20241105000049969|36.66394
20241105000150452|36.35059
20241105000250539|36.31937
20241105000350634|36.31937
20241105000450846|36.19449
20241105000550900|36.22571
20241105000650995|36.38187
20241105000751862|36.2569
20241105000851905|36.13217
20241105000951974|36.22571
20241105001052978|36.22571
20241105001239719|35.69745
20241105001405735|36.2569
20241105001505936|36.06992
20241105001606364|36.13217
20241105001706888|36.00769
20241105001806976|36.69537
20241105001908593|36.13217
20241105002008634|36.06992
20241105002108664|36.00769
20241105002208742|36.10104
20241105002308983|35.82138
20241105002409929|34.56192
20241105002510140|36.13217
20241105002610693|35.97659
20241105002710726|35.9455
20241105002810779|35.97659
20241105002910964|35.82138
20241105003011836|35.9455
20241105003111919|35.82138
20241105003211975|35.85239
20241105003312631|35.91449
20241105003412790|35.9455
20241105003512799|35.88342
20241105003612816|35.85239
20241105003712869|36.06992
20241105003812878|35.82138
20241105003912988|36.2569
20241105004013729|35.79041
20241105004113813|35.88342
20241105004213864|35.82138
20241105004313944|35.82138
20241105004413996|35.79041
20241105004514764|35.82138
20241105004614876|35.85239
20241105004714896|35.60471
20241105004814961|35.79041
20241105004915468|35.69745
20241105005015528|35.51205
20241105005115529|35.57379
20241105005215639|35.51205
20241105005315728|35.69745
20241105005415856|35.69745
20241105005516615|35.63565
20241105005616647|35.54291
20241105005716687|35.35788
20241105005816808|35.63565
20241105005916875|35.7594
20241105010016913|35.69745
20241105010116926|35.82138
20241105010216956|35.66653
20241105010318252|35.54291
20241105010418262|35.60471
20241105010518310|37.10519
20241105010618383|35.57379
20241105010718939|35.63565
20241105010819282|35.51205
20241105010919620|35.51205
20241105011019658|35.88342
20241105011119853|35.45035
20241105011219898|35.48117
20241105011319908|35.63565
20241105011420254|35.32709
20241105011520357|35.48117
20241105011620367|35.32709
20241105011720481|35.48117
20241105011820604|35.41953
20241105011920746|35.51205
20241105012020754|35.35788
20241105012120764|35.38867
20241105012220820|35.38867
20241105012320893|35.48117
20241105012421142|35.45035
20241105012521517|35.41953
20241105012621527|35.35788
20241105012721532|35.54291
20241105012821624|35.23486
20241105012921656|35.54291
20241105013021737|35.38867
20241105013121812|35.29636
20241105013221824|35.48117
20241105013322131|35.26559
20241105013422387|35.26559
20241105013522662|35.35788
20241105013622777|35.38867
20241105013722960|35.29636
20241105013822997|35.2041
20241105013923415|35.14267
20241105014023505|35.26559
20241105014123651|35.112
20241105014223728|34.83636
20241105014323742|35.2041
20241105014423997|35.23486
20241105014524493|35.14267
20241105014624526|35.14267
20241105014724567|35.17337
20241105014824660|35.29636
20241105014925507|35.17337
20241105015025832|35.32709
20241105015125939|35.23486
20241105015225996|35.112
20241105015326581|35.05066
20241105015426615|35.112
20241105015526736|35.48117
20241105015626766|35.41953
20241105015727324|35.48117
20241105015827888|35.14267
20241105015927930|35.112
20241105020028292|35.05066
20241105020128983|35.17337
20241105020229924|34.98941
20241105020329968|35.08133
20241105020430892|34.86697
20241105020530909|35.14267
20241105020630950|35.08133
20241105020731616|34.77527
20241105020831977|35.112
20241105020932180|35.14267
20241105021032602|34.95874
20241105021132631|34.86697
20241105021232721|35.08133
20241105021436420|34.89755
20241105021553798|34.95874
20241105021653910|34.92816
20241105021753920|35.14267
20241105021853970|34.95874
20241105021954664|34.95874
20241105022054732|34.92816
20241105022154821|34.95874
20241105022254930|34.77527
20241105022354972|35.08133
20241105022455546|35.14267
20241105022555549|35.08133
20241105022655615|34.86697
20241105022755724|35.41953
20241105022855739|34.95874
20241105022955793|34.83636
20241105023055811|34.86697
20241105023155933|34.83636
20241105023255959|34.89755
20241105023355960|35.2041
20241105023455966|34.53143
20241105023556309|35.08133
20241105023656365|34.95874
20241105023756455|34.86697
20241105023856520|34.92816
20241105023956631|34.86697
20241105024056745|34.83636
20241105024156859|34.86697
20241105024257366|34.86697
20241105024357401|34.86697
20241105024457931|34.83636
20241105024557949|34.86697
20241105024658201|34.37949
20241105024758402|34.86697
20241105024858483|34.71426
20241105024958738|34.83636
20241105025058801|34.83636
20241105025158906|34.40985
20241105025258982|34.77527
20241105025359509|35.08133
20241105025459530|34.98941
20241105025559679|34.83636
20241105025659789|34.83636
20241105025759951|34.56192
20241105025900294|34.74478
