20241103000017337|29.55051
20241103000117512|29.72253
20241103000217611|29.95245
20241103000317950|29.63647
20241103000418569|29.63647
20241103000518954|29.66516
20241103000618988|29.69385
20241103000719945|29.66516
20241103000820365|29.80869
20241103000920403|30.0676
20241103001020482|29.55051
20241103001120595|29.69385
20241103001220655|29.63647
20241103001940104|29.75125
20241103002105671|29.55051
20241103002205728|29.77997
20241103002305817|29.75125
20241103002405917|29.77997
20241103002505928|29.8374
20241103002606604|29.80869
20241103002706658|29.46457
20241103002806763|29.77997
20241103002906949|29.86615
20241103003007559|29.57913
20241103003107972|29.3501
20241103003208667|29.75125
20241103003308769|29.8374
20241103003408842|29.77997
20241103003508932|29.8374
20241103003609797|29.8374
20241103003709912|29.72253
20241103003810292|29.8374
20241103003910918|29.80869
20241103004010933|29.75125
20241103004111417|29.75125
20241103004211479|29.8374
20241103004311524|29.77997
20241103004411566|29.75125
20241103004511636|29.69385
20241103004611641|29.8374
20241103004711822|29.80869
20241103004811925|29.69385
20241103004913784|29.72253
20241103005013876|29.72253
20241103005113934|29.75125
20241103005213977|30.03879
20241103005313978|29.69385
20241103005413994|29.86615
20241103005514133|29.77997
20241103005614304|29.92368
20241103005714675|29.86615
20241103005814997|29.80869
20241103005915403|29.75125
20241103010015634|28.18417
20241103010115748|29.75125
20241103010215851|29.80869
20241103010315922|29.66516
20241103010415994|29.75125
20241103010516155|29.77997
20241103010616365|29.80869
20241103010716925|29.72253
20241103010817151|29.80869
20241103010917937|29.89493
20241103011018901|29.89493
20241103011118987|29.89493
20241103011219750|29.86615
20241103011319830|29.89493
20241103011419937|29.92368
20241103011520769|30.00998
20241103011620847|29.95245
20241103011720860|30.0676
20241103011820967|30.15402
20241103011920987|30.0676
20241103012021288|30.0676
20241103012121750|29.9812
20241103012221779|30.15402
20241103012321924|30.24057
20241103012421999|30.24057
20241103012522250|30.15402
20241103012622350|30.18283
20241103012722732|30.47171
20241103012822757|30.18283
20241103012922762|30.32718
20241103013022860|30.44278
20241103013122881|30.26941
20241103013222987|30.41385
20241103013322992|30.32718
20241103013422995|30.24057
20241103013523916|30.26941
20241103013624114|30.35605
20241103013724624|30.32718
20241103013824939|30.26941
20241103013925427|30.29828
20241103014025518|30.29828
20241103014125547|30.35605
20241103014225549|30.24057
20241103014325942|30.29828
20241103014426531|30.24057
20241103014526595|30.24057
20241103014626602|30.44278
20241103014726643|30.18283
20241103014827144|30.26941
20241103014927597|30.35605
20241103015027932|30.24057
20241103015128422|30.15402
20241103015228534|30.09641
20241103015329169|30.5585
20241103015429231|30.15402
20241103015529478|30.12518
20241103015629488|30.21173
20241103015729543|30.21173
20241103015829682|30.12518
20241103015929684|30.12518
20241103020029732|29.92368
20241103020129879|30.21173
20241103020229897|30.21173
20241103020329930|30.09641
20241103020429953|30.0676
20241103020530624|29.95245
20241103020630703|30.09641
20241103020730765|30.29828
20241103020830792|30.09641
20241103020930875|29.95245
20241103021030936|30.0676
20241103021131469|30.09641
20241103021231912|29.95245
20241103021331979|30.12518
20241103021432655|30.0676
20241103021532668|30.09641
20241103021632669|30.0676
20241103021733658|29.9812
20241103021833679|30.09641
20241103021933919|30.00998
20241103022804534|29.8374
20241103022909474|30.38495
20241103023009494|29.95245
20241103023109610|29.92368
20241103023209635|29.8374
20241103023309887|29.80869
20241103023409928|29.66516
20241103023510105|29.80869
20241103023610240|30.18283
20241103023710268|29.80869
20241103023810357|29.8374
20241103023910648|29.75125
20241103024011401|29.63647
20241103024111508|29.75125
20241103024211871|29.69385
20241103024311976|29.75125
20241103024412470|29.66516
20241103024512782|29.8374
20241103024612870|29.80869
20241103024712987|29.40732
20241103024813191|29.66516
20241103024913264|29.57913
20241103025013915|29.66516
20241103025114216|29.69385
20241103025214228|29.46457
20241103025314904|29.49319
20241103025415200|29.72253
20241103025515847|29.55051
20241103025615910|29.52188
20241103025715988|29.57913
20241103025816565|29.40732
20241103025916682|29.29297
20241103030016769|29.52188
20241103030116800|29.57913
20241103030216847|29.46457
20241103030316856|29.55051
20241103030416940|29.32153
20241103030516999|29.49319
20241103030617333|29.66516
20241103030717387|29.26437
