20241106000050198|30.73242
20241106000150673|30.73242
20241106000250848|30.50064
20241106000350932|30.73242
20241106000450937|30.81949
20241106000551607|30.64542
20241106000651774|30.52957
20241106000751844|30.61646
20241106000851894|30.67444
20241106000951951|30.61646
20241106001052594|30.64542
20241106001152950|30.87756
20241106001253399|30.76144
20241106001353924|30.58746
20241106001453948|30.61646
20241106001554471|30.21173
20241106001654499|30.67444
20241106001755228|30.47171
20241106001855451|30.73242
20241106001955538|30.52957
20241106002055652|30.64542
20241106002155664|30.81949
20241106002255668|30.73242
20241106002355758|30.67444
20241106002455774|30.76144
20241106002555805|30.50064
20241106002655823|30.67444
20241106002755896|30.73242
20241106002855975|30.79047
20241106002956357|33.38425
20241106003056358|30.70343
20241106003156647|30.81949
20241106003256654|30.87756
20241106003356994|30.87756
20241106003457435|31.51917
20241106003557838|30.87756
20241106003657871|30.84854
20241106003757966|31.11038
20241106003858666|30.96481
20241106003958763|30.87756
20241106004058874|30.9939
20241106004158896|31.02298
20241106004258907|31.08124
20241106004358937|31.02298
20241106004459399|31.31448
20241106004559508|31.28534
20241106004858448|31.05212
20241106005028236|31.19778
20241106005128361|31.11038
20241106005228399|31.28534
20241106005328419|31.16864
20241106005428496|31.22699
20241106005528509|31.16864
20241106005628599|31.28534
20241106005728647|31.25613
20241106005828736|31.28534
20241106005928811|31.25613
20241106010028905|31.19778
20241106010129357|31.25613
20241106010229407|31.34372
20241106010329488|31.40216
20241106010429606|31.34372
20241106010529608|31.40216
20241106010629794|31.34372
20241106010729810|31.28534
20241106010829824|31.40216
20241106010929825|31.40216
20241106011029866|31.43143
20241106011129977|31.46066
20241106011230193|31.43143
20241106011330721|31.34372
20241106011430850|31.43143
20241106011530896|31.46066
20241106011630934|31.43143
20241106011731319|31.25613
20241106011831373|31.40216
20241106011931474|31.25613
20241106012031512|31.16864
20241106012131605|31.31448
20241106012231956|33.35428
20241106012332707|31.34372
20241106012432845|31.31448
20241106012532898|31.40216
20241106012632900|31.40216
20241106012733170|31.40216
20241106012833671|31.40216
20241106012933913|31.31448
20241106013034202|31.11038
20241106013134286|31.22699
20241106013234543|31.25613
20241106013334635|31.16864
20241106013434668|31.28534
20241106013534738|31.40216
20241106013634812|31.16864
20241106013734917|30.9939
20241106013835118|31.05212
20241106013935887|30.90668
20241106014035973|31.11038
20241106014136344|31.11038
20241106014236703|31.1395
20241106014336726|31.02298
20241106014436769|31.11038
20241106014536823|31.05212
20241106014636897|31.11038
20241106014737185|31.25613
20241106014837260|31.02298
20241106014937358|30.90668
20241106015037477|30.9357
20241106015137507|31.16864
20241106015237625|30.87756
20241106015337681|30.90668
20241106015437735|30.90668
20241106015538478|30.84854
20241106015638532|30.84854
20241106015738587|30.87756
20241106015838602|30.84854
20241106015938608|30.70343
20241106020038677|30.76144
20241106020138834|30.81949
20241106020238927|30.5585
20241106020338991|30.76144
20241106020439621|30.79047
20241106020539643|30.70343
20241106020639744|30.18283
20241106020739793|30.38495
20241106020839867|30.70343
20241106020939900|30.76144
20241106021039913|30.67444
20241106021139935|30.64542
20241106021240167|30.67444
20241106021340542|30.79047
20241106021440929|30.00998
20241106021541145|30.52957
20241106021641777|30.50064