20241105030000365|34.80585
20241105030100404|34.62277
20241105030201410|34.71426
20241105030301680|34.80585
20241105030401749|34.77527
20241105030501781|34.83636
20241105030601897|34.74478
20241105030701906|34.74478
20241105030801981|34.65329
20241105030902657|34.71426
20241105031002805|34.71426
20241105031102897|34.68378
20241105031203187|34.59235
20241105031303653|34.74478
20241105031403687|34.77527
20241105031503737|34.74478
20241105031603802|34.74478
20241105031703885|34.71426
20241105031803950|34.59235
20241105031903951|34.74478
20241105032004162|34.65329
20241105032104805|34.74478
20241105032204823|34.68378
20241105032304893|34.68378
20241105032405134|34.62277
20241105032505792|34.68378
20241105032605808|34.65329
20241105032705822|34.62277
20241105032805914|34.68378
20241105032906119|34.65329
20241105033006889|34.74478
20241105033106928|34.37949
20241105033206967|34.68378
20241105033307448|34.65329
20241105033407962|34.13696
20241105033508178|34.56192
20241105033608234|34.53143
20241105033708439|34.71426
20241105033808515|34.62277
20241105033908525|34.71426
20241105034008794|34.65329
20241105034108912|34.50104
20241105034208916|34.34909
20241105034308996|34.71426
20241105034409442|34.53143
20241105034509615|34.53143
20241105034609741|34.40985
20241105034709867|34.59235
20241105034809905|34.53143
20241105034909994|34.65329
20241105035010699|34.44022
20241105035110917|34.53143
20241105035210986|34.37949
20241105035311104|34.56192
20241105035411641|32.0477
20241105035511986|34.50104
20241105035612105|34.53143
20241105035712943|34.53143
20241105035813726|34.37949
20241105035914423|34.56192
20241105040014991|34.53143
20241105040115878|35.112
20241105040215958|34.53143
20241105040315998|34.62277
20241105040416209|34.50104
20241105040516916|34.53143
20241105040617137|34.53143
20241105040717870|34.47061
20241105040817946|34.19751
20241105040918512|34.37949
20241105041018824|34.56192
20241105041118825|34.44022
20241105041218885|34.31873
20241105041318949|34.44022
20241105041419602|34.25812
20241105042040432|34.56192
20241105042140476|34.28845
20241105042240489|34.25812
20241105042340800|34.40985
20241105042440898|34.37949
20241105042541899|34.44022
20241105042641992|34.44022
20241105042742561|34.34909
20241105042842665|34.40985
20241105042942732|34.37949
20241105043042753|34.56192
20241105043143780|34.44022
20241105043243793|34.40985
20241105043343848|34.40985
20241105043443908|34.40985
20241105043543950|34.44022
20241105043643994|34.34909
20241105043744282|34.44022
20241105043844654|34.28845
20241105043944778|34.44022
20241105044044849|34.40985
20241105044144928|34.44022
20241105044245335|34.50104
20241105044345844|34.53143
20241105044445942|34.56192
20241105044546121|34.37949
20241105044646497|34.47061
20241105044746522|34.44022
20241105044846988|34.44022
20241105044947501|34.59235
20241105045047946|34.68378
20241105045148244|33.29443
20241105045248263|34.56192
20241105045348418|34.62277
20241105045448902|34.65329
20241105045548987|34.71426
20241105045649478|34.65329
20241105045749951|34.77527
20241105045849972|34.74478
20241105045950137|34.86697
20241105050050620|34.92816
20241105050150668|34.71426
20241105050250678|35.08133
20241105050350745|35.35788
20241105050450767|35.29636
20241105050550861|35.14267
20241105050650886|34.07648
20241105050750994|35.26559
20241105050851778|35.32709
20241105050951821|35.38867
20241105051051925|35.38867
20241105051152955|35.23486
20241105051252985|35.38867
20241105051352988|35.45035
20241105051453536|35.38867
20241105051553799|35.29636
20241105051654548|35.41953
20241105051754643|35.35788
20241105051854668|35.35788
20241105051954763|35.38867
20241105052054877|35.23486
20241105052154927|35.35788
20241105052254946|35.26559
20241105052355634|35.48117
20241105052456537|36.00769
20241105052556601|35.08133
20241105052656744|35.23486
20241105052756763|35.23486
20241105052856848|35.23486
20241105052956863|35.29636
20241105053056866|35.112
20241105053156947|35.23486
20241105053257432|35.14267
20241105053357534|35.14267
20241105053457538|35.23486
20241105053557547|35.23486
20241105053657661|35.23486
20241105053757722|35.01999
20241105053857791|35.14267
20241105053957883|35.05066
20241105054057907|34.92816
20241105054157960|34.92816
20241105054258645|34.92816
20241105054358667|34.89755
20241105054458670|34.86697
20241105054559946|34.80585
20241105054659955|34.80585
20241105054800393|34.86697
20241105054900492|34.80585
20241105055000493|34.68378
20241105055100798|34.62277
20241105055200848|34.83636
20241105055300888|34.68378
20241105055400898|34.86697
20241105055500950|34.65329
20241105055601176|34.71426
20241105055701784|34.65329
20241105055801852|34.56192
20241105055901857|34.53143
20241105060001892|34.47061