20241103030817389|29.26437
20241103030917490|29.3501
20241103031017497|29.32153
20241103031118604|29.29297
20241103031218759|29.32153
20241103031318943|29.40732
20241103031419493|29.23578
20241103031519598|29.29297
20241103031620101|29.06458
20241103031720978|28.24078
20241103031821206|29.23578
20241103031921245|29.26437
20241103032021989|29.17868
20241103032122272|29.17868
20241103032222396|29.23578
20241103032322423|29.26437
20241103032422559|29.26437
20241103032522840|29.17868
20241103032623638|29.29297
20241103032723669|29.15018
20241103032823993|29.15018
20241103032924916|29.15018
20241103033024978|29.09308
20241103033125358|29.17868
20241103033225551|29.06458
20241103033325600|29.03604
20241103033425679|29.09308
20241103033525760|28.97906
20241103033625804|29.06458
20241103033726695|29.03604
20241103033826744|29.00757
20241103033926800|29.06458
20241103034026893|29.00757
20241103034126956|29.06458
20241103034226988|29.00757
20241103034327898|29.06458
20241103034427919|29.00757
20241103034528301|29.15018
20241103034628921|28.89362
20241103034729855|28.86511
20241103034829913|28.86511
20241103034929938|28.89362
20241103035029976|28.95056
20241103035130911|28.95056
20241103035231883|29.03604
20241103035331892|28.89362
20241103035431979|28.89362
20241103035532624|28.86511
20241103035632657|28.80823
20241103035732759|28.86511
20241103035832814|28.86511
20241103035932895|28.89362
20241103040033183|28.92209
20241103040133603|28.89362
20241103040233677|28.86511
20241103040333726|28.5809
20241103040433941|28.77982
20241103040533990|28.89362
20241103040634970|28.63766
20241103040735231|28.8367
20241103040835922|28.77982
20241103040936219|28.77982
20241103041036482|27.08618
20241103041136754|28.75137
20241103041236862|28.72296
20241103041337780|28.75137
20241103041437783|28.75137
20241103041537797|28.29739
20241103041637893|28.66611
20241103041738138|28.63766
20241103041838233|28.75137
20241103041938264|28.77982
20241103042038337|28.72296
20241103042138812|28.38239
20241103042238859|28.75137
20241103042338909|28.66611
20241103042438951|28.52414
20241103042539576|28.63766
20241103042639681|28.66611
20241103042739823|28.69449
20241103044433546|28.55252
20241103044533670|29.49319
20241103044633728|28.66611
20241103044733840|28.5809
20241103044833897|28.63766
20241103044933916|28.55252
20241103045034947|28.43906
20241103045135272|28.5809
20241103045235414|28.5809
20241103045335523|28.60928
20241103045435534|28.52414
20241103045535602|28.49579
20241103045635636|28.41074
20241103045735644|27.36676
20241103045835719|28.49579
20241103045935771|28.21246
20241103050035880|28.52414
20241103050135944|28.5809
20241103050235994|28.52414
20241103050336562|28.49579
20241103050436635|28.49579
20241103050536668|28.26907
20241103050636724|28.49579
20241103050736971|28.49579
20241103050837814|29.09308
20241103050937821|28.5809
20241103051037938|28.60928
20241103051138836|28.43906
20241103051238862|28.41074
20241103051338897|28.55252
20241103051439146|28.43906
20241103051539758|28.46741
20241103051639805|28.52414
20241103051739946|28.49579
20241103051840629|28.41074
20241103051940677|28.60928
20241103052040772|28.29739
20241103052140856|28.41074
20241103052240946|28.41074
20241103052341509|28.5809
20241103052441535|28.55252
20241103052541653|28.43906
20241103052641734|28.38239
20241103052741735|28.38239
20241103052841797|28.43906
20241103052941814|28.86511
20241103053041875|28.41074
20241103053141943|28.38239
20241103053242139|28.32568
20241103053342336|27.84525
20241103053442382|28.38239
20241103053542407|28.41074
20241103053642526|28.46741
20241103053742541|28.55252
20241103053842651|28.43906
20241103053942931|28.24078
20241103054043160|28.38239
20241103054143241|28.35403
20241103054243319|28.35403
20241103054343367|28.32568
20241103054443643|28.49579
20241103054543765|28.38239
20241103054643882|28.43906
20241103054743994|28.38239
20241103054844796|28.35403
20241103054944898|28.35403
20241103055044905|28.29739
20241103055145247|28.66611
20241103055245756|27.95813
20241103055345769|28.52414
20241103055445775|28.26907
20241103055545789|28.26907
20241103055645931|28.26907
20241103055746178|28.24078
20241103055846230|28.24078
20241103055946793|28.12762
20241103060047139|28.24078
20241103060147927|28.32568
20241103060247972|28.26907
20241103060348411|28.35403
20241103060448524|28.41074
20241103060548895|28.35403
20241103060648912|28.35403
20241103060748936|28.60928
20241103060849421|28.21246
20241103060949805|28.26907
20241103061049936|28.35403
20241103061149975|28.26907
20241103061249982|28.38239
20241103061350484|28.26907
20241103061450522|28.32568
20241103061550641|28.32568
