20250121000054844|13.56058
20250121000154904|13.69849
20250121000255283|13.64334
20250121000355570|13.72604
20250121000455751|13.64334
20250121000555811|13.61578
20250121000656306|13.64334
20250121000756357|13.61578
20250121000856924|13.5882
20250121000956952|13.7536
20250121001057522|13.5882
20250121001157643|13.53302
20250121001258101|13.61578
20250121001358443|13.61578
20250121001458662|13.61578
20250121001558705|13.67093
20250121001658749|13.5882
20250121001758775|13.61578
20250121001858908|13.72604
20250121001958976|13.56058
20250121002059500|13.64334
20250121002159505|13.61578
20250121002259519|13.69849
20250121002359603|13.5054
20250121002459604|13.67093
20250121002559682|13.69849
20250121002659754|13.61578
20250121002759785|13.64334
20250121002859886|14.41379
20250121002959923|13.72604
20250121003100722|13.61578
20250121003200867|13.61578
20250121003300998|13.69849
20250121003401547|13.47781
20250121003501576|13.64334
20250121003601640|13.56058
20250121003701730|13.64334
20250121003801763|13.64334
20250121003901792|13.61578
20250121004001902|14.02899
20250121004101972|13.61578
20250121004202301|13.5882
20250121004302361|16.84573
20250121004402967|13.28448
20250121004502994|13.61578
20250121004603644|13.67093
20250121004703767|13.64334
20250121004803872|13.61578
20250121004903945|13.47781
20250121005004672|13.64334
20250121005104764|12.36987
20250121005204895|13.69849
20250121005304914|13.64334
20250121005405171|13.69849
20250121005505866|13.7536
20250121005605930|13.5054
20250121005706252|13.64334
20250121005806748|13.61578
20250121005906974|13.69849
20250121010007438|13.47781
20250121010107637|13.5054
20250121010207730|13.8638
20250121010307735|13.56058
20250121010407800|13.47781
20250121010507862|13.5882
20250121010607981|13.53302
20250121010708704|13.53302
20250121010808726|13.67093
20250121010908792|13.5054
20250121011008861|13.64334
20250121011108883|13.61578
20250121011208986|13.64334
20250121011308999|13.5882
20250121011409710|13.56058
20250121011509779|13.64334
20250121011611689|13.28448
20250121011729804|13.5054
20250121011829809|13.7536
20250121011930158|13.64334
20250121012030620|13.72604
20250121012130780|13.69849
20250121012230854|13.69849
20250121012331442|13.67093
20250121012431804|13.61578
20250121012532529|13.69849
20250121012632775|13.64334
20250121012732788|13.67093
20250121012832817|13.67093
20250121012933599|13.67093
20250121013033679|16.27374
20250121013133884|13.69849
20250121013233934|13.69849
20250121013334933|13.5882
20250121013434973|13.5882
20250121013535572|13.64334
20250121013635962|13.7536
20250121013736210|13.69849
20250121013836665|13.72604
20250121013936852|13.69849
20250121014036953|13.61578
20250121014137486|13.5882
20250121014237876|13.69849
20250121014338204|13.64334
20250121014438488|13.69849
20250121014538868|13.56058
20250121014638912|13.64334
20250121014739538|13.61578
20250121014839637|13.69849
20250121014939708|13.64334
20250121015039809|13.5882
20250121015140919|13.5882
20250121015240974|13.7536
20250121015341583|13.69849
20250121015441614|13.64334
20250121015541945|13.67093
20250121015641955|13.61578
20250121015742903|13.64334
20250121015842925|13.53302
20250121015944122|13.64334
20250121020044601|13.28448
20250121020144747|14.00143
20250121020244787|13.61578
20250121020345391|13.69849
20250121020445712|13.7536
20250121020546639|13.69849
20250121020646641|13.64334
20250121020746758|13.64334
20250121020846868|13.64334
20250121020947417|13.61578
20250121021047480|13.69849
20250121021148153|13.69849
20250121021248912|13.5882
20250121021348948|13.72604
20250121021448954|13.69849
20250121021549531|13.5882
20250121021649814|13.67093
20250121021749869|13.61578
20250121021849882|13.69849
20250121021950299|13.61578
20250121022050576|13.61578
20250121022150721|13.61578
20250121022250767|13.64334
20250121022350772|13.67093
20250121022450809|13.69849
20250121022550852|13.56058
20250121022650880|13.61578
20250121022750921|13.5882
20250121022851623|13.67093
20250121022951654|13.69849
20250121023051675|13.67093
20250121023151768|13.64334
20250121023251924|13.72604
20250121023352200|13.7536
20250121023452786|13.69849
20250121023552808|13.89139
20250121023652949|13.69849
20250121023753360|13.67093
20250121023853642|13.72604
20250121023953724|13.7536
20250121024053987|13.67093
20250121024154362|13.67093
20250121024254364|13.53302
20250121024354966|13.7536
20250121024456144|13.64334
20250121024556244|13.69849
20250121024656575|13.67093
20250121024756805|13.64334
20250121024857128|13.64334
20250121024957620|13.69849
20250121025057691|13.64334
20250121025157746|13.67093
20250121025258309|13.5882
20250121025358625|13.64334
20250121025458876|13.8638
20250121025558977|13.72604
20250121025659443|13.78116
20250121025759515|13.67093
20250121025900231|13.7536
20250121030000512|13.64334