20241105060101928|34.47061
20241105060201936|34.53143
20241105060302158|34.37949
20241105060402438|34.50104
20241105060502532|34.34909
20241105060602889|34.68378
20241105060702925|34.80585
20241105060802939|34.34909
20241105060902943|34.40985
20241105061002972|34.44022
20241105061103163|34.37949
20241105061203894|34.34909
20241105061303934|34.62277
20241105061404583|34.25812
20241105061504661|34.37949
20241105061604679|34.22784
20241105061704801|34.16721
20241105061804923|34.13696
20241105061904991|34.13696
20241105062005208|34.13696
20241105062259394|33.98578
20241105062359927|33.9556
20241105062500358|34.10675
20241105062601578|33.98578
20241105062701657|33.9556
20241105062801771|33.86511
20241105062901865|33.71451
20241105063001883|33.86511
20241105063101940|33.80481
20241105063202660|33.86511
20241105063302672|33.9556
20241105063402788|33.74457
20241105063502872|33.68442
20241105063602925|33.41418
20241105063702939|33.35428
20241105063802978|33.50415
20241105063903567|33.68442
20241105064003876|33.47421
20241105064103877|33.35428
20241105064203990|33.35428
20241105064304111|33.41418
20241105064404230|33.35428
20241105064504354|33.20471
20241105064604920|33.44418
20241105064704991|33.23459
20241105064805152|33.29443
20241105064905233|33.20471
20241105065005888|33.20471
20241105065105936|33.17487
20241105065205995|33.14499
20241105065305996|33.14499
20241105065406110|33.14499
20241105065506232|33.05545
20241105065606350|33.08524
20241105065706357|32.99579
20241105065806400|32.9064
20241105065906478|32.9064
20241105070006928|32.966
20241105070106967|33.02563
20241105070207285|32.99579
20241105070307368|32.87665
20241105070407491|32.81717
20241105070507534|32.87665
20241105070607543|32.81717
20241105070707607|32.84692
20241105070807673|32.81717
20241105070907781|32.75769
20241105071007808|32.78741
20241105071107834|32.966
20241105071207912|32.10663
20241105071307916|32.728
20241105071407994|32.52036
20241105071508114|32.60928
20241105071608775|32.60928
20241105071708917|32.99579
20241105071808988|32.57962
20241105071909870|32.52036
20241105072009995|32.57962
20241105072110195|32.57962
20241105072210245|32.52036
20241105072310473|32.49069
20241105072410592|32.60928
20241105072510597|32.52036
20241105072610740|32.52036
20241105072710798|32.49069
20241105072810854|32.3132
20241105072910872|32.37234
20241105073010988|32.52036
20241105073111848|32.46109
20241105073211904|32.40192
20241105073311919|32.60928
20241105073412372|32.43152
20241105073512478|32.49069
20241105073612571|32.46109
20241105073712848|32.37234
20241105073812895|32.40192
20241105073912945|32.40192
20241105074013618|32.52036
20241105074113921|32.49069
20241105074214829|32.37234
20241105074314947|32.37234
20241105074414979|32.40192
20241105074515983|32.3428
20241105074616356|32.28366
20241105074716370|32.37234
20241105074816474|32.46109
20241105074916529|32.3428
20241105075016640|32.43152
20241105075116928|32.46109
20241105075216941|33.02563
20241105075316985|32.37234
20241105075417887|32.37234
20241105075517898|32.28366
20241105075617924|32.3132
20241105075718247|32.3428
20241105075818249|32.19513
20241105075918272|32.22458
20241105080018614|32.28366
20241105080118638|32.3132
20241105080218741|32.22458
20241105080318863|32.19513
20241105080418895|32.3428
20241105080519494|32.16559
20241105080619901|31.78302
20241105080719932|32.37234
20241105080820229|32.13614
20241105080920877|32.16559
20241105081021277|32.07715
20241105081121387|32.13614
20241105081221415|32.3428
20241105081321560|31.95941
20241105081421958|32.07715
20241105081522572|32.0477
20241105081622649|32.19513
20241105081722669|31.95941
20241105081822762|32.0477
20241105081922819|31.1395
20241105082022943|32.07715
20241105082122976|31.95941
20241105082223101|31.92996
20241105082435563|31.92996
20241105082535665|32.01825
20241105082635787|31.95941
20241105082735797|32.19513
20241105082835850|32.22458
20241105082935929|32.13614
20241105083036603|32.07715
20241105083136676|31.98877
20241105083236895|31.95941
20241105083336909|31.72433
20241105083437179|31.60706
20241105083537620|31.69498
20241105083637935|31.28534
20241105083737937|31.46066
20241105083838805|30.9357
20241105083938928|31.11038
20241105084039409|30.90668
20241105084139512|31.08124
20241105084239681|30.87756
20241105084339726|30.67444
20241105084439751|30.58746
20241105084539770|30.61646
20241105084639860|30.5585
20241105084739919|30.35605
20241105084840276|30.38495
20241105084940353|30.35605
20241105085040369|30.18283
20241105085140427|30.35605
20241105085240491|30.21173
20241105085340606|30.18283
20241105085440624|30.24057
20241105085540725|30.12518
20241105085640774|30.0676
20241105085740858|30.09641
20241105085840903|30.21173
20241105085941213|30.24057