20241103061650730|28.26907
20241103061750995|28.18417
20241103061850996|28.26907
20241103061951489|28.24078
20241103062051542|28.29739
20241103062151942|28.18417
20241103062252263|28.26907
20241103062352383|28.12762
20241103062452473|28.18417
20241103062552507|28.24078
20241103062653511|28.24078
20241103062753615|28.29739
20241103062853620|28.24078
20241103062953631|28.26907
20241103063053637|28.26907
20241103063153641|28.26907
20241103063253680|28.12762
20241103063353755|28.21246
20241103063453786|28.18417
20241103063553819|28.32568
20241103063653918|28.24078
20241103063754269|28.15588
20241103063854273|28.29739
20241103063954363|28.32568
20241103064054614|28.21246
20241103064154985|28.18417
20241103064255943|28.21246
20241103064355971|28.18417
20241103065413479|28.18417
20241103065513511|28.18417
20241103065613745|28.24078
20241103065713853|28.18417
20241103065813899|28.21246
20241103065913979|28.15588
20241103070014188|28.18417
20241103070114296|28.09937
20241103070214396|28.09937
20241103070314480|28.07111
20241103070414520|28.09937
20241103070514637|28.09937
20241103070614678|28.04285
20241103070714715|28.09937
20241103070814744|28.38239
20241103070914798|28.15588
20241103071014847|28.07111
20241103071114938|28.21246
20241103071215453|28.07111
20241103071315693|28.12762
20241103071415800|27.59171
20241103071515853|29.66516
20241103071615873|32.13614
20241103071715982|34.22784
20241103071817941|35.48117
20241103071917944|36.10104
20241103072018171|36.50708
20241103072118727|36.60117
20241103072218755|36.69537
20241103072318942|36.88422
20241103072419178|37.07361
20241103072519182|37.51776
20241103072619990|37.86899
20241103072719995|38.35132
20241103072820770|39.0332
20241103072920816|39.19675
20241103073020892|39.22949
20241103073121880|39.29504
20241103073222119|39.49228
20241103073322352|39.59109
20241103073422547|39.75629
20241103073522920|40.08807
20241103073623352|40.32144
20241103073723722|40.28809
20241103073823767|40.18796
20241103073923776|40.45529
20241103074023865|40.72391
20241103074123888|40.55588
20241103074223911|40.55588
20241103074324305|39.39355
20241103074424713|40.92627
20241103074524804|41.23126
20241103074624870|41.16333
20241103074725641|41.46964
20241103074825676|41.46964
20241103074925792|41.64056
20241103075025860|42.29532
20241103075125940|41.74341
20241103075225942|48.50043
20241103075326595|42.67819
20241103075426660|43.02872
20241103075526782|42.74811
20241103075627242|43.311
20241103075727400|43.41724
20241103075827810|43.38181
20241103075927870|43.55923
20241103080027952|43.48822
20241103080128560|45.70343
20241103080228769|43.66599
20241103080328782|43.91608
20241103080428789|43.80875
20241103080528845|43.66599
20241103080628887|41.81207
20241103080728939|40.9939
20241103080828989|40.08807
20241103080929465|39.95511
20241103081029490|39.59109
20241103081129597|39.13126
20241103081229645|38.83752
20241103081329724|38.48056
20241103081429806|38.19012
20241103081529884|37.83701
20241103081629998|37.58148
20241103081730741|37.39053
20241103081830773|37.20016
20241103081930802|37.07361
20241103082030862|35.97659
20241103082130883|36.72678
20241103082231867|36.66394
20241103082331907|36.69537
20241103082432191|36.35059
20241103082532581|36.22571
20241103082632608|35.79041
20241103082732980|35.45035
20241103082833272|34.98941
20241103082933386|35.05066
20241103083033524|35.01999
20241103083133624|34.25812
20241103083233730|34.37949
20241103083333811|33.20471
20241103083433895|33.35428
20241103083534804|33.14499
20241103083634894|32.84692
20241103083734985|32.57962
20241103083835107|32.3132
20241103083935387|32.19513
20241103084036391|31.95941
20241103084136752|31.40216
20241103084236861|31.57776
20241103084336942|31.43143
20241103084437673|31.28534
20241103084538180|31.22699
20241103084638633|31.11038
20241103084738843|30.9357
20241103084838914|30.87756
20241103084939201|30.79047
20241103085039402|30.76144
20241103085139475|30.44278
20241103085239480|30.61646
20241103085339630|30.50064
20241103090452445|29.69385
20241103090552552|29.63647
20241103090652640|29.55051
20241103090752806|29.63647
20241103090852896|29.55051
20241103090952949|29.49319
20241103091053584|29.43594
20241103091153623|29.40732
20241103091253810|29.55051
20241103091353902|29.40732
20241103091453922|29.29297
20241103091553973|29.17868
20241103091654278|29.32153
20241103091754366|29.32153
20241103091854383|29.09308
20241103091954786|29.15018
20241103092054894|29.17868
20241103092155120|29.03604
20241103092255231|28.5809
20241103092355775|29.06458
20241103092455801|29.00757
20241103092555821|29.00757
20241103092655848|29.03604
20241103092755862|29.03604