20250121030100908|13.1463
20250121030200969|13.83624
20250121030301556|13.64334
20250121030401672|13.72604
20250121030502109|13.64334
20250121030602231|13.61578
20250121030702701|13.56058
20250121030802764|13.7536
20250121030903249|13.67093
20250121031003752|13.78116
20250121031103830|13.69849
20250121031203890|13.64334
20250121031304479|13.94641
20250121031404483|13.89139
20250121031505611|13.7536
20250121031605789|13.67093
20250121031637701|15.50949
20250121031753185|13.61578
20250121031853640|13.17392
20250121031953668|13.64334
20250121032053744|13.53302
20250121032153785|13.5882
20250121032253843|13.61578
20250121032354749|13.61578
20250121032454888|13.61578
20250121032555433|13.53302
20250121032655519|13.64334
20250121032755781|13.64334
20250121032855799|13.5882
20250121032955858|13.61578
20250121033055929|13.5054
20250121033155933|13.64334
20250121033256445|13.61578
20250121033356473|13.64334
20250121033456509|13.7536
20250121033556976|13.8638
20250121033657562|13.39499
20250121033757602|13.64334
20250121033857843|13.64334
20250121033957849|13.5882
20250121034057915|13.7536
20250121034157974|13.53302
20250121034258674|13.64334
20250121034358779|13.67093
20250121034458845|13.61578
20250121034558917|12.89716
20250121034658990|12.48102
20250121034759937|13.56058
20250121034859944|13.64334
20250121034959989|13.61578
20250121035100954|13.61578
20250121035200990|13.61578
20250121035301100|10.23883
20250121035401700|13.64334
20250121035501728|13.61578
20250121035601994|13.61578
20250121035702381|13.61578
20250121035802725|13.61578
20250121035902766|13.61578
20250121040002911|13.03561
20250121040102940|13.53302
20250121040203602|13.61578
20250121040303619|13.53302
20250121040403719|13.64334
20250121040503773|13.69849
20250121040603883|13.53302
20250121040704303|13.78116
20250121040804422|13.69849
20250121040904522|13.36737
20250121041004640|13.64334
20250121041104702|13.61578
20250121041204756|13.61578
20250121041304872|13.67093
20250121041404970|13.64334
20250121041505547|13.64334
20250121041605666|13.64334
20250121041705779|13.61578
20250121041805851|13.61578
20250121041905967|13.53302
20250121042006329|13.69849
20250121042106405|13.2569
20250121042206454|13.5882
20250121042306477|13.61578
20250121042406478|13.64334
20250121042506527|13.5882
20250121042606620|13.64334
20250121042706908|13.56058
20250121042807487|13.64334
20250121042907641|13.64334
20250121043007862|13.5882
20250121043107928|13.53302
20250121043209178|13.53302
20250121043309419|13.53302
20250121043409617|13.61578
20250121043509632|13.47781
20250121043609999|13.64334
20250121043710816|13.56058
20250121043810858|13.5882
20250121043910941|13.67093
20250121044011522|13.80872
20250121044111589|13.64334
20250121044212175|13.61578
20250121044312838|13.42258
20250121044412924|13.56058
20250121044513387|13.61578
20250121044613452|13.64334
20250121044713673|13.61578
20250121044814795|13.64334
20250121044914914|13.53302
20250121045015240|13.56058
20250121045115404|13.7536
20250121045215513|13.53302
20250121045315547|13.64334
20250121045416269|13.0079
20250121045516270|13.5882
20250121045616673|13.69849
20250121045716685|13.61578
20250121045817309|13.61578
20250121045917936|13.22922
20250121050018483|13.5882
20250121050118923|13.5882
20250121050219847|13.64334
20250121050319915|13.89139
20250121050420319|13.72604
20250121050520977|13.47781
20250121050621101|13.61578
20250121050721262|13.45023
20250121050821348|13.56058
20250121050921865|13.61578
20250121051021889|13.47781
20250121051121995|13.64334
20250121051222761|13.61578
20250121051322763|13.69849
20250121051422776|13.69849
20250121051522903|13.56058
20250121051622949|13.61578
20250121051705727|13.64334
20250121051805806|13.64334
20250121051905863|13.67093
20250121052005878|13.67093
20250121052105928|13.69849
20250121052206171|13.56058
20250121052306261|13.69849
20250121052406347|13.89139
20250121052506362|13.61578
20250121052606630|13.64334
20250121052706634|13.61578
20250121052806662|13.56058
20250121052906755|13.61578
20250121053006860|13.64334
20250121053106862|13.64334
20250121053206968|13.53302
20250121053307920|13.61578
20250121053407941|13.67093
20250121053507942|13.69849
20250121053608217|13.64334
20250121053708232|13.61578
20250121053808270|13.56058
20250121053908359|13.69849
20250121054008749|13.64334
20250121054108783|13.5882
20250121054209420|13.64334
20250121054309733|13.5882
20250121054410378|13.64334
20250121054510532|13.5882
20250121054610644|13.5054
20250121054710754|13.56058
20250121054811276|13.61578
20250121054911362|13.78116
20250121055011949|13.56058
20250121055111980|13.61578
20250121055212572|13.5054
20250121055312603|13.53302
20250121055412783|13.5882
20250121055512799|13.61578
20250121055613848|13.67093
20250121055713933|13.61578
20250121055814490|13.64334
20250121055914939|13.78116