20241105090041332|29.9812
20241105090141360|29.8374
20241105090241565|29.80869
20241105090341675|29.95245
20241105090441751|29.92368
20241105090541854|29.92368
20241105090641976|29.9812
20241105090742985|29.8374
20241105090843108|29.80869
20241105090943914|29.77997
20241105091043916|29.77997
20241105091143942|29.75125
20241105091244196|29.80869
20241105091344947|29.69385
20241105091445341|29.72253
20241105091545672|29.75125
20241105091645794|29.75125
20241105091745886|29.60782
20241105091845932|29.8374
20241105091945968|29.66516
20241105092047563|29.60782
20241105092147621|32.43152
20241105092247703|29.55051
20241105092347739|29.66516
20241105092447773|29.57913
20241105092547780|29.75125
20241105092648250|29.52188
20241105092748271|29.17868
20241105092848528|30.5585
20241105092948541|33.35428
20241105093048615|35.23486
20241105093148726|36.75827
20241105093248803|37.86899
20241105093348921|38.61011
20241105093448989|39.16397
20241105093549898|39.32788
20241105093649914|42.85315
20241105093750820|39.65717
20241105093850858|40.15466
20241105093950882|40.18796
20241105094050893|40.35492
20241105094150912|40.55588
20241105094251737|40.89249
20241105094351849|41.02774
20241105094451910|41.2652
20241105094552829|41.60635
20241105094652942|41.46964
20241105094753557|41.60635
20241105094853633|41.94971
20241105094953635|42.26065
20241105095053675|42.57349
20241105095153762|43.13443
20241105095253853|43.311
20241105095353975|43.34637
20241105095454527|43.70169
20241105095554534|43.77304
20241105095654614|43.73734
20241105095754663|43.91608
20241105095854798|44.52869
20241105095954799|44.38382
20241105100054866|44.02362
20241105100154988|44.38382
20241105100254992|44.16742
20241105100355117|44.56497
20241105100455390|44.52869
20241105100555401|44.60129
20241105100655414|44.71033
20241105100755748|44.71033
20241105100855787|44.6376
20241105100956456|44.05951
20241105101056993|44.85617
20241105101157111|44.8197
20241105101257982|44.8927
20241105101357996|45.11246
20241105101458765|45.22269
20241105101558848|45.62918
20241105101658893|45.40701
20241105101758898|45.70343
20241105101858909|45.59207
20241105101959182|46.00177
20241105102059433|46.03918
20241105102159530|46.18915
20241105102259622|46.0766
20241105102359626|46.00177
20241105102525398|46.302
20241105102625473|46.37738
20241105102725528|46.71802
20241105102825602|46.60419
20241105102925643|46.71802
20241105103025745|46.79407
20241105103125828|46.83215
20241105103225852|46.302
20241105103325894|47.4071
20241105103425955|47.09955
20241105103525987|47.17624
20241105103626989|47.4071
20241105103727111|47.44568
20241105103827114|47.36853
20241105103927372|47.95041
20241105104027398|48.30319
20241105104127516|47.75562
20241105104227813|47.98947
20241105104327827|48.02856
20241105104428360|47.87238
20241105104528820|48.53998
20241105104628894|48.14606
20241105104728929|47.98947
20241105104829275|48.14606
20241105104929646|48.26389
20241105105029760|48.34259
20241105105129869|48.42145
20241105105229932|48.73828
20241105105330276|48.73828
20241105105431263|47.25305
20241105105531767|46.18915
20241105105631956|45.40701
20241105105731985|44.52869
20241105105832103|44.56497
20241105105932901|43.9877
20241105110032914|43.59479
20241105110132955|47.21463
20241105110233387|42.88828
20241105110333486|42.95844
20241105110433599|42.60831
20241105110533886|42.36469
20241105110633996|41.64056
20241105110734608|42.29532
20241105110834655|41.6748
20241105110934727|41.77774
20241105111034758|40.79129
20241105111134861|41.50378
20241105111234941|41.4014
20241105111335474|41.33325
20241105111435663|41.36731
20241105111535772|41.23126
20241105111635815|40.96008
20241105111735935|41.06161
20241105111836375|41.06161
20241105111936406|41.23126
20241105112036691|40.58948
20241105112136799|40.69028
20241105112236846|40.52231
20241105112336942|40.42178
20241105112436955|40.35492
20241105112537602|40.18796
20241105112637680|40.18796
20241105112737973|40.52231
20241105112838654|40.15466
20241105112938909|40.4888
20241105113039317|40.02155
20241105113139725|39.92191
20241105113239809|40.08807
20241105113339909|39.92191
20241105113439943|39.78937
20241105113540674|39.92191
20241105113640790|39.88873
20241105113740855|39.62411
20241105113840886|39.92191
20241105113941556|39.72321
20241105114041640|39.65717
20241105114141757|39.59109
20241105114241810|39.45935
20241105114341908|39.00058
20241105114441939|39.72321
20241105114542320|39.72321
20241105114642486|39.55817
20241105114742524|39.39355
20241105114842612|39.09854
20241105114942614|39.45935
20241105115042657|39.29504
20241105115142742|39.06589
20241105115242820|39.26227
20241105115342884|38.87015
20241105115442943|38.67505
20241105115543108|38.38361
20241105115643583|39.0332
