20250120000037502|13.47781
20250120000137691|13.64334
20250120000237837|13.69849
20250120000337966|13.61578
20250120000438552|13.61578
20250120000538596|13.61578
20250120000638904|13.64334
20250120000738997|14.27646
20250120000839611|13.61578
20250120000939642|13.64334
20250120001039940|13.69849
20250120001139949|13.53302
20250120001240257|13.64334
20250120001340648|13.61578
20250120001440677|13.5882
20250120001540726|13.61578
20250120001640785|13.64334
20250120001740789|14.08401
20250120001840854|13.61578
20250120001940952|13.64334
20250120002040953|13.61578
20250120002141206|12.20294
20250120002241260|13.64334
20250120002341691|13.61578
20250120002441945|13.69849
20250120002542300|14.02899
20250120002642966|13.64334
20250120002743652|13.64334
20250120002843754|13.8638
20250120002943867|13.69849
20250120003043930|13.64334
20250120003144313|13.61578
20250120003244406|13.5882
20250120003344489|13.56058
20250120003444601|13.61578
20250120003544621|13.61578
20250120003645631|13.72604
20250120003745888|13.72604
20250120003845919|13.64334
20250120003946407|13.61578
20250120004046512|13.64334
20250120004146659|13.69849
20250120004246843|13.69849
20250120004346908|13.69849
20250120004447488|13.47781
20250120004547600|13.61578
20250120004648504|13.53302
20250120004748506|13.61578
20250120004848631|17.90616
20250120004948931|13.64334
20250120005049202|14.08401
20250120005149611|13.67093
20250120005249751|13.56058
20250120005349785|13.56058
20250120005450400|13.67093
20250120005550403|13.67093
20250120005650954|13.64334
20250120005751781|13.64334
20250120005851900|13.61578
20250120005951987|13.72604
20250120010052136|13.56058
20250120010152819|13.69849
20250120010252845|13.89139
20250120010352917|13.7536
20250120010452935|14.57849
20250120010553377|13.64334
20250120010653616|13.61578
20250120010753867|13.67093
20250120010853913|13.61578
20250120010954108|13.53302
20250120011050728|13.72604
20250120011207722|13.47781
20250120011307775|13.69849
20250120011408155|13.56058
20250120011508237|13.22922
20250120011608821|13.5882
20250120011708942|13.5054
20250120011809572|13.78116
20250120011909660|13.61578
20250120012010293|13.64334
20250120012110543|13.64334
20250120012211417|13.64334
20250120012311526|13.69849
20250120012411693|13.56058
20250120012511802|13.91885
20250120012612370|13.61578
20250120012712888|13.67093
20250120012813142|13.2016
20250120012913877|13.64334
20250120013013968|13.7536
20250120013114313|13.61578
20250120013214526|13.61578
20250120013314535|13.78116
20250120013415238|13.53302
20250120013515265|13.64334
20250120013616246|13.64334
20250120013716248|13.64334
20250120013817214|13.53302
20250120013917994|13.69849
20250120014018109|13.61578
20250120014118354|13.64334
20250120014218411|13.5882
20250120014318530|13.53302
20250120014419108|13.67093
20250120014519133|13.69849
20250120014619916|13.64334
20250120014719983|13.64334
20250120014820636|13.7536
20250120014920722|13.61578
20250120015020905|13.56058
20250120015120973|13.61578
20250120015221270|13.64334
20250120015321878|13.61578
20250120015421899|13.61578
20250120015522905|13.61578
20250120015622971|13.61578
20250120015723190|13.67093
20250120015823401|13.78116
20250120015923650|13.67093
20250120020023658|13.61578
20250120020123770|13.7536
20250120020223815|13.67093
20250120020323923|13.5054
20250120020423979|13.39499
20250120020523985|14.57849
20250120020624881|13.5882
20250120020724931|13.61578
20250120020825442|13.67093
20250120020925491|13.69849
20250120021025495|13.64334
20250120021125796|16.41
20250120021225813|13.64334
20250120021326417|13.7536
20250120021426477|14.16653
20250120021527120|13.5882
20250120021627242|13.61578
20250120021727809|13.61578
20250120021827918|14.13898
20250120021927929|13.61578
20250120022028370|13.72604
20250120022128997|13.64334
20250120022229591|13.53302
20250120022330336|13.67093
20250120022430398|13.61578
20250120022530699|13.61578
20250120022630800|13.61578
20250120022731371|13.67093
20250120022831580|13.61578
20250120022932147|13.61578
20250120023032596|13.61578
20250120023132778|13.61578
20250120023232783|13.61578
20250120023333377|13.64334
20250120023433481|13.69849
20250120023534108|13.5054
20250120023634120|13.64334
20250120023735720|13.5054
20250120023835758|13.61578
20250120023935855|13.61578
20250120024035858|13.64334
20250120024136300|13.5882
20250120024236630|13.89139
20250120024336889|13.61578
20250120024436994|13.53302
20250120024537516|13.61578
20250120024637598|13.61578
20250120024737734|13.64334
20250120024837850|13.61578
20250120024938823|9.443237
20250120025038850|13.67093
20250120025138864|13.67093
20250120025238937|13.56058
20250120025338943|13.5054
20250120025439171|13.2569
20250120025539649|13.5054
20250120025639666|13.61578
20250120025739742|13.5054
20250120025839767|13.61578
20250120025939977|13.61578