20250121060015190|13.53302
20250121060115398|13.5054
20250121060216134|13.72604
20250121060316458|13.69849
20250121060416769|14.2215
20250121060516867|13.61578
20250121060617399|13.53302
20250121060717487|13.64334
20250121060818333|13.69849
20250121060918801|13.5054
20250121061018843|13.61578
20250121061118879|13.42258
20250121061219362|13.5882
20250121061319393|13.53302
20250121061420271|13.67093
20250121061520367|13.64334
20250121061620684|13.67093
20250121061720731|13.56058
20250121061820779|13.5054
20250121061920886|13.67093
20250121062020916|13.61578
20250121062120943|13.61578
20250121062221962|13.2569
20250121062322771|13.56058
20250121062422853|13.56058
20250121062522948|13.67093
20250121062622978|13.78116
20250121062723518|13.64334
20250121062823620|13.69849
20250121062923649|13.53302
20250121063023844|13.5054
20250121063123955|13.5054
20250121063224418|13.53302
20250121063324984|13.5882
20250121063425983|13.89139
20250121063526105|13.56058
20250121063626223|12.5921
20250121063726902|13.53302
20250121063826908|13.91885
20250121063926942|13.5882
20250121064027613|13.61578
20250121064127722|13.67093
20250121064227797|13.72604
20250121064327886|13.64334
20250121064427916|13.64334
20250121064528205|13.56058
20250121064628620|13.67093
20250121064728673|13.53302
20250121064828760|13.5882
20250121064928792|13.5882
20250121065028837|13.53302
20250121065129353|13.5882
20250121065229383|13.5054
20250121065329976|13.78116
20250121065429996|13.69849
20250121065530605|13.69849
20250121065630701|13.61578
20250121065731228|13.61578
20250121065831631|13.61578
20250121065931863|13.61578
20250121070031943|13.61578
20250121070132534|13.53302
20250121070232889|13.61578
20250121070333418|13.61578
20250121070433956|13.5054
20250121070534179|13.67093
20250121070634215|13.64334
20250121070734789|13.61578
20250121070834947|13.67093
20250121070935406|13.56058
20250121071035504|13.56058
20250121071136107|13.53302
20250121071236167|13.53302
20250121071336750|13.53302
20250121071436793|13.64334
20250121071537419|13.53302
20250121071637515|13.61578
20250121071732764|13.80872
20250121071832882|13.5054
20250121071932981|13.5882
20250121072033278|13.56058
20250121072133368|13.64334
20250121072233406|13.5882
20250121072333733|13.61578
20250121072433754|13.64334
20250121072533755|13.5054
20250121072633898|13.64334
20250121072733900|13.5054
20250121072833922|13.61578
20250121072933996|13.72604
20250121073034100|13.61578
20250121073134796|13.53302
20250121073234802|13.5054
20250121073334808|13.61578
20250121073434918|13.83624
20250121073534972|13.5054
20250121073635117|13.5882
20250121073735795|13.69849
20250121073835839|13.61578
20250121073935921|13.5054
20250121074036331|13.53302
20250121074136381|13.61578
20250121074236997|13.47781
20250121074337121|13.61578
20250121074437594|13.67093
20250121074537622|13.61578
20250121074637973|13.61578
20250121074738471|13.5054
20250121074838810|13.61578
20250121074938891|13.22922
20250121075038986|13.61578
20250121075139133|13.56058
20250121075240999|13.53302
20250121075341894|12.814
20250121075441933|13.42258
20250121075542128|13.47781
20250121075642481|13.61578
20250121075742525|13.5054
20250121075842689|13.61578
20250121075942788|13.56058
20250121080042902|13.53302
20250121080142917|13.5054
20250121080243270|13.5882
20250121080343958|13.5882
20250121080444264|13.61578
20250121080544417|11.19687
20250121080644933|13.56058
20250121080745191|13.47781
20250121080845548|13.47781
20250121080945633|13.5882
20250121081046232|13.61578
20250121081146325|13.56058
20250121081246877|13.53302
20250121081346904|13.69849
20250121081447514|13.8638
20250121081547620|13.61578
20250121081647623|13.47781
20250121081747702|13.5054
20250121081847789|13.56058
20250121081947851|13.53302
20250121082047913|13.53302
20250121082147934|13.69849
20250121082248709|13.5882
20250121082348880|13.56058
20250121082448943|13.56058
20250121082549195|13.5054
20250121082649261|13.45023
20250121082749365|13.53302
20250121082849901|13.5054
20250121082949964|13.56058
20250121083050300|13.47781
20250121083150432|13.56058
20250121083250477|13.5054
20250121083350651|13.5882
20250121083450734|15.78268
20250121083550904|13.61578
20250121083650924|13.61578
20250121083751643|13.69849
20250121083851718|13.56058
20250121083952227|13.61578
20250121084052581|13.5054
20250121084152832|13.5882
20250121084252910|13.61578
20250121084352988|13.53302
20250121084453207|13.22922
20250121084554109|13.56058
20250121084654253|13.53302
20250121084754730|13.5882
20250121084854912|13.5882
20250121084955358|13.61578
20250121085055783|13.45023
20250121085156486|13.53302
20250121085256764|13.5882
20250121085356806|13.61578
20250121085456915|12.98022
20250121085557316|13.80872
20250121085657388|13.67093
20250121085757952|13.5882
20250121085858449|13.53302
20250121085958576|13.5054