20241105115743603|38.25455
20241105115844411|38.12579
20241105115944512|38.12579
20241105120044536|38.54535
20241105120144685|37.64523
20241105120244724|37.64523
20241105120344748|37.42233
20241105120444758|37.64523
20241105120544819|37.39053
20241105120644899|37.20016
20241105120744940|37.16849
20241105120844943|37.20016
20241105120945351|37.13684
20241105121045585|36.91574
20241105121145660|37.32703
20241105121245743|36.94727
20241105121345989|36.66394
20241105121446782|36.53845
20241105121546968|36.60117
20241105121647262|36.53845
20241105121747354|36.56976
20241105121847910|36.38187
20241105121948144|36.35059
20241105122048489|36.35059
20241105122148494|36.2569
20241105122248698|35.9455
20241105122348786|36.38187
20241105122448862|36.13217
20241105122941857|35.97659
20241105123041932|36.13217
20241105123141985|35.97659
20241105123241996|35.79041
20241105123342264|35.79041
20241105123442568|35.66653
20241105123542630|35.69745
20241105123642675|35.60471
20241105123742721|35.23486
20241105123843889|35.69745
20241105123943947|35.66653
20241105124044424|34.59235
20241105124144506|35.48117
20241105124244514|35.41953
20241105124345212|35.48117
20241105124445655|35.48117
20241105124545716|35.38867
20241105124645800|35.41953
20241105124745805|35.32709
20241105124846122|35.14267
20241105124946929|35.26559
20241105125047994|35.35788
20241105125148315|35.2041
20241105125248461|35.08133
20241105125348524|35.14267
20241105125448938|35.14267
20241105125548943|35.05066
20241105125648944|35.05066
20241105125748994|35.08133
20241105125849157|34.98941
20241105125949272|35.26559
20241105130049389|34.95874
20241105130149500|34.53143
20241105130249935|34.95874
20241105130350564|34.86697
20241105130450783|34.92816
20241105130550877|34.86697
20241105130650894|34.86697
20241105130750924|36.41318
20241105130851119|34.86697
20241105130951232|34.86697
20241105131051249|34.71426
20241105131151863|34.68378
20241105131251896|34.86697
20241105131351907|34.68378
20241105131451920|34.89755
20241105131552300|34.65329
20241105131652333|34.71426
20241105131752700|34.71426
20241105131852857|34.68378
20241105131952910|34.40985
20241105132053344|34.80585
20241105132153368|41.29922
20241105132253387|34.77527
20241105132353397|34.71426
20241105132454103|34.71426
20241105132554513|34.68378
20241105132654534|34.59235
20241105132754653|34.68378
20241105132854746|34.65329
20241105132954762|36.78973
20241105133054782|34.62277
20241105133154795|34.68378
20241105133254823|34.53143
20241105133354845|34.62277
20241105133454928|34.71426
20241105133555895|34.56192
20241105133655936|34.62277
20241105133755973|34.65329
20241105133856125|34.50104
20241105133956731|34.56192
20241105134056859|34.40985
20241105134156906|34.44022
20241105134256921|34.40985
20241105134357372|34.37949
20241105134457389|34.16721
20241105134557694|34.56192
20241105134657757|34.34909
20241105134757794|34.44022
20241105134857797|34.44022
20241105134957937|34.31873
20241105135057949|36.85269
20241105135158412|34.37949
20241105135258631|34.31873
20241105135358654|34.65329
20241105135458735|34.37949
20241105135558749|34.19751
20241105135659652|34.28845
20241105135759789|34.40985
20241105135859801|34.31873
20241105135959916|34.47061
20241105140059945|34.37949
20241105140159952|34.07648
20241105140300516|34.10675
20241105140400634|34.25812
20241105140500669|34.28845
20241105140600742|34.28845
20241105140700746|34.13696
20241105140801602|34.16721
20241105140901650|34.16721
20241105141001943|34.10675
20241105141102344|34.04623
20241105141202348|34.28845
20241105141302891|34.10675
20241105141402950|34.04623
20241105141503188|33.47421
20241105141603246|33.92542
20241105141703406|34.10675
20241105141803898|34.13696
20241105141903922|33.92542
20241105142004104|33.98578
20241105142104369|34.10675
20241105142204451|34.04623
20241105142304514|33.89523
20241105142404874|34.10675
20241105142504906|34.01602
20241105142604989|33.89523
20241105142705745|33.98578
20241105142805856|34.01602
20241105142906503|33.98578
20241105143358413|33.89523
20241105143458894|33.89523
20241105143558928|33.86511
20241105143658947|33.71451
20241105143759234|33.41418
20241105143859340|34.04623
20241105143959374|32.25415
20241105144059557|33.86511
20241105144159991|33.89523
20241105144259998|33.86511
20241105144400118|33.89523
20241105144500702|33.86511
20241105144600775|33.86511
20241105144700858|34.10675
20241105144800914|33.86511
20241105144900981|34.16721
20241105145000985|33.80481
20241105145101976|33.17487
20241105145201984|33.83493
20241105145302407|33.80481
20241105145402978|33.77472
20241105145503460|33.71451
20241105145603691|33.83493
20241105145703747|33.83493
20241105145803912|33.98578
20241105145903942|33.80481
20241105150004674|33.83493