20250120030040359|13.67093
20250120030140471|13.5054
20250120030240716|13.56058
20250120030340883|13.69849
20250120030440925|13.69849
20250120030540975|13.69849
20250120030641908|13.42258
20250120030741953|13.56058
20250120030841982|13.64334
20250120030941988|13.56058
20250120031042232|13.5882
20250120031117758|13.53302
20250120031233931|13.5882
20250120031333977|13.56058
20250120031434773|13.56058
20250120031534782|13.39499
20250120031634819|13.5882
20250120031734883|13.5882
20250120031834916|13.53302
20250120031935121|13.64334
20250120032035371|13.69849
20250120032135401|13.69849
20250120032235987|13.0079
20250120032336763|13.56058
20250120032436845|13.56058
20250120032536914|13.33975
20250120032637196|13.7536
20250120032737428|13.53302
20250120032837887|13.64334
20250120032937911|13.56058
20250120033038512|13.67093
20250120033138534|13.64334
20250120033239149|13.61578
20250120033339232|13.61578
20250120033439773|13.67093
20250120033539862|13.5882
20250120033640406|13.61578
20250120033740800|13.5054
20250120033841123|13.5054
20250120033941285|13.56058
20250120034041771|13.5054
20250120034141778|13.53302
20250120034241846|13.5054
20250120034341867|13.67093
20250120034441975|13.53302
20250120034542565|13.5882
20250120034642674|13.61578
20250120034742770|13.61578
20250120034842852|13.56058
20250120034942970|13.11862
20250120035043275|13.53302
20250120035143405|13.39499
20250120035243482|13.61578
20250120035343773|13.2569
20250120035443803|13.56058
20250120035543920|13.47781
20250120035644117|13.61578
20250120035744435|13.36737
20250120035844512|13.5882
20250120035944530|13.53302
20250120040044611|13.5054
20250120040144810|13.56058
20250120040244857|13.61578
20250120040344908|13.5882
20250120040444928|13.61578
20250120040545152|13.67093
20250120040645228|13.61578
20250120040745268|13.56058
20250120040845358|13.47781
20250120040945655|13.56058
20250120041045671|13.69849
20250120041145723|13.47781
20250120041245762|13.61578
20250120041345855|13.53302
20250120041445898|13.64334
20250120041546461|13.5054
20250120041646928|13.5054
20250120041746978|13.31213
20250120041847738|13.47781
20250120041947852|13.5882
20250120042047935|13.5054
20250120042148300|13.67093
20250120042248984|13.56058
20250120042349526|13.69849
20250120042449750|19.88831
20250120042549796|13.56058
20250120042649904|13.5882
20250120042749946|13.61578
20250120042850539|13.5054
20250120042950638|13.56058
20250120043050700|13.67093
20250120043150778|13.53302
20250120043250864|13.61578
20250120043350935|13.53302
20250120043451293|13.8638
20250120043551572|13.45023
20250120043651658|13.47781
20250120043751697|13.91885
20250120043851806|13.64334
20250120043951809|13.5882
20250120044051843|13.47781
20250120044151880|13.47781
20250120044252488|13.39499
20250120044352980|13.5054
20250120044453200|13.5054
20250120044553970|13.5054
20250120044654799|13.39499
20250120044754894|13.45023
20250120044854987|13.47781
20250120044955993|13.8638
20250120045056195|13.31213
20250120045156243|13.1463
20250120045256462|14.00143
20250120045356523|13.33975
20250120045456531|13.42258
20250120045556851|13.47781
20250120045657235|13.47781
20250120045757639|13.42258
20250120045857803|13.47781
20250120045957876|13.53302
20250120050058374|13.47781
20250120050158633|14.11151
20250120050259830|13.42258
20250120050359863|13.39499
20250120050459952|13.39499
20250120050600704|13.42258
20250120050700754|13.39499
20250120050800809|13.5054
20250120050900849|13.39499
20250120051000887|13.03561
20250120051101684|13.36737
20250120051144770|13.39499
20250120051244960|13.5054
20250120051345815|13.47781
20250120051445851|13.53302
20250120051545915|13.5054
20250120051645920|13.36737
20250120051745937|13.47781
20250120051846307|13.28448
20250120051946379|13.53302
20250120052046392|13.5054
20250120052146486|13.33975
20250120052246506|13.45023
20250120052346798|13.17392
20250120052446862|13.64334
20250120052546946|13.80872
20250120052647480|13.47781
20250120052747627|13.5054
20250120052847658|13.72604
20250120052947679|13.22922
20250120053047774|13.53302
20250120053147859|13.47781
20250120053247903|13.5054
20250120053347988|13.39499
20250120053448155|13.39499
20250120053548256|13.45023
20250120053648852|13.39499
20250120053748894|13.33975
20250120053849618|13.2569
20250120053949641|13.45023
20250120054049768|13.31213
20250120054149788|14.00143
20250120054249937|13.47781
20250120054350119|13.42258
20250120054450140|13.5054
20250120054550882|13.53302
20250120054650887|13.47781
20250120054750899|13.47781
20250120054850999|13.47781
20250120054951416|13.53302
20250120055051466|13.5054
20250120055151483|13.42258
20250120055251786|13.47781
20250120055351952|13.39499
20250120055452257|13.56058
20250120055552428|13.42258
20250120055652472|13.39499
20250120055752475|13.36737
20250120055852524|13.47781
20250120055952642|13.53302
