118185607903|13.72604
20250118185708370|13.7536
20250118185808595|13.69849
20250118185908615|13.67093
20250118190008945|13.64334
20250118190108998|13.7536
20250118190209857|13.72604
20250118190309985|13.7536
20250118190406719|13.78116
20250118190506757|13.67093
20250118190606765|13.83624
20250118190706860|13.7536
20250118190806880|13.69849
20250118190906904|14.00143
20250118191006999|13.83624
20250118191107675|13.69849
20250118191207704|13.7536
20250118191307761|13.72604
20250118191407874|13.61578
20250118191507890|13.69849
20250118191608101|13.69849
20250118191708903|13.78116
20250118191808951|13.67093
20250118191909308|13.72604
20250118192009367|13.67093
20250118192109492|13.7536
20250118192209546|13.69849
20250118192309565|13.7536
20250118192409715|13.78116
20250118192509771|13.7536
20250118192609793|13.69849
20250118192709866|13.72604
20250118192809869|13.69849
20250118192909878|13.69849
20250118193009998|13.78116
20250118193110117|13.72604
20250118193210815|13.78116
20250118193310859|13.69849
20250118193410877|13.7536
20250118193510996|13.7536
20250118193611670|13.72604
20250118193711719|13.69849
20250118193811812|13.72604
20250118193911922|13.78116
20250118194011954|13.69849
20250118194112472|13.80872
20250118194212675|13.83624
20250118194312801|13.7536
20250118194412883|13.67093
20250118194512987|13.7536
20250118194613295|13.8638
20250118194713369|13.78116
20250118194813858|13.78116
20250118194913943|13.72604
20250118195014458|13.78116
20250118195114534|13.94641
20250118195215973|13.78116
20250118195316678|13.7536
20250118195416768|13.7536
20250118195516889|13.78116
20250118195616986|13.7536
20250118195717608|13.67093
20250118195817648|13.80872
20250118195917755|13.7536
20250118200017775|13.7536
20250118200117851|13.69849
20250118200218709|13.7536
20250118200318759|13.8638
20250118200418785|13.72604
20250118200518896|13.78116
20250118200618963|13.7536
20250118200719645|13.72604
20250118200819747|13.78116
20250118200919771|13.61578
20250118201019811|13.78116
20250118201119907|13.78116
20250118201220841|13.8638
20250118201320908|13.69849
20250118201421430|13.36737
20250118201521469|13.78116
20250118201621843|13.64334
20250118201721931|13.7536
20250118201821942|13.7536
20250118201922244|13.7536
20250118202022992|13.7536
20250118202123110|13.69849
20250118202223689|13.64334
20250118202323899|13.78116
20250118202423927|13.61578
20250118202524272|13.83624
20250118202624395|13.7536
20250118202724504|13.67093
20250118202824644|13.69849
20250118202924645|13.7536
20250118203024710|13.7536
20250118203124824|13.64334
20250118203224872|13.7536
20250118203324959|13.42258
20250118203425661|13.7536
20250118203525780|13.69849
20250118203625810|13.2569
20250118203725892|13.69849
20250118203825927|13.69849
20250118203926192|13.7536
20250118204026229|13.78116
20250118204126931|13.69849
20250118204227611|13.72604
20250118204327668|13.69849
20250118204427760|13.89139
20250118204527777|13.97394
20250118204627801|13.91885
20250118204728907|13.72604
20250118204829429|13.78116
20250118204929540|13.67093
20250118205029633|15.48218
20250118205129729|13.72604
20250118205229803|13.64334
20250118205330906|13.7536
20250118205430966|13.56058
20250118205531570|13.53302
20250118205631619|13.80872
20250118205732353|13.5882
20250118205832762|13.7536
20250118205933121|13.80872
20250118210033402|13.7536
20250118210133816|13.7536
20250118210233923|13.8638
20250118210334536|13.78116
20250118210433707|13.80872
20250118210533821|13.72604
20250118210633872|13.78116
20250118210733922|13.7536
20250118210833945|13.72604
20250118210934642|13.69849
20250118211034996|13.64334
20250118211135980|13.69849
20250118211236518|13.72604
20250118211336548|13.69849
20250118211436675|13.78116
20250118211536785|13.69849
20250118211636899|13.7536
20250118211736986|13.67093
20250118211837918|13.72604
20250118211937954|13.69849
20250118212038207|13.91885
20250118212138265|13.7536
20250118212238520|13.72604
20250118212338544|13.2569
20250118212438548|13.78116
20250118212538612|13.7536
20250118212638615|13.7536
20250118212738672|13.69849