20241105150104740|33.71451
20241105150204749|33.71451
20241105150304783|33.71451
20241105150404812|33.44418
20241105150504828|32.07715
20241105150604890|33.71451
20241105150704953|33.80481
20241105150805406|33.77472
20241105150905484|33.50415
20241105151005529|33.47421
20241105151105648|33.71451
20241105151206750|33.83493
20241105151306797|33.86511
20241105151406815|33.83493
20241105151506861|33.74457
20241105151606893|33.68442
20241105151706901|33.71451
20241105151806950|33.02563
20241105151907555|36.60117
20241105152007670|32.3132
20241105152107800|33.68442
20241105152207877|33.71451
20241105152307884|33.68442
20241105152407941|33.74457
20241105152508378|33.71451
20241105152608479|33.68442
20241105152708976|33.68442
20241105152809271|33.11508
20241105152909276|33.41418
20241105153009987|33.80481
20241105153110801|33.41418
20241105153210847|33.68442
20241105153310887|33.44418
20241105153410907|33.41418
20241105153510921|33.68442
20241105153611350|33.68442
20241105153711812|33.44418
20241105153812883|33.44418
20241105153912908|33.74457
20241105154012989|33.44418
20241105154113106|33.35428
20241105154213410|33.50415
20241105154313602|33.38425
20241105154413666|33.44418
20241105154513789|33.68442
20241105154613888|33.35428
20241105154713994|33.44418
20241105154814268|33.29443
20241105154914360|33.38425
20241105155014736|33.35428
20241105155114752|33.38425
20241105155214811|33.41418
20241105155314932|33.35428
20241105155414934|33.71451
20241105155514944|33.38425
20241105155615551|33.41418
20241105155715660|33.35428
20241105155815980|33.29443
20241105155916177|33.29443
20241105160016766|33.35428
20241105160116817|33.17487
20241105160216871|33.38425
20241105160316954|33.35428
20241105160417977|36.75827
20241105160518249|33.38425
20241105160618722|33.35428
20241105160718819|34.65329
20241105160818940|33.44418
20241105160918978|33.50415
20241105161019585|33.35428
20241105161119601|34.13696
20241105161219636|31.66565
20241105161319748|33.35428
20241105161419976|33.74457
20241105161520443|33.47421
20241105161620529|33.44418
20241105161720895|33.38425
20241105161820923|34.40985
20241105161920933|33.44418
20241105162020946|33.74457
20241105162121720|33.44418
20241105162221806|33.68442
20241105162321812|33.47421
20241105162421825|33.44418
20241105162521915|33.47421
20241105162622279|34.01602
20241105162722369|33.41418
20241105162822379|33.41418
20241105162922425|33.86511
20241105163022660|33.50415
20241105163122741|33.47421
20241105163222863|33.35428
20241105163323520|33.38425
20241105163535400|33.35428
20241105163635408|33.41418
20241105163735832|33.44418
20241105163835955|33.71451
20241105163936547|33.38425
20241105164036613|33.44418
20241105164137541|33.44418
20241105164237602|35.35788
20241105164337612|33.41418
20241105164437973|33.41418
20241105164538891|33.23459
20241105164639264|33.98578
20241105164739268|33.41418
20241105164839870|33.20471
20241105164939937|33.35428
20241105165039961|33.35428
20241105165140759|33.29443
20241105165240804|31.60706
20241105165340908|33.23459
20241105165440932|33.08524
20241105165541273|33.35428
20241105165641804|33.17487
20241105165741915|33.29443
20241105165842363|33.2645
20241105165942522|33.2645
20241105170042600|33.17487
20241105170142676|33.35428
20241105170242758|33.20471
20241105170342778|33.35428
20241105170442788|36.22571
20241105170542876|33.35428
20241105170642899|33.35428
20241105170742994|33.35428
20241105170843409|33.29443
20241105170943898|33.32437
20241105171043939|33.2645
20241105171143949|33.35428
20241105171244405|33.38425
20241105171344441|31.22699
20241105171444537|33.17487
20241105171544827|33.32437
20241105171644931|32.9064
20241105171745207|33.20471
20241105171845228|33.35428
20241105171945340|33.17487
20241105172045500|33.20471
20241105172145528|33.23459
20241105172245637|33.2645
20241105172345668|32.60928
20241105172445763|33.23459
20241105172545772|33.29443
20241105172645861|33.20471
20241105172745979|33.2645
20241105172846569|33.2645
20241105172946928|33.20471
20241105173046995|33.08524
20241105173147775|33.11508
20241105173247890|33.35428
20241105173347978|33.14499
20241105173448202|33.17487
20241105173548425|32.16559
20241105173648514|33.35428
20241105173748617|33.11508
20241105173848661|33.17487
20241105173948738|33.17487
20241105174048812|32.19513
20241105174148875|33.20471
20241105174248953|33.11508
20241105174349735|33.14499
20241105174449794|32.728
20241105174549808|33.14499
20241105174649815|33.05545
20241105174749828|33.11508
20241105174849916|33.14499
20241105174950320|33.14499
20241105175050389|33.17487
20241105175150498|32.99579
20241105175250544|32.966
20241105175351406|32.40192
20241105175451407|32.81717
20241105175551529|32.966
20241105175651719|32.93622