20250121090058666|13.53302
20250121090158957|13.5054
20250121090259340|13.64334
20250121090359877|13.53302
20250121090459918|13.61578
20250121090600533|13.53302
20250121090700789|13.47781
20250121090801523|13.36737
20250121090901614|13.83624
20250121091002160|13.56058
20250121091102805|13.56058
20250121091202860|13.61578
20250121091302897|13.5054
20250121091403502|13.5054
20250121091503527|13.67093
20250121091604125|13.5882
20250121091704226|13.5054
20250121091758705|13.5882
20250121091858790|13.56058
20250121091958897|13.53302
20250121092058946|13.47781
20250121092159444|13.61578
20250121092259489|13.64334
20250121092359734|13.64334
20250121092459790|13.5882
20250121092559870|13.61578
20250121092659991|13.61578
20250121092800910|13.61578
20250121092901293|13.5882
20250121093001368|13.56058
20250121093101401|13.47781
20250121093201523|13.53302
20250121093301648|13.5054
20250121093401679|13.53302
20250121093501711|12.48102
20250121093601746|13.56058
20250121093701845|13.47781
20250121093801944|13.56058
20250121093902286|13.56058
20250121094002529|13.61578
20250121094102979|13.5054
20250121094203866|13.53302
20250121094303957|13.89139
20250121094404192|13.53302
20250121094504410|13.5054
20250121094604964|13.5882
20250121094705101|13.64334
20250121094805910|13.61578
20250121094905921|13.61578
20250121095005935|13.31213
20250121095106558|13.47781
20250121095206615|13.5054
20250121095307275|13.5054
20250121095407370|13.5882
20250121095507867|13.45023
20250121095607993|13.45023
20250121095708494|13.56058
20250121095808662|13.5882
20250121095909990|13.53302
20250121100010315|13.61578
20250121100110681|13.5882
20250121100210757|13.53302
20250121100310828|13.61578
20250121100410842|13.53302
20250121100510939|13.47781
20250121100611318|13.61578
20250121100711550|13.69849
20250121100811629|13.78116
20250121100912380|13.56058
20250121101012488|13.7536
20250121101112498|13.80872
20250121101212507|13.64334
20250121101312546|13.5882
20250121101412549|13.53302
20250121101512608|13.5054
20250121101612676|13.69849
20250121101712706|13.53302
20250121101812999|13.69849
20250121101913725|13.61578
20250121102013890|14.02899
20250121102113940|14.57849
20250121102214460|13.69849
20250121102314506|13.53302
20250121102414991|13.67093
20250121102515424|13.56058
20250121102615613|13.53302
20250121102715733|13.67093
20250121102816171|13.53302
20250121102916912|13.5054
20250121103016959|13.69849
20250121103117167|13.53302
20250121103217271|13.69849
20250121103317914|13.64334
20250121103418133|13.64334
20250121103518253|13.53302
20250121103618433|13.61578
20250121103718699|13.64334
20250121103819168|13.53302
20250121103919416|13.53302
20250121104020106|13.2569
20250121104120540|13.61578
20250121104220682|13.72604
20250121104320989|13.61578
20250121104421318|13.61578
20250121104521831|13.53302
20250121104621921|13.61578
20250121104721923|13.80872
20250121104822516|13.5882
20250121104922605|13.53302
20250121105023126|13.61578
20250121105123770|13.5054
20250121105223782|13.69849
20250121105323792|13.67093
20250121105424365|13.61578
20250121105524485|13.61578
20250121105624938|13.61578
20250121105725263|13.5054
20250121105825525|13.61578
20250121105925907|13.56058
20250121110026107|13.64334
20250121110126699|13.56058
20250121110226792|13.5882
20250121110326914|13.64334
20250121110427358|13.53302
20250121110527371|13.5882
20250121110627961|13.83624
20250121110728290|13.61578
20250121110828554|13.53302
20250121110928636|13.7536
20250121111029149|13.5054
20250121111129752|13.64334
20250121111229936|22.77438
20250121111329952|13.64334
20250121111430553|13.47781
20250121111530723|13.64334
20250121111631175|13.78116
20250121111731261|13.61578
20250121111825676|13.53302
20250121111925737|13.64334
20250121112025854|13.56058
20250121112125910|13.47781
20250121112226304|14.08401
20250121112326368|13.53302
20250121112426799|13.61578
20250121112526840|13.61578
20250121112626862|13.5882
20250121112726892|13.53302
20250121112826920|13.61578
20250121112926982|13.5882
20250121113027105|13.53302
20250121113127226|13.61578
20250121113227739|13.61578
20250121113327744|13.64334
20250121113427774|13.5882
20250121113527784|13.5054
20250121113627813|13.53302
20250121113728169|13.67093
20250121113828262|13.47781
20250121113928799|13.5882
20250121114028810|13.53302
20250121114129561|13.67093
20250121114229830|13.64334
20250121114330557|13.80872
20250121114430599|13.5882
20250121114531224|12.86945
20250121114631244|13.61578
20250121114731898|16.84573
20250121114832168|13.64334
20250121114932814|13.69849
20250121115032870|13.72604
20250121115132953|13.67093
20250121115232970|13.64334
20250121115332997|13.67093
20250121115433246|13.47781
20250121115533877|14.63339
20250121115633903|13.67093
20250121115734200|13.61578
20250121115834631|15.91916
20250121115934902|13.64334
20250121120034919|13.5882