20250118212838778|13.7536
20250118212938796|13.7536
20250118213038869|13.69849
20250118213139499|14.194
20250118213239620|13.64334
20250118213340266|13.78116
20250118213440366|13.7536
20250118213540398|13.64334
20250118213640535|13.7536
20250118213740643|13.67093
20250118213840739|13.72604
20250118213940916|13.72604
20250118214040993|13.69849
20250118214141885|13.7536
20250118214241928|13.7536
20250118214341945|13.69849
20250118214442636|13.69849
20250118214542866|13.67093
20250118214642974|13.69849
20250118214742988|13.67093
20250118214843391|13.72604
20250118214943401|13.67093
20250118215043786|13.72604
20250118215143808|13.69849
20250118215243810|14.35889
20250118215343978|13.7536
20250118215444897|14.02899
20250118215544989|13.64334
20250118215645208|13.78116
20250118215745235|13.53302
20250118215845250|13.67093
20250118215945351|13.61578
20250118220045436|13.89139
20250118220145513|13.64334
20250118220245526|13.72604
20250118220345594|13.67093
20250118220445811|15.29077
20250118220545868|13.64334
20250118220645961|13.67093
20250118220745995|13.69849
20250118220846164|13.61578
20250118220946553|13.64334
20250118221046922|15.15396
20250118221147192|13.7536
20250118221247238|13.64334
20250118221347290|13.69849
20250118221447967|13.80872
20250118221547989|13.72604
20250118221648677|15.01712
20250118221748764|13.72604
20250118221848785|13.64334
20250118221948852|13.7536
20250118222048945|13.69849
20250118222148966|13.72604
20250118222249312|13.7536
20250118222349374|13.64334
20250118222449786|13.69849
20250118222549906|13.7536
20250118222649920|13.83624
20250118222749925|13.69849
20250118222849956|13.72604
20250118222950521|13.7536
20250118223050612|13.7536
20250118223150637|13.83624
20250118223250726|13.69849
20250118223351183|13.80872
20250118223451406|13.5054
20250118223551716|13.69849
20250118223651761|13.7536
20250118223752658|13.64334
20250118223852682|13.67093
20250118223953280|13.69849
20250118224053394|13.72604
20250118224153903|13.69849
20250118224254166|13.7536
20250118224354544|13.61578
20250118224454630|13.69849
20250118224555244|13.69849
20250118224655514|13.69849
20250118224755881|13.22922
20250118224855899|13.7536
20250118224956546|13.69849
20250118225056643|13.78116
20250118225157180|13.69849
20250118225257192|13.69849
20250118225357853|13.64334
20250118225457876|13.69849
20250118225558481|13.64334
20250118225658618|13.69849
20250118225759113|13.69849
20250118225859869|13.69849
20250118225959882|13.83624
20250118230059972|13.83624
20250118230200507|13.47781
20250118230300844|13.7536
20250118230401439|13.67093
20250118230503711|13.72604
20250118230603771|13.69849
20250118230703859|13.69849
20250118230803918|13.78116
20250118230904384|13.80872
20250118231004417|13.7536
20250118231104478|13.78116
20250118231204869|13.78116
20250118231304891|13.67093
20250118231404903|13.7536
20250118231505243|13.67093
20250118231605813|13.7536
20250118231705916|13.7536
20250118231805948|13.67093
20250118231905951|13.69849
20250118232005955|14.11151
20250118232106262|13.78116
20250118232206264|13.7536
20250118232306524|13.78116
20250118232406544|13.69849
20250118232506632|13.69849
20250118232606871|13.69849
20250118232706949|13.69849
20250118232807898|13.69849
20250118232908194|13.33975
20250118233008888|13.69849
20250118233108990|14.00143
20250118233209714|13.91885
20250118233309719|13.69849
20250118233409804|13.91885
20250118233509899|13.7536
20250118233609920|13.7536
20250118233710468|13.78116
20250118233810533|13.69849
20250118233910647|13.61578
20250118234010658|13.8638
20250118234110725|13.67093
20250118234210810|13.72604
20250118234310893|14.24896
20250118234410940|13.69849
20250118234510941|13.72604
20250118234610969|13.61578
20250118234711951|13.53302
20250118234812444|13.69849
20250118234912482|13.69849
20250118235012891|13.64334
20250118235112921|13.7536
20250118235212937|13.69849
20250118235313409|13.64334
20250118235413649|13.56058
20250118235513680|13.64334
20250118235613726|13.69849
20250118235713909|13.64334
20250118235813929|13.64334
20250118235913977|13.69849