20241103092855886|29.06458
20241103092955943|28.8367
20241103093055995|28.89362
20241103093156554|28.8367
20241103093256562|28.8367
20241103093356639|28.92209
20241103093456994|28.86511
20241103093557571|28.77982
20241103093657654|28.92209
20241103093757673|29.15018
20241103093857729|29.03604
20241103093957847|28.80823
20241103094057902|28.92209
20241103094158177|28.89362
20241103094258230|28.77982
20241103094358236|28.95056
20241103094458266|28.8367
20241103094558390|28.80823
20241103094658815|28.77982
20241103094758849|28.86511
20241103094858954|28.86511
20241103094959539|28.77982
20241103095059612|28.66611
20241103095159642|28.92209
20241103095259664|29.03604
20241103095359672|28.8367
20241103095459726|28.86511
20241103095559808|28.80823
20241103095659890|28.86511
20241103095759927|28.80823
20241103095900271|28.80823
20241103100000389|28.75137
20241103100100493|28.75137
20241103100200537|28.8367
20241103100300651|28.75137
20241103100400741|28.86511
20241103100500801|28.75137
20241103100600878|28.75137
20241103100700924|28.80823
20241103100800934|28.8367
20241103100900949|28.55252
20241103101001397|28.86511
20241103101101426|28.86511
20241103101201674|28.86511
20241103101301739|27.36676
20241103101401846|28.77982
20241103101501897|28.66611
20241103101601976|28.77982
20241103101701979|28.86511
20241103101802950|28.77982
20241103101903447|28.75137
20241103102003529|28.75137
20241103102103584|28.75137
20241103102203620|29.15018
20241103102303696|29.46457
20241103102403771|28.92209
20241103102503877|28.95056
20241103102603974|28.89362
20241103102704742|28.72296
20241103102804774|28.66611
20241103102904899|28.72296
20241103103004930|28.5809
20241103103105285|28.75137
20241103103205397|28.92209
20241103103305476|28.69449
20241103103405776|28.52414
20241103103505872|28.66611
20241103103605918|28.77982
20241103103706223|28.75137
20241103103806723|28.66611
20241103103906757|28.69449
20241103104006771|28.69449
20241103104107160|28.5809
20241103104207760|28.75137
20241103104307958|28.77982
20241103104408777|28.66611
20241103104508866|28.72296
20241103104608926|28.66611
20241103104708989|28.75137
20241103104809108|28.66611
20241103104909766|28.63766
20241103105009889|28.04285
20241103105109980|28.46741
20241103105210722|28.66611
20241103105310864|28.63766
20241103105410871|28.75137
20241103105510884|28.80823
20241103105611599|28.66611
20241103105711658|28.72296
20241103105811666|28.75137
20241103105911771|28.66611
20241103110011798|28.75137
20241103110111871|28.72296
20241103110211938|28.75137
20241103110311947|28.52414
20241103110412812|28.75137
20241103110711498|28.63766
20241103110811935|28.60928
20241103110911956|29.00757
20241103111012572|28.63766
20241103111112602|28.69449
20241103111212770|28.69449
20241103111312863|28.72296
20241103111412944|28.75137
20241103111512958|28.72296
20241103111612970|28.5809
20241103111712976|28.72296
20241103111813148|28.89362
20241103111913242|28.66611
20241103112013839|28.60928
20241103112113899|28.60928
20241103112213978|28.63766
20241103112314470|28.63766
20241103112414833|28.75137
20241103112514938|28.63766
20241103112615299|28.63766
20241103112715357|28.75137
20241103112816152|28.69449
20241103112916257|28.5809
20241103113016976|28.77982
20241103113117831|28.86511
20241103113217896|28.63766
20241103113318162|31.81238
20241103113418235|28.77982
20241103113518319|28.66611
20241103113618401|28.60928
20241103113718876|28.66611
20241103113818987|28.75137
20241103113919453|28.63766
20241103114019812|28.77982
20241103114119986|28.72296
20241103114220106|28.75137
20241103114320107|31.19778
20241103114420740|28.92209
20241103114520781|28.66611
20241103114621367|28.63766
20241103114721491|28.75137
20241103114821522|28.60928
20241103114921639|28.69449
20241103115021640|28.66611
20241103115121724|28.55252
20241103115221754|28.75137
20241103115321862|28.77982
20241103115422635|28.55252
20241103115522729|28.75137
20241103115622770|28.60928
20241103115722852|28.69449
20241103115822858|28.72296
20241103115922969|29.92368
20241103120023783|28.41074
20241103120123934|28.32568
20241103120224276|28.60928
20241103120324385|28.5809
20241103120424407|28.63766
20241103120524522|28.60928
20241103120624623|28.66611
20241103120746426|28.52414
20241103120846535|28.60928
20241103120946922|28.63766
20241103121046953|28.63766
20241103121147534|28.60928
20241103121247644|28.5809
20241103121347728|28.5809
20241103121447784|28.92209
20241103121547862|26.19226
20241103121647949|28.63766
20241103121748355|28.60928
20241103121848473|28.66611
20241103121948743|28.66611
20241103122048849|27.53543
20241103122148863|28.63766
20241103122248896|28.63766