20250121120135299|13.61578
20250121120235345|13.61578
20250121120335887|13.64334
20250121120436110|13.64334
20250121120536391|13.56058
20250121120636479|13.5882
20250121120736485|13.45023
20250121120836542|13.64334
20250121120936651|13.64334
20250121121036682|13.61578
20250121121136731|13.69849
20250121121236988|13.69849
20250121121337853|13.61578
20250121121437953|13.69849
20250121121538294|13.67093
20250121121638316|13.64334
20250121121738879|13.69849
20250121121838928|13.61578
20250121121938975|13.5882
20250121122038996|13.78116
20250121122139352|13.7536
20250121122239382|13.67093
20250121122339508|13.53302
20250121122439713|13.64334
20250121122539730|13.69849
20250121122639944|13.69849
20250121122740664|13.64334
20250121122840742|13.7536
20250121122940849|13.89139
20250121123041556|13.61578
20250121123141985|13.61578
20250121123242788|13.69849
20250121123342887|13.69849
20250121123442888|13.7536
20250121123542927|13.7536
20250121123642989|13.64334
20250121123743101|13.78116
20250121123843298|13.72604
20250121123943385|13.78116
20250121124043865|13.72604
20250121124143898|13.69849
20250121124243989|13.61578
20250121124344610|13.7536
20250121124444621|13.69849
20250121124544731|13.69849
20250121124644784|13.7536
20250121124744798|13.7536
20250121124844868|13.7536
20250121124944937|13.78116
20250121125044959|13.8638
20250121125145217|13.78116
20250121125245223|13.56058
20250121125345920|13.67093
20250121125446163|13.78116
20250121125546269|13.69849
20250121125646970|13.78116
20250121125746994|13.80872
20250121125847558|7.043182
20250121125947620|13.7536
20250121130047750|13.64334
20250121130147844|13.80872
20250121130247964|13.8638
20250121130348447|13.7536
20250121130448472|14.2215
20250121130548492|13.69849
20250121130648797|13.69849
20250121130748991|13.78116
20250121130849282|13.67093
20250121130949362|13.47781
20250121131049366|13.7536
20250121131149390|13.7536
20250121131249505|14.24896
20250121131349598|13.83624
20250121131449653|13.69849
20250121131549881|13.72604
20250121131649906|13.7536
20250121131750250|13.78116
20250121131854697|13.7536
20250121131954879|13.7536
20250121132054888|13.69849
20250121132154913|13.72604
20250121132254939|13.5054
20250121132354973|13.7536
20250121132454997|14.02899
20250121132555882|13.89139
20250121132655952|13.78116
20250121132756508|13.61578
20250121132856515|13.7536
20250121132956532|13.7536
20250121133056731|13.72604
20250121133156773|13.78116
20250121133256877|13.7536
20250121133356965|13.78116
20250121133456987|13.7536
20250121133557931|13.72604
20250121133657955|14.08401
20250121133758499|13.8638
20250121133858627|13.72604
20250121133958646|13.69849
20250121134058975|13.64334
20250121134159135|13.80872
20250121134259223|13.78116
20250121134359804|14.02899
20250121134459844|13.78116
20250121134559948|13.69849
20250121134659997|13.7536
20250121134800107|13.78116
20250121134900942|13.7536
20250121135001110|13.72604
20250121135101847|13.7536
20250121135201945|13.78116
20250121135301984|13.80872
20250121135402990|13.7536
20250121135503656|13.8638
20250121135603740|13.78116
20250121135703852|13.78116
20250121135803903|13.83624
20250121135904737|13.7536
20250121140004798|13.78116
20250121140104912|13.78116
20250121140205966|13.80872
20250121140306881|13.72604
20250121140406909|13.7536
20250121140507290|13.7536
20250121140607369|13.72604
20250121140707884|14.13898
20250121140807998|13.83624
20250121140908456|13.7536
20250121141008788|13.69849
20250121141108863|13.69849
20250121141209454|13.78116
20250121141309779|13.78116
20250121141410373|13.78116
20250121141510398|13.7536
20250121141610594|13.80872
20250121141710670|13.78116
20250121141810745|13.78116
20250121141910814|13.78116
20250121142010819|13.78116
20250121142110905|13.8638
20250121142210995|13.78116
20250121142311329|13.78116
20250121142411977|14.05649
20250121142512481|12.73083
20250121142612491|13.7536
20250121142712508|13.78116
20250121142812524|13.8638
20250121142912607|13.89139
20250121143012795|13.8638
20250121143112845|13.80872
20250121143212935|13.80872
20250121143312958|13.89139
20250121143413383|13.78116
20250121143513978|13.94641
20250121143614178|13.8638
20250121143714229|13.39499
20250121143814456|13.78116
20250121143914512|13.78116
20250121144014955|13.8638
20250121144115708|13.78116
20250121144215780|13.69849
20250121144315819|13.8638
20250121144415940|13.8638
20250121144516382|13.83624
20250121144616622|13.94641
20250121144716684|13.8638
20250121144816771|13.78116
20250121144916840|14.00143
20250121145016881|13.8638
20250121145117384|13.83624
20250121145217670|13.80872
20250121145318482|13.8638
20250121145418491|13.83624
20250121145518564|14.2215
20250121145618663|14.13898
20250121145719985|13.7536
20250121145820119|13.97394
20250121145920348|13.69849
20250121150020470|13.8638
20250121150120497|13.8638