20250120060052650|13.5054
20250120060152729|13.39499
20250120060252852|13.36737
20250120060352929|13.36737
20250120060452988|13.5882
20250120060553654|13.42258
20250120060653711|13.42258
20250120060753921|13.53302
20250120060854120|13.39499
20250120060954919|13.5054
20250120061054953|13.39499
20250120061155538|13.31213
20250120061255875|13.39499
20250120061355982|13.31213
20250120061456807|13.5054
20250120061556811|13.53302
20250120061656903|13.31213
20250120061756906|13.22922
20250120061857125|13.36737
20250120061957817|13.28448
20250120062057869|13.31213
20250120062157973|13.22922
20250120062258717|13.39499
20250120062358718|13.39499
20250120062458808|13.31213
20250120062558941|13.69849
20250120062658949|13.33975
20250120062759395|13.33975
20250120062859796|13.31213
20250120062959904|15.01712
20250120063059948|13.36737
20250120063200343|13.28448
20250120063300397|13.28448
20250120063400510|13.42258
20250120063500522|13.39499
20250120063600616|13.33975
20250120063700657|13.39499
20250120063800753|14.13898
20250120063900807|13.36737
20250120064000898|13.33975
20250120064100944|13.45023
20250120064201307|13.5054
20250120064301393|13.53302
20250120064401404|13.39499
20250120064501523|13.33975
20250120064601548|13.22922
20250120064701815|13.39499
20250120064801920|13.36737
20250120064902462|12.70309
20250120065002787|13.2569
20250120065103127|13.2569
20250120065203997|13.28448
20250120065304876|13.31213
20250120065404980|13.31213
20250120065505103|13.1463
20250120065605871|13.28448
20250120065705890|13.39499
20250120065805986|13.31213
20250120065906354|13.31213
20250120070006365|13.53302
20250120070106489|13.31213
20250120070206514|13.28448
20250120070307153|13.28448
20250120070407689|13.2569
20250120070507830|12.98022
20250120070607934|9.014343
20250120070708506|13.47781
20250120070808606|13.11862
20250120070909150|13.31213
20250120071009242|13.22922
20250120071109856|13.22922
20250120071211725|13.2569
20250120071311782|13.1463
20250120071411948|13.33975
20250120071512180|13.31213
20250120071612261|13.31213
20250120071712268|13.39499
20250120071812768|13.2569
20250120071912841|13.42258
20250120072012965|13.36737
20250120072113536|13.47781
20250120072213621|13.33975
20250120072313830|13.2569
20250120072413882|13.2016
20250120072513903|13.31213
20250120072613996|13.2569
20250120072714879|13.2569
20250120072814975|13.22922
20250120072915860|13.2569
20250120073015968|13.17392
20250120073116770|13.17392
20250120073216776|13.31213
20250120073316870|13.22922
20250120073416903|13.11862
20250120073517141|13.31213
20250120073617614|13.31213
20250120073717763|13.31213
20250120073817862|13.09094
20250120073918295|13.22922
20250120074018396|13.22922
20250120074118825|13.31213
20250120074218867|13.1463
20250120074319374|13.2569
20250120074419719|13.2016
20250120074519992|13.22922
20250120074620113|13.1463
20250120074721301|13.1463
20250120074821526|13.31213
20250120074921750|13.36737
20250120075021803|13.33975
20250120075122307|13.36737
20250120075222364|13.42258
20250120075322866|13.2569
20250120075422918|13.1463
20250120075523483|13.36737
20250120075623598|13.31213
20250120075724478|13.33975
20250120075824526|13.17392
20250120075924589|13.33975
20250120080024640|13.22922
20250120080125129|13.33975
20250120080225527|13.2569
20250120080325667|13.11862
20250120080425889|13.39499
20250120080526255|13.17392
20250120080626256|13.22922
20250120080726809|13.33975
20250120080826916|13.2569
20250120080927364|13.39499
20250120081027573|13.39499
20250120081127932|13.03561
20250120081227939|12.92484
20250120081328183|13.2569
20250120081428451|13.67093
20250120081528483|13.31213
20250120081628491|13.17392
20250120081728799|13.2569
20250120081828886|13.64334
20250120081928996|13.17392
20250120082029920|13.2569
20250120082129957|13.22922
20250120082230565|13.2016
20250120082330635|13.22922
20250120082430658|13.11862
20250120082530723|13.22922
20250120082630800|13.22922
20250120082730801|13.09094
20250120082830903|13.1463
20250120082930904|13.1463
20250120083030982|13.22922
20250120083131101|13.2569
20250120083231853|13.11862
20250120083331915|14.52362
20250120083431926|13.39499
20250120083531996|13.1463
20250120083632100|13.2569
20250120083732101|13.31213
20250120083832609|13.1463
20250120083932797|13.11862
20250120084032914|11.92429
20250120084132926|13.1463
20250120084233267|13.1463
20250120084333348|13.03561
20250120084433879|13.03561
20250120084533965|13.1463
20250120084634561|13.1463
20250120084734842|13.1463
20250120084835772|13.09094
20250120084935870|13.11862
20250120085035908|12.98022
20250120085135945|12.89716
20250120085235953|12.814
20250120085336233|13.06326
20250120085436257|13.1463
20250120085536355|13.17392
20250120085636404|13.11862
20250120085736408|13.1463
20250120085836761|13.06326
20250120085936977|13.03561
20250120090037298|13.2016