20241103122348919|28.60928
20241103122448984|28.5809
20241103122549675|28.75137
20241103122649769|28.69449
20241103122749792|28.72296
20241103122849805|28.63766
20241103122949873|28.60928
20241103123049942|28.63766
20241103123150111|28.8367
20241103123250477|28.5809
20241103123351416|28.18417
20241103123451534|28.5809
20241103123551594|28.55252
20241103123651623|28.60928
20241103123751641|26.41519
20241103123851720|28.66611
20241103123951768|28.72296
20241103124051789|28.60928
20241103124152634|28.60928
20241103124252737|28.66611
20241103124352793|28.60928
20241103124452900|28.63766
20241103124552950|28.63766
20241103124652999|28.52414
20241103124753103|28.60928
20241103124853539|28.49579
20241103124953868|28.46741
20241103125053916|28.41074
20241103125154314|28.60928
20241103125254367|28.52414
20241103125354368|28.60928
20241103125454725|28.60928
20241103125554801|28.63766
20241103125654853|28.60928
20241103125754908|28.5809
20241103125854920|28.60928
20241103125954947|28.63766
20241103130055263|28.60928
20241103130155365|28.15588
20241103130255895|28.5809
20241103130356925|28.69449
20241103130457846|28.41074
20241103130557893|28.63766
20241103130657910|28.60928
20241103130909404|28.63766
20241103131009490|28.69449
20241103131109542|28.80823
20241103131209590|28.63766
20241103131309679|28.80823
20241103131409681|28.52414
20241103131510236|28.60928
20241103131610354|28.55252
20241103131710539|28.66611
20241103131810599|28.75137
20241103131910673|28.86511
20241103132011854|28.66611
20241103132111919|28.66611
20241103132212265|28.75137
20241103132312421|28.66611
20241103132412614|28.60928
20241103132512703|28.66611
20241103132612723|28.69449
20241103132712900|28.75137
20241103132813102|28.86511
20241103132913258|28.75137
20241103133014226|28.75137
20241103133114593|28.8367
20241103133214701|28.46741
20241103133314805|28.75137
20241103133414852|28.77982
20241103133514890|28.89362
20241103133614922|28.72296
20241103133715282|28.86511
20241103133815541|28.75137
20241103133915703|28.92209
20241103134015721|28.86511
20241103134115792|28.86511
20241103134215816|28.75137
20241103134316427|28.86511
20241103134416520|28.86511
20241103134516865|28.89362
20241103134616887|28.89362
20241103134716974|28.95056
20241103134817801|28.92209
20241103134917920|28.8367
20241103135017930|28.86511
20241103135118329|28.77982
20241103135218390|28.92209
20241103135318595|28.97906
20241103135418763|29.00757
20241103135518807|28.95056
20241103135619173|29.00757
20241103135719707|28.77982
20241103135819741|28.95056
20241103135919958|29.09308
20241103140020248|29.03604
20241103140121173|28.86511
20241103140221372|29.03604
20241103140321491|29.49319
20241103140421891|29.06458
20241103140521946|29.12158
20241103140622322|29.03604
20241103140722497|29.12158
20241103140822800|29.03604
20241103140922892|29.3501
20241103141023115|29.09308
20241103141123772|29.15018
20241103141223955|29.26437
20241103141324263|29.17868
20241103141424275|29.03604
20241103141524347|29.15018
20241103141624535|29.17868
20241103141724539|29.26437
20241103141824619|29.03604
20241103141924727|29.20728
20241103142024778|29.20728
20241103142124885|29.20728
20241103142225618|29.17868
20241103142325624|29.20728
20241103142425636|29.32153
20241103142525725|29.26437
20241103142625753|29.26437
20241103142725980|29.43594
20241103142826355|29.26437
20241103142926799|29.32153
20241103143027918|29.32153
20241103143127923|29.49319
20241103143228584|29.32153
20241103143328599|29.03604
20241103143428637|29.26437
20241103143528651|29.29297
20241103143628762|29.32153
20241103143728996|29.29297
20241103143829392|29.40732
20241103143929451|29.3501
20241103144029494|29.3501
20241103144129607|29.29297
20241103144229651|29.40732
20241103144329733|29.32153
20241103144429809|29.32153
20241103144529856|29.49319
20241103144630156|29.32153
20241103144730402|28.97906
20241103144830791|29.29297
20241103144930996|29.3501
20241103145031936|29.3501
20241103145132670|29.57913
20241103145232741|30.15402
20241103145332922|29.49319
20241103145433810|29.40732
20241103145533890|29.69385
20241103145634106|29.46457
20241103145734109|29.46457
20241103145834582|29.52188
20241103145934584|29.52188
20241103150034604|29.55051
20241103150134714|29.49319
20241103150234756|29.23578
20241103150334814|29.15018
20241103150434896|29.69385
20241103150535202|29.12158
20241103150635267|29.57913
20241103150735789|29.20728
20241103150835856|29.49319
20241103151000754|29.49319
20241103151100922|29.49319
20241103151200965|29.52188
20241103151301371|29.37872
20241103151401373|29.46457
20241103151501472|29.43594
20241103151601543|29.49319
20241103151701634|29.55051