20250121150220852|13.89139
20250121150320914|13.83624
20250121150420929|13.8638
20250121150521515|13.80872
20250121150621518|13.78116
20250121150722119|13.78116
20250121150822609|13.89139
20250121150922688|13.83624
20250121151022811|14.13898
20250121151123575|13.80872
20250121151223651|13.8638
20250121151323905|13.78116
20250121151423975|13.8638
20250121151524799|14.00143
20250121151624921|13.83624
20250121151725368|13.83624
20250121151825661|13.89139
20250121151943855|13.80872
20250121152043995|13.7536
20250121152144447|13.7536
20250121152244906|13.8638
20250121152344992|13.89139
20250121152445828|13.83624
20250121152545969|13.89139
20250121152646859|13.80872
20250121152746870|13.7536
20250121152846877|13.94641
20250121152946980|13.8638
20250121153047293|13.94641
20250121153147553|13.8638
20250121153247653|13.83624
20250121153347745|13.7536
20250121153447840|13.89139
20250121153547911|13.8638
20250121153648308|14.46872
20250121153748680|13.83624
20250121153848768|13.78116
20250121153948793|14.13898
20250121154048889|13.8638
20250121154148922|13.8638
20250121154248973|13.8638
20250121154349685|13.89139
20250121154449789|13.89139
20250121154549842|13.78116
20250121154649850|13.78116
20250121154749888|13.78116
20250121154850156|13.80872
20250121154950244|13.83624
20250121155050780|14.13898
20250121155150878|13.80872
20250121155251497|13.83624
20250121155351548|13.78116
20250121155452165|13.72604
20250121155552867|13.8638
20250121155652942|13.83624
20250121155753102|13.8638
20250121155853762|13.80872
20250121155953933|13.89139
20250121160053990|13.8638
20250121160154903|13.89139
20250121160255911|13.91885
20250121160355937|13.8638
20250121160456512|13.8638
20250121160556513|14.02899
20250121160657138|13.91885
20250121160757258|13.8638
20250121160857841|13.83624
20250121160957989|13.47781
20250121161058732|14.05649
20250121161158807|13.8638
20250121161259406|13.94641
20250121161359525|15.15396
20250121161500333|13.80872
20250121161600356|13.8638
20250121161700638|13.7536
20250121161800641|13.64334
20250121161901313|14.00143
20250121162001557|13.89139
20250121162101583|13.91885
20250121162201940|13.80872
20250121162301967|13.89139
20250121162402213|13.80872
20250121162502234|21.41064
20250121162602987|13.78116
20250121162703942|13.91885
20250121162803968|13.91885
20250121162904258|13.8638
20250121163004601|14.00143
20250121163104940|13.89139
20250121163205321|14.93494
20250121163305982|13.64334
20250121163406665|13.78116
20250121163506733|13.8638
20250121163606847|13.89139
20250121163706880|13.91885
20250121163806983|14.35889
20250121163907926|13.89139
20250121164008177|13.89139
20250121164108530|13.78116
20250121164208611|13.83624
20250121164308724|13.8638
20250121164408785|13.89139
20250121164508888|13.89139
20250121164608892|13.8638
20250121164708972|13.89139
20250121164808981|13.89139
20250121164909204|13.89139
20250121165009392|13.89139
20250121165109516|13.94641
20250121165209517|13.72604
20250121165309531|14.16653
20250121165409577|13.8638
20250121165509659|14.05649
20250121165610447|13.89139
20250121165710694|13.89139
20250121165810786|13.8638
20250121165910903|13.8638
20250121170011332|13.8638
20250121170111674|13.89139
20250121170212199|13.91885
20250121170312234|13.89139
20250121170412790|13.89139
20250121170512856|13.8638
20250121170613500|13.89139
20250121170713694|13.80872
20250121170813964|13.89139
20250121170913989|13.89139
20250121171014934|13.8638
20250121171114937|14.46872
20250121171215656|13.8638
20250121171315721|13.8638
20250121171416724|13.89139
20250121171516795|13.83624
20250121171617486|13.8638
20250121171717491|13.8638
20250121171818117|13.91885
20250121171918663|13.89139
20250121172010718|13.94641
20250121172110773|13.91885
20250121172210865|13.97394
20250121172310896|13.53302
20250121172410903|14.49619
20250121172510913|13.8638
20250121172611141|14.44125
20250121172711256|13.89139
20250121172811332|14.00143
20250121172911379|14.00143
20250121173011894|13.91885
20250121173112859|14.00143
20250121173212967|13.89139
20250121173313111|14.00143
20250121173413234|13.89139
20250121173513960|13.89139
20250121173613992|13.91885
20250121173714937|13.91885
20250121173814980|13.91885
20250121173914984|13.97394
20250121174015671|13.94641
20250121174115720|14.00143
20250121174215857|13.94641
20250121174315877|13.97394
20250121174415898|13.91885
20250121174516112|13.91885
20250121174616614|13.91885
20250121174716675|13.97394
20250121174816739|13.97394
20250121174917863|13.94641
20250121175017973|13.91885
20250121175118123|13.91885
20250121175218244|13.89139
20250121175318265|14.16653
20250121175418380|13.67093
20250121175518812|13.94641
20250121175618872|13.94641
20250121175718878|14.00143
20250121175818952|13.5054
20250121175918990|13.97394
20250121180019693|14.00143
20250121180119892|10.69073