20250120090137326|13.1463
20250120090237591|13.5882
20250120090338607|13.36737
20250120090438918|13.22922
20250120090539907|13.17392
20250120090639944|13.2569
20250120090739947|13.1463
20250120090840489|13.11862
20250120090940538|13.22922
20250120091040606|13.2569
20250120091140671|13.09094
20250120091238683|13.1463
20250120091338688|13.17392
20250120091438779|13.11862
20250120091538794|12.98022
20250120091638802|13.28448
20250120091738815|13.0079
20250120091838915|13.22922
20250120091939726|13.45023
20250120092039729|13.1463
20250120092139744|13.7536
20250120092239785|13.1463
20250120092339850|13.06326
20250120092439922|13.17392
20250120092540353|13.2569
20250120092640397|13.22922
20250120092740508|13.2569
20250120092840540|13.2016
20250120092940925|13.17392
20250120093041465|13.1463
20250120093141513|13.1463
20250120093241610|13.22922
20250120093341622|13.36737
20250120093441736|13.11862
20250120093541763|13.22922
20250120093641855|13.28448
20250120093741946|13.36737
20250120093841967|13.5054
20250120093942706|13.11862
20250120094042849|22.41925
20250120094142919|13.22922
20250120094243514|13.22922
20250120094343558|13.2569
20250120094444147|13.22922
20250120094544377|13.1463
20250120094644775|13.2569
20250120094744876|13.39499
20250120094845415|13.2569
20250120094945513|13.2569
20250120095046511|13.36737
20250120095146514|13.31213
20250120095246788|13.36737
20250120095346896|13.33975
20250120095447336|13.33975
20250120095547433|13.2569
20250120095647628|13.28448
20250120095747644|13.1463
20250120095847753|13.22922
20250120095947831|13.2569
20250120100047896|13.2016
20250120100147897|13.17392
20250120100247898|13.22922
20250120100347928|13.17392
20250120100448662|13.39499
20250120100548846|13.53302
20250120100648945|13.17392
20250120100749119|13.2016
20250120100849242|13.2016
20250120100949595|13.03561
20250120101049618|13.39499
20250120101149632|13.2016
20250120101249674|13.36737
20250120101349794|13.22922
20250120101449861|13.17392
20250120101549925|13.2569
20250120101650395|13.22922
20250120101750496|13.36737
20250120101850612|13.2569
20250120101950678|13.36737
20250120102050732|13.22922
20250120102151243|13.47781
20250120102251519|13.2016
20250120102351832|13.1463
20250120102451906|13.09094
20250120102551990|13.33975
20250120102652905|13.31213
20250120102753348|13.28448
20250120102853550|13.5054
20250120102953951|13.1463
20250120103054299|13.22922
20250120103154545|13.39499
20250120103254992|13.2569
20250120103355175|13.28448
20250120103455646|13.31213
20250120103555768|13.42258
20250120103655891|13.39499
20250120103756351|13.42258
20250120103856485|13.33975
20250120103956956|13.94641
20250120104057395|13.39499
20250120104157564|13.36737
20250120104257651|13.17392
20250120104358243|13.28448
20250120104458366|13.69849
20250120104558821|13.33975
20250120104658865|13.36737
20250120104759452|13.31213
20250120104859520|13.39499
20250120105000483|13.39499
20250120105100488|13.69849
20250120105200644|13.1463
20250120105300737|13.28448
20250120105400940|13.39499
20250120105501957|13.39499
20250120105601974|13.22922
20250120105702833|13.2569
20250120105802928|13.22922
20250120105903221|13.42258
20250120110003560|13.39499
20250120110103644|13.22922
20250120110204229|13.33975
20250120110304999|13.31213
20250120110405553|13.47781
20250120110505842|13.39499
20250120110605935|13.42258
20250120110706220|13.2016
20250120110806542|13.31213
20250120110906652|13.45023
20250120111006693|13.06326
20250120111106782|13.36737
20250120111206998|14.24896
20250120111304723|13.28448
20250120111404742|13.33975
20250120111504987|13.31213
20250120111605234|13.31213
20250120111705237|13.47781
20250120111805952|13.31213
20250120111906148|13.33975
20250120112006259|13.31213
20250120112106532|13.39499
20250120112206550|13.5054
20250120112306657|13.42258
20250120112406667|13.47781
20250120112506733|13.42258
20250120112606813|13.47781
20250120112706871|13.2569
20250120112807526|13.36737
20250120112907783|13.33975
20250120113008152|13.2569
20250120113108711|13.31213
20250120113208775|13.45023
20250120113308784|13.2569
20250120113409401|13.2569
20250120113509738|13.2569
20250120113610215|13.39499
20250120113710239|13.22922
20250120113810686|13.11862
20250120113910902|13.28448
20250120114011298|13.31213
20250120114111759|13.2016
20250120114211920|13.22922
20250120114312129|13.36737
20250120114412550|13.17392
20250120114512643|10.06888
20250120114612697|13.31213
20250120114712790|13.33975
20250120114813882|13.31213
20250120114913905|13.31213
20250120115014507|13.31213
20250120115114619|13.31213
20250120115214813|13.22922
20250120115314906|13.17392
20250120115415257|13.39499
20250120115515913|13.45023
20250120115615980|13.2569
20250120115716720|13.33975
20250120115816963|13.31213
20250120115916999|13.31213
20250120120017105|13.31213
20250120120117794|13.5882