20241105175751778|32.87665
20241105175851797|31.75366
20241105175951889|32.966
20241105180051927|32.9064
20241105180152452|32.81717
20241105180252733|32.84692
20241105180352951|34.25812
20241105180452956|32.9064
20241105180553572|33.29443
20241105180653899|32.99579
20241105180753992|33.08524
20241105180854238|32.728
20241105180954259|32.81717
20241105181054362|32.81717
20241105181154388|32.75769
20241105181254390|32.81717
20241105181354397|32.728
20241105181454541|32.75769
20241105181554612|32.75769
20241105181654784|32.66864
20241105181754903|32.728
20241105181854980|32.75769
20241105181954981|32.75769
20241105182055107|32.728
20241105182155120|32.75769
20241105182255970|32.46109
20241105182356808|32.75769
20241105182456973|32.69833
20241105182557959|32.728
20241105182658159|32.75769
20241105182758264|32.728
20241105182858367|32.69833
20241105182958394|32.728
20241105183058578|32.63895
20241105183158649|32.84692
20241105183258858|32.60928
20241105183358909|32.63895
20241105183459330|32.66864
20241105183905414|32.87665
20241105184005825|32.52036
20241105184105938|32.63895
20241105184205984|32.728
20241105184305991|32.57962
20241105184406909|32.57962
20241105184507280|32.52036
20241105184607320|32.49069
20241105184707361|32.52036
20241105184807478|32.46109
20241105184907534|32.52036
20241105185007814|32.52036
20241105185107906|32.46109
20241105185207994|32.63895
20241105185307999|32.49069
20241105185408595|32.3428
20241105185508643|32.52036
20241105185608665|32.40192
20241105185708681|32.75769
20241105185808747|32.40192
20241105185908871|32.43152
20241105190008908|31.69498
20241105190108945|32.37234
20241105190209443|32.43152
20241105190309773|32.43152
20241105190409874|32.43152
20241105190509916|32.43152
20241105190609926|32.49069
20241105190710392|32.40192
20241105190810492|32.37234
20241105190910498|32.37234
20241105191010508|32.54996
20241105191110543|32.46109
20241105191210601|32.3132
20241105191310716|32.3428
20241105191411425|32.3428
20241105191511517|32.3428
20241105191611573|32.37234
20241105191711608|32.37234
20241105191811658|32.3132
20241105191911773|32.3132
20241105192011793|32.43152
20241105192111862|32.28366
20241105192211882|32.37234
20241105192311893|32.46109
20241105192412112|32.16559
20241105192512781|32.37234
20241105192612822|32.16559
20241105192712944|32.28366
20241105192813245|32.22458
20241105192913350|32.37234
20241105193013770|32.28366
20241105193113847|32.3132
20241105193213943|32.43152
20241105193314174|32.46109
20241105193414688|32.49069
20241105193514815|32.43152
20241105193614900|32.3132
20241105193715121|32.3428
20241105193815768|32.3428
20241105193915929|32.3428
20241105194015955|32.37234
20241105194116601|32.3428
20241105194216949|32.3428
20241105194317624|32.37234
20241105194417749|32.37234
20241105194517862|32.10663
20241105194617865|32.37234
20241105194717984|32.28366
20241105194818695|32.28366
20241105194918770|32.28366
20241105195018869|32.40192
20241105195118896|32.57962
20241105195219507|31.19778
20241105195319508|32.43152
20241105195419596|32.22458
20241105195519665|31.95941
20241105195619727|32.3428
20241105195719812|32.16559
20241105195819879|32.43152
20241105195919909|32.28366
20241105200019913|32.37234
20241105200119997|32.25415
20241105200220793|32.37234
20241105200321156|32.19513
20241105200421304|32.28366
20241105200521322|32.22458
20241105200621373|32.3428
20241105200721967|32.3132
20241105200822952|32.37234
20241105200922956|32.25415
20241105201023802|32.22458
20241105201123807|32.28366
20241105201223897|32.22458
20241105201324744|32.28366
20241105201424809|32.22458
20241105201524854|32.28366
20241105201624914|32.16559
20241105201724992|32.43152
20241105201825725|32.3132
20241105201925799|32.25415
20241105202025876|32.25415
20241105202125935|32.25415
20241105202226550|32.0477
20241105202327545|31.87115
20241105202427613|32.19513
20241105202527642|31.69498
20241105202627745|32.28366
20241105202727866|32.16559
20241105202828775|32.28366
20241105202928782|32.16559
20241105203028884|32.28366
20241105203128886|32.22458
20241105203228971|32.22458
20241105203329100|31.57776
20241105203429101|32.01825
20241105203529438|32.13614
20241105203629989|32.13614
20241105203730936|32.13614
20241105203830969|32.16559
20241105204015557|32.07715
20241105204115923|32.37234
20241105204216485|32.40192
20241105204316563|32.16559
20241105204416814|32.0477
20241105204516815|32.0477
20241105204616893|32.0477
20241105204716982|32.0477
20241105204817689|32.0477
20241105204917813|32.13614
20241105205017883|32.22458
20241105205117997|31.81238
20241105205218634|32.07715
20241105205318769|31.98877
20241105205418809|32.07715
20241105205518867|31.98877
20241105205618880|32.01825
20241105205718995|31.98877
20241105205819155|31.92996