20241103151801671|29.46457
20241103151901722|29.57913
20241103152001725|29.52188
20241103152102744|29.55051
20241103152202959|29.55051
20241103152303907|29.49319
20241103152403912|29.52188
20241103152503975|29.75125
20241103152603990|29.55051
20241103152704581|29.43594
20241103152804643|29.66516
20241103152904733|29.69385
20241103153004864|29.57913
20241103153104932|29.52188
20241103153204941|29.60782
20241103153305176|29.57913
20241103153405971|29.57913
20241103153506501|29.57913
20241103153606882|29.57913
20241103153706949|29.57913
20241103153807122|29.57913
20241103153907833|29.63647
20241103154007861|29.69385
20241103154107925|29.43594
20241103154208219|29.57913
20241103154308350|29.69385
20241103154408669|29.69385
20241103154508778|29.69385
20241103154608863|29.69385
20241103154708973|29.66516
20241103154809627|29.66516
20241103154909653|29.69385
20241103155009995|29.69385
20241103155110690|29.63647
20241103155210730|30.18283
20241103155310932|29.55051
20241103155410978|29.66516
20241103155511166|29.66516
20241103155611780|29.69385
20241103155711801|29.57913
20241103155811810|29.95245
20241103155911814|29.60782
20241103160012737|29.43594
20241103160112845|29.55051
20241103160212859|29.26437
20241103160312867|29.80869
20241103160412874|29.63647
20241103160512912|29.69385
20241103160613303|29.66516
20241103160713605|29.89493
20241103160813640|29.60782
20241103160913656|29.69385
20241103161013722|29.66516
20241103161114260|29.57913
20241103161214319|29.75125
20241103161314881|29.66516
20241103161414891|29.69385
20241103161514995|29.92368
20241103161615831|29.63647
20241103161715895|29.72253
20241103161815964|29.75125
20241103161916836|29.75125
20241103162016899|29.75125
20241103162117586|29.66516
20241103162217644|29.69385
20241103162317747|29.66516
20241103162417795|29.69385
20241103162517900|29.75125
20241103162617920|29.69385
20241103162717969|29.52188
20241103162817993|29.66516
20241103162918680|29.75125
20241103163018685|29.49319
20241103163118781|29.63647
20241103163218870|29.66516
20241103163318997|29.55051
20241103163419102|29.63647
20241103163519123|29.69385
20241103163619927|29.43594
20241103163720569|29.66516
20241103163820623|29.92368
20241103163920733|29.69385
20241103164020774|29.57913
20241103164120859|29.69385
20241103164221570|29.66516
20241103164321629|29.52188
20241103164421644|29.75125
20241103164521669|29.66516
20241103164621718|29.66516
20241103164721760|29.80869
20241103164821818|29.69385
20241103164921846|29.66516
20241103165021857|29.69385
20241103165121967|29.66516
20241103165222167|29.63647
20241103165322332|29.57913
20241103165422662|29.55051
20241103165523307|29.69385
20241103165623385|29.57913
20241103165723386|29.60782
20241103165823869|29.69385
20241103165923883|29.66516
20241103170023929|30.09641
20241103170123942|29.57913
20241103170224170|29.57913
20241103170324899|29.66516
20241103170424916|29.57913
20241103170525273|29.57913
20241103170625393|29.55051
20241103170725804|29.57913
20241103170825900|29.55051
20241103170925926|29.52188
20241103171110399|29.55051
20241103171210484|29.60782
20241103171310493|29.57913
20241103171411613|27.39484
20241103171511648|29.55051
20241103171611681|29.57913
20241103171711902|29.55051
20241103171812213|29.52188
20241103171912838|29.55051
20241103172012933|29.55051
20241103172113338|29.55051
20241103172213872|29.52188
20241103172313970|29.52188
20241103172413990|29.43594
20241103172514982|29.8374
20241103172615963|29.52188
20241103172716850|29.40732
20241103172816900|29.52188
20241103172916916|29.52188
20241103173016983|29.60782
20241103173117657|29.52188
20241103173218120|29.57913
20241103173318229|29.52188
20241103173418814|29.49319
20241103173518828|29.55051
20241103173618982|29.52188
20241103173719398|29.52188
20241103173819635|29.63647
20241103173919681|30.03879
20241103174020414|29.60782
20241103174120782|29.55051
20241103174220907|29.57913
20241103174320941|29.75125
20241103174420999|29.66516
20241103174521677|29.60782
20241103174621789|29.75125
20241103174721816|29.75125
20241103174821892|29.72253
20241103174921938|29.75125
20241103175022138|29.69385
20241103175122290|29.69385
20241103175222834|29.8374
20241103175322930|29.95245
20241103175423512|29.72253
20241103175523635|29.8374
20241103175623853|29.75125
20241103175723954|29.75125
20241103175823988|29.8374
20241103175924101|29.72253
20241103180024917|29.52188
20241103180124926|29.95245
20241103180225216|29.72253
20241103180325805|29.55051
20241103180425865|29.69385
20241103180525908|29.66516
20241103180626131|30.26941
20241103180726230|29.66516
20241103180826826|29.69385
20241103180926910|29.9812
20241103181027229|29.69385