20250120120218858|13.36737
20250120120318928|13.47781
20250120120419480|13.31213
20250120120519782|13.33975
20250120120620177|13.36737
20250120120720777|13.31213
20250120120820796|13.2569
20250120120920818|13.39499
20250120121021413|13.31213
20250120121121516|13.89139
20250120121222517|13.33975
20250120121322889|13.36737
20250120121422924|13.22922
20250120121522978|13.53302
20250120121623756|13.28448
20250120121723757|13.36737
20250120121823846|13.33975
20250120121923966|13.28448
20250120122024548|13.47781
20250120122124611|13.31213
20250120122224694|13.2569
20250120122324781|13.33975
20250120122424848|13.5054
20250120122524849|13.53302
20250120122624923|13.36737
20250120122724941|13.33975
20250120122825134|13.36737
20250120122925806|13.39499
20250120123025815|13.47781
20250120123125889|13.36737
20250120123225898|13.33975
20250120123325988|13.47781
20250120123426597|13.47781
20250120123526798|13.39499
20250120123626894|13.47781
20250120123726905|13.36737
20250120123826984|13.28448
20250120123927712|13.78116
20250120124027810|13.47781
20250120124127886|13.47781
20250120124227907|13.36737
20250120124327984|13.36737
20250120124428580|13.45023
20250120124528700|13.39499
20250120124628783|12.45322
20250120124728898|13.33975
20250120124828910|13.31213
20250120124929485|13.39499
20250120125029494|13.39499
20250120125130747|13.39499
20250120125230771|13.42258
20250120125330971|13.45023
20250120125431576|13.39499
20250120125531709|13.31213
20250120125631801|13.39499
20250120125732413|13.42258
20250120125832586|13.39499
20250120125933141|13.42258
20250120130033317|13.47781
20250120130133620|13.39499
20250120130233744|13.36737
20250120130333990|13.33975
20250120130434530|13.31213
20250120130534826|13.45023
20250120130634911|13.28448
20250120130735502|13.42258
20250120130835523|13.5054
20250120130936135|13.36737
20250120131036463|13.31213
20250120131136771|13.53302
20250120131236870|13.5054
20250120131331714|13.33975
20250120131431760|13.22922
20250120131531855|13.33975
20250120131631884|13.42258
20250120131731942|13.42258
20250120131831944|13.36737
20250120131932298|13.39499
20250120132032357|13.42258
20250120132132966|13.31213
20250120132233277|13.36737
20250120132333877|13.47781
20250120132433917|13.39499
20250120132533920|13.53302
20250120132633969|13.39499
20250120132734233|13.36737
20250120132834351|13.31213
20250120132934938|13.31213
20250120133035318|13.2569
20250120133135393|13.42258
20250120133235448|13.47781
20250120133335569|13.33975
20250120133435988|14.24896
20250120133536372|13.39499
20250120133636551|13.42258
20250120133736601|13.45023
20250120133837177|13.31213
20250120133937480|13.31213
20250120134037764|13.31213
20250120134137768|13.39499
20250120134237808|13.47781
20250120134337913|13.33975
20250120134438934|13.36737
20250120134539117|13.2569
20250120134639615|13.39499
20250120134739642|13.33975
20250120134840232|13.5054
20250120134940618|13.11862
20250120135040825|13.1463
20250120135140907|13.31213
20250120135241443|13.47781
20250120135341533|13.5054
20250120135441804|13.45023
20250120135541843|12.98022
20250120135641936|13.36737
20250120135741967|13.33975
20250120135842344|13.39499
20250120135942656|14.46872
20250120140042777|13.39499
20250120140142863|13.31213
20250120140242890|13.5054
20250120140343461|13.31213
20250120140443518|13.31213
20250120140543633|13.31213
20250120140643734|13.45023
20250120140743772|13.22922
20250120140843855|13.2016
20250120140943888|13.53302
20250120141043979|13.47781
20250120141144750|13.39499
20250120141244933|13.42258
20250120141345846|13.36737
20250120141445897|13.47781
20250120141546327|13.36737
20250120141646354|13.33975
20250120141746387|13.39499
20250120141846481|13.5054
20250120141946586|13.39499
20250120142046623|13.33975
20250120142146741|13.56058
20250120142246817|13.53302
20250120142347457|13.31213
20250120142447517|13.45023
20250120142547652|13.36737
20250120142647675|13.33975
20250120142747902|13.45023
20250120142847935|13.42258
20250120142948226|13.31213
20250120143048745|13.5054
20250120143148785|13.42258
20250120143248845|13.47781
20250120143348947|13.42258
20250120143448974|13.5054
20250120143549836|13.47781
20250120143649881|13.33975
20250120143749940|13.45023
20250120143849956|13.47781
20250120143949958|13.31213
20250120144050262|13.45023
20250120144150384|13.64334
20250120144250551|13.39499
20250120144350645|13.36737
20250120144450657|13.45023
20250120144550948|13.36737
20250120144651295|13.39499
20250120144751414|13.45023
20250120144851484|13.33975
20250120144951545|13.45023
20250120145051689|13.47781
20250120145151761|13.45023
20250120145251781|13.72604
20250120145351790|14.27646
20250120145451908|13.39499
20250120145551921|13.47781
20250120145652388|13.89139
20250120145752486|13.47781
20250120145852983|13.42258
20250120145953434|13.5054
20250120150053560|13.45023