20250121180219922|13.91885
20250121180320182|14.00143
20250121180420358|14.02899
20250121180520474|14.02899
20250121180620510|14.00143
20250121180720843|14.24896
20250121180820918|13.94641
20250121180920942|13.94641
20250121181021389|13.97394
20250121181121475|13.91885
20250121181221791|13.91885
20250121181321853|13.94641
20250121181421891|13.89139
20250121181521980|14.02899
20250121181622566|13.94641
20250121181722678|13.97394
20250121181822771|13.8638
20250121181922786|14.16653
20250121182022882|14.68823
20250121182122906|13.94641
20250121182223608|14.00143
20250121182323728|13.89139
20250121182423844|13.94641
20250121182523848|13.91885
20250121182623869|13.91885
20250121182723976|13.91885
20250121182824716|13.8638
20250121182924720|13.94641
20250121183024796|13.91885
20250121183124999|13.91885
20250121183225654|14.00143
20250121183325776|14.79791
20250121183425815|13.91885
20250121183525920|13.89139
20250121183626434|12.86945
20250121183726768|13.91885
20250121183826781|13.91885
20250121183926817|13.97394
20250121184026890|14.02899
20250121184127606|14.00143
20250121184227677|13.94641
20250121184327797|13.94641
20250121184427845|14.00143
20250121184527943|14.00143
20250121184628453|14.00143
20250121184728477|14.02899
20250121184828599|14.00143
20250121184928670|14.00143
20250121185028789|14.02899
20250121185128913|14.08401
20250121185229278|14.00143
20250121185329311|14.05649
20250121185429856|14.05649
20250121185529942|13.91885
20250121185630576|14.11151
20250121185730597|13.94641
20250121185830599|13.91885
20250121185930648|14.05649
20250121190030654|13.89139
20250121190131260|14.41379
20250121190231861|13.91885
20250121190331989|13.97394
20250121190431992|14.00143
20250121190532693|13.94641
20250121190632719|13.7536
20250121190733408|14.00143
20250121190833411|13.97394
20250121190933418|13.89139
20250121191033478|14.05649
20250121191133598|14.41379
20250121191233672|13.94641
20250121191333682|14.02899
20250121191433685|13.91885
20250121191533739|14.00143
20250121191633769|13.94641
20250121191733850|13.94641
20250121191833906|14.05649
20250121191933940|13.94641
20250121192036705|14.13898
20250121192136777|13.8638
20250121192236970|14.00143
20250121192337702|13.91885
20250121192437786|14.02899
20250121192537803|14.00143
20250121192637843|13.91885
20250121192737967|14.27646
20250121192838125|14.02899
20250121192938193|13.94641
20250121193038238|13.89139
20250121193138476|14.02899
20250121193238555|14.02899
20250121193338605|14.38635
20250121193438607|14.05649
20250121193538864|10.38025
20250121193638909|14.00143
20250121193739527|14.02899
20250121193839676|14.13898
20250121193940168|14.00143
20250121194040466|13.91885
20250121194140846|14.05649
20250121194240854|13.97394
20250121194341611|13.94641
20250121194441747|14.00143
20250121194542295|13.7536
20250121194642779|14.00143
20250121194742928|13.7536
20250121194843125|13.78116
20250121194943459|13.94641
20250121195043858|14.00143
20250121195143904|14.02899
20250121195243939|14.05649
20250121195344569|14.02899
20250121195444621|14.00143
20250121195544674|14.00143
20250121195644791|14.02899
20250121195744976|14.00143
20250121195845185|14.16653
20250121195945239|14.02899
20250121200045688|14.02899
20250121200145808|14.16653
20250121200245935|14.08401
20250121200346414|13.78116
20250121200446472|14.02899
20250121200546488|14.02899
20250121200646510|13.91885
20250121200746887|14.00143
20250121200846889|14.00143
20250121200946895|13.97394
20250121201046967|14.00143
20250121201146970|14.08401
20250121201247507|14.00143
20250121201347609|13.97394
20250121201447613|13.94641
20250121201547660|13.94641
20250121201647667|13.94641
20250121201747729|13.45023
20250121201847796|13.97394
20250121201947808|13.89139
20250121202047914|14.02899
20250121202148149|13.91885
20250121202248266|13.94641
20250121202348368|13.97394
20250121202448487|13.61578
20250121202548625|13.97394
20250121202648671|14.00143
20250121202748753|14.00143
20250121202848900|13.97394
20250121202948966|14.00143
20250121203049421|13.80872
20250121203149592|14.02899
20250121203249611|13.97394
20250121203349770|14.27646
20250121203449866|13.72604
20250121203549891|14.52362
20250121203649964|14.05649
20250121203749987|13.97394
20250121203850354|14.05649
20250121203950439|14.00143
20250121204050957|14.16653
20250121204151353|14.08401
20250121204251390|14.05649
20250121204351801|13.94641
20250121204451862|14.02899
20250121204551935|14.00143
20250121204652212|13.89139
20250121204752465|14.00143
20250121204852514|14.00143
20250121204952525|14.27646
20250121205052948|14.02899
20250121205153610|13.97394
20250121205253806|14.24896
20250121205353909|14.02899
20250121205454761|13.97394
20250121205554846|13.94641
20250121205654915|13.8638
20250121205754952|13.94641
20250121205855476|14.13898
20250121205955587|14.00143
20250121210055598|13.97394