20241103181127653|29.77997
20241103181227724|29.60782
20241103181327861|29.80869
20241103181427919|32.49069
20241103181528291|29.57913
20241103181628764|29.57913
20241103181728766|29.57913
20241103181828824|29.63647
20241103181928941|29.57913
20241103182028987|28.49579
20241103182129265|29.57913
20241103182229389|29.57913
20241103182329393|29.75125
20241103182429952|29.66516
20241103182529960|29.69385
20241103182630505|29.49319
20241103182730516|29.55051
20241103182830691|29.46457
20241103182930793|29.60782
20241103183030857|29.55051
20241103183130979|29.80869
20241103183231322|29.52188
20241103183331631|29.55051
20241103183431637|29.49319
20241103183531727|29.52188
20241103183631961|29.15018
20241103183732455|29.46457
20241103183832718|29.40732
20241103183932822|29.46457
20241103184032943|29.52188
20241103184132994|29.49319
20241103184233536|29.43594
20241103184334671|29.26437
20241103184434733|29.55051
20241103184534799|29.17868
20241103184634898|29.55051
20241103184735173|29.52188
20241103184835633|29.55051
20241103184935739|29.60782
20241103185035775|29.40732
20241103185135866|29.43594
20241103185235881|29.52188
20241103185335896|29.80869
20241103185435947|29.63647
20241103185536722|29.49319
20241103185636804|29.12158
20241103185736860|29.46457
20241103185836882|29.49319
20241103185937299|29.46457
20241103190037351|29.49319
20241103190137366|29.40732
20241103190237530|29.40732
20241103190337573|29.40732
20241103190438516|29.23578
20241103190538540|29.57913
20241103190638615|29.43594
20241103190738800|29.40732
20241103190838820|29.46457
20241103190939879|29.40732
20241103191039980|29.55051
20241103191159671|29.57913
20241103191259777|29.37872
20241103191359876|29.32153
20241103191459891|29.20728
20241103191559957|29.3501
20241103191700393|29.3501
20241103191800558|29.63647
20241103191900674|29.3501
20241103192000834|29.57913
20241103192100868|29.3501
20241103192200922|29.40732
20241103192301792|29.37872
20241103192401871|29.37872
20241103192501876|29.32153
20241103192601899|29.32153
20241103192702227|29.40732
20241103192802525|29.32153
20241103192902615|29.40732
20241103193002656|29.40732
20241103193103163|29.40732
20241103193203364|29.40732
20241103193303406|29.37872
20241103193403645|29.37872
20241103193503761|29.37872
20241103193603859|29.17868
20241103193703907|29.37872
20241103193803933|29.55051
20241103193904888|29.37872
20241103194004985|29.40732
20241103194105453|29.32153
20241103194205880|29.32153
20241103194305896|29.29297
20241103194405977|29.32153
20241103194506427|29.26437
20241103194606663|29.29297
20241103194706999|29.29297
20241103194807697|29.80869
20241103194907732|29.43594
20241103195007762|29.26437
20241103195107786|29.32153
20241103195207861|29.32153
20241103195307870|29.37872
20241103195407915|29.43594
20241103195508612|29.32153
20241103195608657|29.3501
20241103195708734|29.43594
20241103195808762|29.37872
20241103195908861|29.72253
20241103200008870|30.84854
20241103200108927|29.52188
20241103200209284|29.26437
20241103200310796|29.29297
20241103200410862|29.40732
20241103200510903|29.37872
20241103200610909|29.40732
20241103200710939|29.3501
20241103200810981|29.40732
20241103200911553|29.40732
20241103201011655|29.26437
20241103201111676|29.43594
20241103201211768|29.32153
20241103201311769|29.15018
20241103201412573|29.17868
20241103201512605|29.09308
20241103201612783|29.06458
20241103201712877|28.89362
20241103201812956|29.03604
20241103201913537|28.80823
20241103202013546|28.86511
20241103202113603|28.75137
20241103202213665|28.63766
20241103202313741|28.60928
20241103202413760|28.5809
20241103202514572|28.52414
20241103202614656|28.52414
20241103202714670|28.49579
20241103202814672|28.43906
20241103202914684|28.38239
20241103203014785|28.43906
20241103203114900|27.87347
20241103203214921|28.24078
20241103203314942|27.56357
20241103203414997|28.35403
20241103203515985|28.24078
20241103203616540|28.12762
20241103203716641|28.01462
20241103203816728|28.18417
20241103203916800|28.15588
20241103204016808|28.12762
20241103204116906|26.0809
20241103204216961|28.12762
20241103204317651|28.07111
20241103204417805|28.12762
20241103204517853|27.98636
20241103204617869|28.01462
20241103204717983|28.18417
20241103204818790|28.18417
20241103204918872|27.90167
20241103205018948|28.24078
20241103205119480|27.87347
20241103205219514|28.12762
20241103205319610|27.95813
20241103205419769|27.81708
20241103205519849|27.84525
20241103205620749|28.01462
20241103205720862|27.76065
20241103205820971|27.95813
20241103205921679|27.81708
20241103210021776|27.73251
20241103210121812|27.87347
20241103210221899|27.39484
20241103210321943|27.70432