20250120150153642|13.61578
20250120150254234|13.5054
20250120150354884|13.67093
20250120150454986|13.47781
20250120150554999|13.47781
20250120150655450|13.47781
20250120150755517|13.53302
20250120150856308|13.39499
20250120150956368|13.45023
20250120151056650|13.42258
20250120151156742|13.5054
20250120151256768|13.36737
20250120151359719|13.09094
20250120151459805|13.47781
20250120151559854|13.45023
20250120151659993|13.5054
20250120151800199|13.36737
20250120151900948|13.47781
20250120152001683|13.5054
20250120152101771|13.47781
20250120152201877|13.56058
20250120152301935|13.42258
20250120152402123|13.42258
20250120152502762|13.5054
20250120152602878|13.5054
20250120152702983|13.53302
20250120152803694|13.53302
20250120152903756|13.47781
20250120153003770|13.5882
20250120153103809|13.39499
20250120153203928|13.56058
20250120153303996|13.33975
20250120153404639|13.5054
20250120153504677|13.56058
20250120153604739|13.47781
20250120153704744|13.53302
20250120153804804|13.2569
20250120153904869|13.5054
20250120154004882|13.53302
20250120154104947|13.61578
20250120154205568|13.47781
20250120154305640|13.53302
20250120154405721|13.5054
20250120154505855|13.69849
20250120154605912|13.5882
20250120154706488|13.56058
20250120154806492|13.69849
20250120154907777|13.61578
20250120155007812|13.61578
20250120155107895|13.56058
20250120155207983|13.53302
20250120155308242|13.5054
20250120155408889|13.5882
20250120155509104|13.56058
20250120155609723|13.45023
20250120155709849|13.53302
20250120155809888|13.5882
20250120155910485|13.61578
20250120160010489|13.53302
20250120160111902|13.56058
20250120160212225|13.61578
20250120160312608|13.53302
20250120160412634|13.64334
20250120160512649|13.56058
20250120160612729|13.56058
20250120160712944|13.56058
20250120160812946|13.56058
20250120160913528|13.53302
20250120161013646|13.5882
20250120161114141|13.31213
20250120161214225|13.7536
20250120161314745|13.39499
20250120161414984|13.5882
20250120161515498|13.53302
20250120161615601|13.56058
20250120161715695|13.53302
20250120161815733|13.45023
20250120161915990|13.53302
20250120162016603|13.64334
20250120162116719|13.61578
20250120162216797|13.5054
20250120162316929|13.53302
20250120162416947|13.8638
20250120162517419|13.56058
20250120162617803|13.61578
20250120162717926|13.64334
20250120162817968|13.64334
20250120162918686|13.61578
20250120163018803|13.61578
20250120163118861|13.53302
20250120163218866|13.64334
20250120163318920|13.69849
20250120163419317|13.69849
20250120163519384|13.69849
20250120163619581|13.61578
20250120163719660|13.5054
20250120163819720|13.61578
20250120163919800|13.61578
20250120164019823|13.69849
20250120164119857|13.56058
20250120164219996|13.64334
20250120164320296|13.64334
20250120164420904|13.64334
20250120164521100|13.47781
20250120164621563|13.64334
20250120164721583|13.64334
20250120164822267|13.69849
20250120164922694|13.69849
20250120165022931|13.67093
20250120165122985|13.5882
20250120165223930|13.69849
20250120165324366|13.69849
20250120165424568|13.69849
20250120165524589|13.69849
20250120165624878|13.67093
20250120165724949|13.67093
20250120165825937|13.64334
20250120165925986|13.72604
20250120170026609|13.67093
20250120170126668|13.22922
20250120170226688|13.7536
20250120170326776|13.69849
20250120170426876|13.69849
20250120170526920|13.69849
20250120170626933|13.72604
20250120170726981|13.8638
20250120170827898|13.45023
20250120170927901|13.78116
20250120171027965|13.64334
20250120171128514|13.78116
20250120171228596|13.69849
20250120171328843|13.78116
20250120171424715|13.7536
20250120171524725|13.72604
20250120171624771|13.69849
20250120171724887|13.7536
20250120171824948|13.78116
20250120171925121|13.5054
20250120172025237|13.53302
20250120172125452|13.7536
20250120172225534|13.64334
20250120172325605|13.69849
20250120172425655|13.64334
20250120172525656|13.64334
20250120172625811|13.7536
20250120172725929|13.72604
20250120172825974|13.67093
20250120172926315|13.69849
20250120173026381|13.69849
20250120173126689|13.69849
20250120173226805|13.69849
20250120173326880|13.69849
20250120173426938|13.64334
20250120173527555|13.7536
20250120173627618|13.67093
20250120173727623|13.69849
20250120173827666|13.7536
20250120173927863|13.72604
20250120174027870|13.72604
20250120174128450|13.69849
20250120174228887|13.67093
20250120174329295|13.72604
20250120174429590|13.78116
20250120174529629|13.7536
20250120174629791|13.69849
20250120174730268|14.02899
20250120174830308|13.69849
20250120174930875|13.72604
20250120175030987|13.64334
20250120175131429|13.5054
20250120175231452|13.67093
20250120175331818|13.61578
20250120175431846|13.72604
20250120175532966|13.69849
20250120175633518|13.69849
20250120175733630|13.61578
20250120175833745|13.67093
20250120175934186|13.61578
20250120180034774|13.72604