20241105205919223|31.95941
20241105210019965|32.0477
20241105210120181|31.95941
20241105210220765|31.98877
20241105210320825|31.92996
20241105210420943|31.78302
20241105210521554|31.90054
20241105210621557|31.92996
20241105210721603|32.0477
20241105210821638|31.87115
20241105210921680|31.90054
20241105211021783|31.92996
20241105211121932|32.01825
20241105211222364|31.92996
20241105211322751|32.07715
20241105211422866|31.66565
20241105211522992|31.75366
20241105211623745|31.84177
20241105211723922|31.81238
20241105211823957|32.0477
20241105211924290|31.92996
20241105212024344|31.84177
20241105212124984|31.78302
20241105212225623|31.78302
20241105212325733|31.81238
20241105212425740|31.84177
20241105212525749|31.75366
20241105212625863|31.78302
20241105212726173|31.78302
20241105212826842|31.78302
20241105212926924|31.63635
20241105213027239|31.72433
20241105213127510|31.66565
20241105213227541|31.69498
20241105213327949|36.13217
20241105213428329|31.66565
20241105213528384|31.69498
20241105213628389|31.66565
20241105213728496|31.66565
20241105213828542|31.66565
20241105213928879|31.69498
20241105214029323|31.69498
20241105214129619|31.66565
20241105214229741|32.13614
20241105214329797|31.54843
20241105214429825|31.57776
20241105214529954|31.57776
20241105214630800|31.54843
20241105214730855|31.57776
20241105214830933|31.51917
20241105214930987|32.57962
20241105215031152|31.66565
20241105215131257|31.51917
20241105215231261|31.51917
20241105215331581|31.28534
20241105215431633|31.84177
20241105215531654|31.46066
20241105215631921|31.54843
20241105215732781|31.54843
20241105215832783|31.66565
20241105215932974|31.60706
20241105220032980|31.57776
20241105220133512|31.57776
20241105220233613|31.60706
20241105220333665|31.72433
20241105220433672|31.51917
20241105220534681|31.60706
20241105220634687|31.63635
20241105220734802|31.57776
20241105220834806|31.57776
20241105220934922|31.51917
20241105221034948|31.57776
20241105221135344|31.66565
20241105221235465|31.51917
20241105221335515|31.57776
20241105221435627|31.48993
20241105221535839|31.51917
20241105221635891|31.25613
20241105221735913|31.51917
20241105221835995|32.10663
20241105221936698|31.51917
20241105222036807|31.54843
20241105222136904|31.51917
20241105222236915|33.71451
20241105222336946|31.46066
20241105222437426|31.46066
20241105222537478|31.48993
20241105222637546|31.43143
20241105222737899|31.43143
20241105222838225|31.43143
20241105222938501|31.40216
20241105223038704|31.51917
20241105223138806|31.28534
20241105223238858|31.48993
20241105223338872|31.57776
20241105223438893|31.37292
20241105223538963|31.51917
20241105223639425|31.34372
20241105223739939|31.40216
20241105223840110|31.37292
20241105223940460|31.40216
20241105224635443|31.22699
20241105224735445|31.25613
20241105224835494|31.22699
20241105224935636|31.19778
20241105225035751|31.19778
20241105225135892|31.40216
20241105225235898|31.46066
20241105225335928|31.1395
20241105225436891|31.19778
20241105225536893|31.16864
20241105225636918|31.25613
20241105225736960|31.08124
20241105225837583|31.02298
20241105225938534|31.08124
20241105230038557|31.05212
20241105230138673|30.9939
20241105230238684|31.16864
20241105230338758|30.50064
20241105230438868|30.9939
20241105230538937|31.43143
20241105230639565|30.90668
20241105230739623|31.02298
20241105230839770|30.90668
20241105230939966|30.90668
20241105231040732|30.90668
20241105231140734|30.90668
20241105231240896|30.90668
20241105231340915|30.87756
20241105231440971|30.58746
20241105231540974|30.84854
20241105231641570|30.81949
20241105231741985|30.79047
20241105231842174|30.73242
20241105231942358|30.76144
20241105232042407|30.76144
20241105232142807|30.73242
20241105232242867|30.5585
20241105232342981|30.67444
20241105232443464|30.73242
20241105232543664|30.73242
20241105232643727|30.73242
20241105232743764|30.79047
20241105232843778|30.44278
20241105232943783|30.81949
20241105233043903|30.76144
20241105233143943|30.87756
20241105233244671|30.81949
20241105233344797|30.67444
20241105233444871|30.79047
20241105233544896|30.70343
20241105233644998|30.70343
20241105233745551|30.79047
20241105233846433|30.76144
20241105233946723|30.76144
20241105234046799|30.84854
20241105234146801|30.70343
20241105234246811|30.9357
20241105234346892|30.87756
20241105234446931|30.79047
20241105234547417|31.02298
20241105234647507|30.58746
20241105234747608|30.79047
20241105234847648|30.64542
20241105234948524|30.73242
20241105235048538|30.76144
20241105235148638|30.81949
20241105235248669|30.67444
20241105235348685|30.70343
20241105235448726|30.58746
20241105235548904|30.73242
20241105235649433|30.70343
20241105235749801|30.9939
20241105235849888|30.67444
20241105235949990|30.84854