20241103210421984|27.98636
20241103210521996|27.70432
20241103210622242|27.73251
20241103210722352|27.70432
20241103210822383|27.70432
20241103210922994|27.2825
20241103211023827|27.64801
20241103211123867|27.67615
20241103211356787|27.47919
20241103211456862|27.56357
20241103211556983|27.50729
20241103211657199|21.41064
20241103211757587|27.2825
20241103211857623|27.67615
20241103211957742|27.45108
20241103212057817|27.50729
20241103212157911|27.45108
20241103212258103|27.47919
20241103212358106|27.47919
20241103212458667|27.50729
20241103212558790|27.47919
20241103212658880|27.42297
20241103212758886|27.33871
20241103212858918|27.56357
20241103212959330|27.59171
20241103213059835|27.50729
20241103213159875|27.45108
20241103213300813|27.36676
20241103213400978|27.36676
20241103213501779|27.2825
20241103213601853|27.36676
20241103213701897|27.61984
20241103213802243|27.36676
20241103213902319|27.47919
20241103214002364|27.03012
20241103214102401|27.31058
20241103214202543|27.36676
20241103214302548|27.36676
20241103214402665|27.36676
20241103214502766|27.39484
20241103214603240|27.11423
20241103214703975|27.17029
20241103214803983|27.22641
20241103214903987|27.22641
20241103215004170|27.33871
20241103215105769|27.2825
20241103215205889|27.14221
20241103215305950|27.36676
20241103215406186|27.22641
20241103215506337|27.25446
20241103215606798|27.31058
20241103215706923|27.2825
20241103215807465|27.25446
20241103215907497|27.22641
20241103220007539|27.17029
20241103220107684|27.25446
20241103220207787|26.83417
20241103220307868|27.11423
20241103220407934|27.31058
20241103220507982|27.22641
20241103220608591|27.25446
20241103220708648|27.2825
20241103220808732|27.17029
20241103220908788|27.17029
20241103221008938|27.05811
20241103221109601|27.17029
20241103221209700|27.19833
20241103221309950|27.17029
20241103221409958|27.17029
20241103221509990|27.50729
20241103221610369|27.17029
20241103221710388|27.05811
20241103221811107|27.11423
20241103221911125|27.14221
20241103222011328|27.08618
20241103222111391|27.14221
20241103222211898|26.97409
20241103222311910|27.14221
20241103222411956|27.08618
20241103222512178|27.2825
20241103222613939|27.08618
20241103222713947|27.08618
20241103222813950|27.08618
20241103222914308|27.08618
20241103223014325|26.97409
20241103223115227|27.17029
20241103223215248|27.14221
20241103223315542|27.11423
20241103223415645|26.94611
20241103223515744|27.19833
20241103223615785|27.33871
20241103223715864|27.17029
20241103223815926|27.03012
20241103223916556|27.11423
20241103224016598|27.03012
20241103224116654|26.94611
20241103224216733|27.08618
20241103224316740|27.17029
20241103224417637|27.05811
20241103224517649|27.08618
20241103224617727|27.08618
20241103224717785|27.11423
20241103224817816|26.97409
20241103224917916|27.25446
20241103225018373|27.11423
20241103225118484|27.14221
20241103225218673|27.14221
20241103225318726|27.11423
20241103225418792|26.89011
20241103225518816|27.08618
20241103225618885|27.05811
20241103225718902|27.08618
20241103225818941|27.03012
20241103225919389|27.08618
20241103230019392|27.08618
20241103230119529|27.08618
20241103230219646|27.11423
20241103230319680|26.86212
20241103230419745|27.05811
20241103230519768|27.22641
20241103230619947|27.00211
20241103230719975|27.08618
20241103230820828|27.08618
20241103230920915|27.03012
20241103231020984|26.94611
20241103231121705|27.00211
20241103231221780|27.11423
20241103231321824|26.97409
20241103231617796|27.03012
20241103231717976|26.97409
20241103231818273|26.94611
20241103231918782|26.91806
20241103232018798|26.94611
20241103232118909|27.05811
20241103232218983|26.94611
20241103232319172|27.19833
20241103232419378|26.91806
20241103232519387|26.44305
20241103232619991|26.97409
20241103232720298|26.97409
20241103232820400|26.91806
20241103232920414|26.30368
20241103233020778|26.91806
20241103233120817|26.86212
20241103233220902|26.97409
20241103233320941|26.91806
20241103233420943|26.91806
20241103233520979|26.86212
20241103233620980|26.58261
20241103233721680|26.80618
20241103233821721|26.86212
20241103233921730|26.72226
20241103234021816|26.86212
20241103234121919|26.83417
20241103234222160|26.7782
20241103234322247|26.83417
20241103234422327|26.83417
20241103234522943|26.83417
20241103234623280|26.7782
20241103234723697|26.83417
20241103234823736|26.83417
20241103234923854|26.89011
20241103235023909|26.83417
20241103235123940|26.83417
20241103235223975|26.80618
20241103235324986|26.86212
20241103235425100|26.83417
20241103235525794|26.80618
20241103235625850|26.83417
20241103235725941|26.86212
20241103235826130|26.86212
20241103235926539|26.80618