20250120180134881|13.64334
20250120180234982|13.7536
20250120180335381|13.47781
20250120180435774|13.7536
20250120180535967|13.67093
20250120180636507|13.97394
20250120180736618|13.53302
20250120180836630|13.69849
20250120180936798|13.64334
20250120181036978|13.61578
20250120181137791|13.69849
20250120181237852|13.64334
20250120181338401|13.69849
20250120181438481|13.64334
20250120181538602|13.69849
20250120181638715|13.67093
20250120181738761|13.53302
20250120181838783|13.67093
20250120181938975|13.69849
20250120182039467|13.69849
20250120182139499|13.67093
20250120182239614|13.67093
20250120182339645|13.64334
20250120182439854|13.47781
20250120182539921|13.56058
20250120182639983|13.72604
20250120182740765|13.64334
20250120182840854|13.7536
20250120182940947|13.67093
20250120183041633|13.64334
20250120183141721|13.69849
20250120183241859|13.72604
20250120183341974|13.89139
20250120183442711|13.69849
20250120183542782|13.72604
20250120183642831|13.64334
20250120183742923|13.69849
20250120183842965|13.61578
20250120183943583|13.64334
20250120184043667|13.64334
20250120184143867|13.8638
20250120184243971|13.97394
20250120184343993|13.64334
20250120184444231|13.69849
20250120184544736|13.64334
20250120184644885|13.67093
20250120184744992|13.7536
20250120184845600|13.72604
20250120184945641|13.67093
20250120185045929|13.61578
20250120185145941|13.78116
20250120185246403|13.78116
20250120185346517|13.69849
20250120185446566|13.64334
20250120185546669|13.69849
20250120185646867|13.7536
20250120185746942|13.69849
20250120185847476|13.61578
20250120185947497|13.7536
20250120190047686|13.64334
20250120190147806|13.67093
20250120190247911|13.64334
20250120190347912|13.67093
20250120190447968|13.67093
20250120190548233|13.69849
20250120190648427|13.61578
20250120190748517|13.69849
20250120190848605|13.67093
20250120190948629|13.61578
20250120191048850|13.7536
20250120191148851|13.69849
20250120191248927|13.67093
20250120191349178|13.61578
20250120191450707|13.61578
20250120191550806|13.61578
20250120191650879|13.67093
20250120191750916|13.72604
20250120191851930|13.61578
20250120191951948|13.7536
20250120192051986|13.67093
20250120192152108|13.67093
20250120192252860|13.69849
20250120192352935|13.67093
20250120192453249|13.64334
20250120192553577|13.67093
20250120192653639|13.61578
20250120192753676|13.5882
20250120192853757|13.69849
20250120192953860|13.67093
20250120193053879|13.69849
20250120193153977|13.69849
20250120193254124|13.67093
20250120193354228|13.5882
20250120193454764|13.64334
20250120193554858|13.72604
20250120193654897|13.72604
20250120193754995|13.7536
20250120193855846|13.64334
20250120193955940|13.5882
20250120194055969|13.78116
20250120194155997|13.69849
20250120194256523|13.61578
20250120194356770|13.61578
20250120194456870|13.64334
20250120194556890|13.64334
20250120194656952|13.64334
20250120194757284|13.69849
20250120194857388|13.64334
20250120194957825|13.69849
20250120195057932|13.64334
20250120195158376|13.72604
20250120195258670|13.64334
20250120195359101|13.64334
20250120195459356|13.7536
20250120195559910|13.64334
20250120195659968|13.61578
20250120195800555|13.64334
20250120195900745|13.67093
20250120200001153|13.69849
20250120200101246|13.69849
20250120200201719|13.64334
20250120200301789|13.67093
20250120200402278|13.67093
20250120200502931|13.69849
20250120200602979|13.31213
20250120200703464|13.61578
20250120200803494|13.61578
20250120200903599|13.64334
20250120201004376|13.45023
20250120201104453|13.69849
20250120201204622|13.5054
20250120201304743|13.72604
20250120201405187|13.67093
20250120201505475|13.56058
20250120201605491|13.61578
20250120201705519|13.61578
20250120201805605|13.53302
20250120201905616|13.64334
20250120202005745|13.64334
20250120202105759|13.61578
20250120202205770|13.64334
20250120202305872|13.69849
20250120202405885|13.69849
20250120202506174|13.64334
20250120202606229|13.53302
20250120202706702|13.64334
20250120202806759|13.64334
20250120202906784|13.61578
20250120203006846|12.84174
20250120203106925|13.83624
20250120203207451|13.67093
20250120203307529|13.5882
20250120203407539|13.61578
20250120203507637|13.64334
20250120203607722|13.64334
20250120203708127|13.64334
20250120203808960|13.69849
20250120203909573|13.5054
20250120204009863|13.8638
20250120204109930|13.61578
20250120204209955|13.91885
20250120204310562|13.64334
20250120204410693|13.53302
20250120204510790|13.61578
20250120204610870|13.53302
20250120204711294|13.80872
20250120204811334|13.69849
20250120204911979|13.64334
20250120205012125|13.64334
20250120205112602|13.64334
20250120205212616|13.67093
20250120205312911|13.64334
20250120205412935|13.69849
20250120205512954|13.69849
20250120205613595|13.69849
20250120205713858|13.61578
20250120205813911|13.53302
20250120205913945|13.61578
20250120210014555|13.7536