20250121210156143|13.78116
20250121210256259|14.00143
20250121210356598|14.00143
20250121210456830|14.05649
20250121210557232|14.02899
20250121210657711|14.38635
20250121210757857|13.5882
20250121210857926|14.00143
20250121210958569|13.91885
20250121211058603|14.13898
20250121211159226|14.00143
20250121211259349|13.89139
20250121211359824|13.67093
20250121211459911|14.194
20250121211600443|14.00143
20250121211700611|13.94641
20250121211801974|14.02899
20250121211902672|13.91885
20250121212002786|14.05649
20250121212103721|13.83624
20250121212203737|14.02899
20250121212303910|13.94641
20250121212404349|14.02899
20250121212504373|14.02899
20250121212604390|14.16653
20250121212704517|14.02899
20250121212804535|13.89139
20250121212904703|13.97394
20250121213004798|14.00143
20250121213104919|14.02899
20250121213204966|14.00143
20250121213305625|14.02899
20250121213405722|13.97394
20250121213505949|13.91885
20250121213605956|14.02899
20250121213706200|13.91885
20250121213806360|14.05649
20250121213906388|14.11151
20250121214007110|13.97394
20250121214107120|14.00143
20250121214207674|14.02899
20250121214307792|13.94641
20250121214407906|14.02899
20250121214507999|14.00143
20250121214608100|13.89139
20250121214708103|14.02899
20250121214808968|13.39499
20250121214908991|14.13898
20250121215009604|14.00143
20250121215109655|14.71567
20250121215209679|14.02899
20250121215309781|13.61578
20250121215409809|14.00143
20250121215509900|14.02899
20250121215609969|14.02899
20250121215709994|14.02899
20250121215810736|14.00143
20250121215910792|14.00143
20250121220010818|14.02899
20250121220110921|14.05649
20250121220210947|14.05649
20250121220311498|13.94641
20250121220411512|14.08401
20250121220511544|13.97394
20250121220611640|14.00143
20250121220711773|14.02899
20250121220811784|14.02899
20250121220911881|14.08401
20250121221011973|14.05649
20250121221112204|14.13898
20250121221212394|14.02899
20250121221312439|14.02899
20250121221412496|14.05649
20250121221513141|14.16653
20250121221613602|14.00143
20250121221713675|14.02899
20250121221813737|14.00143
20250121221914187|14.02899
20250121222014516|13.94641
20250121222114860|11.53314
20250121222214881|14.08401
20250121222314955|14.02899
20250121222415329|14.08401
20250121222515389|14.08401
20250121222615471|14.08401
20250121222715826|14.02899
20250121222815894|14.00143
20250121222915991|14.02899
20250121223016936|14.00143
20250121223117636|14.05649
20250121223217740|14.02899
20250121223317854|14.02899
20250121223417940|13.8638
20250121223517952|13.97394
20250121223618219|13.97394
20250121223718837|14.00143
20250121223818858|14.00143
20250121223918872|14.05649
20250121224018894|14.00143
20250121224118918|13.97394
20250121224219391|14.00143
20250121224319398|14.02899
20250121224419480|14.00143
20250121224519485|13.97394
20250121224619779|14.00143
20250121224719894|14.02899
20250121224819907|14.00143
20250121224919985|14.00143
20250121225020232|14.08401
20250121225120526|14.02899
20250121225220882|13.89139
20250121225320896|14.00143
20250121225420982|14.02899
20250121225521101|14.02899
20250121225621470|14.08401
20250121225721759|14.13898
20250121225821786|13.89139
20250121225921851|14.08401
20250121230022112|14.02899
20250121230122617|13.97394
20250121230222774|13.91885
20250121230322887|13.97394
20250121230423802|14.00143
20250121230523885|14.05649
20250121230624412|14.02899
20250121230724496|14.00143
20250121230825285|14.05649
20250121230925367|14.00143
20250121231025712|14.02899
20250121231125719|14.05649
20250121231226312|14.00143
20250121231326841|14.13898
20250121231426927|14.00143
20250121231527279|14.00143
20250121231627550|14.02899
20250121231727654|13.45023
20250121231828177|14.13898
20250121231928201|14.08401
20250121232028844|13.91885
20250121232129742|14.00143
20250121232229812|14.00143
20250121232329893|14.93494
20250121232429929|14.05649
20250121232530336|14.11151
20250121232630392|14.00143
20250121232730454|14.05649
20250121232830511|14.00143
20250121232930516|14.02899
20250121233030604|14.08401
20250121233130673|14.08401
20250121233230988|14.08401
20250121233331852|14.08401
20250121233431987|13.89139
20250121233532818|14.05649
20250121233632940|14.11151
20250121233732973|14.08401
20250121233832974|19.58963
20250121233933816|13.91885
20250121234033900|14.13898
20250121234133985|14.08401
20250121234234453|14.02899
20250121234334458|14.49619
20250121234435636|14.24896
20250121234535645|13.97394
20250121234635732|14.08401
20250121234735753|14.00143
20250121234835817|14.00143
20250121234935852|14.02899
20250121235036928|14.16653
20250121235136998|14.02899
20250121235237522|14.08401
20250121235337926|14.02899
20250121235438156|14.02899
20250121235538353|14.02899
20250121235638752|14.02899
20250121235738759|14.00143
20250121235838893|14.00143
20250121235938942|14.05649