20250120210114596|13.61578
20250120210214782|13.53302
20250120210314805|13.61578
20250120210414883|13.64334
20250120210514903|13.67093
20250120210615992|13.61578
20250120210716114|13.53302
20250120210816605|13.61578
20250120210916633|13.69849
20250120211016667|13.2569
20250120211116964|13.69849
20250120211217222|13.22922
20250120211317233|13.64334
20250120211417793|13.67093
20250120211516708|13.69849
20250120211616760|13.64334
20250120211716928|13.69849
20250120211816970|13.47781
20250120211917552|13.61578
20250120212017648|13.69849
20250120212117653|13.7536
20250120212217772|13.61578
20250120212317793|13.67093
20250120212417895|13.69849
20250120212517984|13.61578
20250120212617997|13.64334
20250120212718693|13.61578
20250120212818723|13.8638
20250120212918763|13.67093
20250120213018809|14.00143
20250120213118886|13.69849
20250120213218920|13.72604
20250120213318942|13.69849
20250120213419522|13.78116
20250120213519617|13.64334
20250120213619653|13.69849
20250120213719729|13.64334
20250120213819778|13.2569
20250120213919895|13.5882
20250120214020384|13.61578
20250120214120397|13.69849
20250120214220992|13.56058
20250120214321175|13.64334
20250120214421627|13.67093
20250120214521717|13.64334
20250120214622246|13.64334
20250120214722262|13.61578
20250120214822673|13.61578
20250120214922683|13.56058
20250120215022721|13.89139
20250120215122860|13.64334
20250120215222920|13.61578
20250120215323842|13.64334
20250120215423856|13.56058
20250120215523906|13.61578
20250120215623946|13.5054
20250120215723991|13.67093
20250120215824302|13.69849
20250120215924657|13.67093
20250120220024735|13.67093
20250120220124743|13.61578
20250120220224832|13.5882
20250120220324884|13.61578
20250120220424923|13.61578
20250120220524987|13.64334
20250120220625933|13.64334
20250120220726230|13.67093
20250120220826900|13.61578
20250120220926973|13.64334
20250120221027790|13.61578
20250120221127856|13.5882
20250120221227904|13.61578
20250120221327924|13.67093
20250120221427998|13.5882
20250120221528361|13.61578
20250120221628482|13.67093
20250120221728519|13.64334
20250120221828541|13.61578
20250120221928633|13.64334
20250120222028673|13.61578
20250120222128787|19.61676
20250120222228811|13.61578
20250120222328865|13.7536
20250120222428936|13.53302
20250120222529307|13.61578
20250120222629395|13.61578
20250120222729997|13.64334
20250120222830445|13.78116
20250120222930694|13.64334
20250120223030844|13.64334
20250120223130882|13.69849
20250120223230945|13.67093
20250120223331518|13.64334
20250120223431529|13.67093
20250120223532110|15.50949
20250120223632230|13.61578
20250120223732694|13.69849
20250120223832781|13.61578
20250120223933328|13.5054
20250120224033452|13.47781
20250120224134113|13.67093
20250120224234214|13.67093
20250120224334608|13.64334
20250120224434613|14.63339
20250120224534986|13.7536
20250120224635700|14.02899
20250120224735850|13.72604
20250120224835947|13.64334
20250120224936481|13.69849
20250120225036696|13.64334
20250120225137176|13.5882
20250120225237871|13.64334
20250120225337926|13.67093
20250120225437945|13.64334
20250120225538426|13.69849
20250120225638904|13.64334
20250120225738929|13.56058
20250120225838933|13.69849
20250120225939108|13.61578
20250120230039313|13.64334
20250120230139787|13.69849
20250120230239808|13.47781
20250120230339850|11.84058
20250120230439854|13.64334
20250120230539939|13.67093
20250120230640243|13.69849
20250120230740265|13.5882
20250120230840899|13.61578
20250120230940999|13.61578
20250120231041183|13.69849
20250120231141679|13.78116
20250120231241822|13.97394
20250120231341880|13.61578
20250120231441981|13.47781
20250120231544704|13.64334
20250120231644866|13.67093
20250120231744881|13.64334
20250120231844990|13.64334
20250120231945301|13.67093
20250120232045420|13.5882
20250120232145492|13.64334
20250120232245765|13.53302
20250120232345814|13.64334
20250120232445863|13.61578
20250120232545941|13.61578
20250120232645957|13.64334
20250120232746802|13.61578
20250120232846911|13.61578
20250120232946980|15.07187
20250120233047709|13.64334
20250120233147843|13.67093
20250120233247905|13.64334
20250120233347940|13.61578
20250120233448458|14.02899
20250120233548505|13.28448
20250120233648525|13.67093
20250120233748565|13.67093
20250120233848650|13.69849
20250120233948722|13.39499
20250120234048807|13.64334
20250120234148946|14.13898
20250120234249460|13.7536
20250120234349793|13.69849
20250120234449909|13.5882
20250120234550189|13.69849
20250120234650649|13.72604
20250120234750670|13.67093
20250120234850766|13.61578
20250120234950789|13.69849
20250120235051254|13.53302
20250120235151561|13.64334
20250120235251897|13.64334
20250120235351994|13.5882
20250120235452532|13.67093
20250120235552607|13.61578
20250120235653149|13.61578
20250120235753262|13.69849
20250120235853869|13.61578
20250120235953983|13.64334