20241106021741797|30.50064
20241106021841872|30.5585
20241106021941893|30.44278
20241106022041952|30.32718
20241106022142504|30.5585
20241106022242520|30.35605
20241106022342568|30.73242
20241106022442669|30.44278
20241106022542763|30.26941
20241106022642983|29.77997
20241106022743416|30.35605
20241106022843527|30.29828
20241106022943931|30.24057
20241106023043995|30.32718
20241106023144466|30.35605
20241106023244490|30.35605
20241106023344610|30.29828
20241106023444725|30.29828
20241106023544783|30.29828
20241106023644892|30.35605
20241106023744987|30.24057
20241106023845148|30.24057
20241106023945540|30.24057
20241106024045807|30.21173
20241106024145834|30.18283
20241106024245910|30.32718
20241106024345963|30.21173
20241106024445984|30.12518
20241106024546262|30.21173
20241106024646892|30.09641
20241106024746996|30.18283
20241106024847900|30.35605
20241106024924404|30.18283
20241106025031671|30.0676
20241106025131858|30.24057
20241106025231953|30.03879
20241106025331961|30.96481
20241106025432540|30.03879
20241106025532726|30.03879
20241106025632786|30.24057
20241106025732807|30.0676
20241106025832882|30.03879
20241106025932976|29.9812
20241106030033818|29.9812
20241106030133916|29.9812
20241106030234751|29.75125
20241106030334792|29.95245
20241106030434902|30.18283
20241106030534911|29.95245
20241106030635288|29.92368
20241106030735681|29.92368
20241106030835893|29.77997
20241106030935953|29.89493
20241106031036174|29.86615
20241106031136785|29.86615
20241106031236817|29.72253
20241106031337298|29.92368
20241106031437387|29.86615
20241106031537656|29.8374
20241106031637738|29.92368
20241106031737852|30.35605
20241106031838926|29.80869
20241106031939332|29.72253
20241106032039403|29.92368
20241106032139410|30.29828
20241106032239526|29.72253
20241106032339614|29.66516
20241106032439675|29.69385
20241106032539759|29.66516
20241106032639965|29.55051
20241106032740399|29.75125
20241106032840626|29.77997
20241106032940740|29.72253
20241106033040806|29.69385
20241106033141660|29.69385
20241106033241890|29.63647
20241106033342572|29.80869
20241106033442679|29.75125
20241106033542767|27.81708
20241106033643893|29.66516
20241106033743987|29.63647
20241106033844650|29.55051
20241106033944743|29.66516
20241106034044777|29.69385
20241106034144885|29.63647
20241106034245841|29.66516
20241106034345899|29.69385
20241106034445982|29.69385
20241106034545990|29.63647
20241106034646175|29.63647
20241106034746414|29.75125
20241106034846521|29.55051
20241106034946540|29.66516
20241106035046819|29.75125
20241106035146938|29.66516
20241106035247228|29.95245
20241106035347517|29.75125
20241106035447625|29.75125
20241106035547639|29.75125
20241106035647738|29.86615
20241106035747793|29.57913
20241106035847883|29.8374
20241106035947901|29.77997
20241106040048934|29.69385
20241106040149115|29.8374
20241106040249121|29.80869
20241106040349242|29.77997
20241106040449935|29.8374
20241106040549997|29.72253
20241106040650641|29.8374
20241106040750926|29.86615
20241106040850960|29.66516
20241106040951499|29.80869
20241106041051648|29.69385
20241106041151727|30.00998
20241106041251983|29.69385
20241106041352148|29.80869
20241106041452692|29.92368
20241106041552907|30.0676
20241106041652975|29.80869
20241106041753178|29.72253
20241106041853438|29.69385
20241106041953527|29.80869
20241106042053619|29.63647
20241106042153636|29.86615
20241106042253674|31.69498
20241106042353929|29.66516
20241106042454228|29.69385
20241106042554717|29.66516
20241106042654732|29.75125
20241106042754741|29.63647
20241106042854746|29.66516
20241106042954855|29.57913
20241106043054869|29.57913
20241106043154925|29.69385
20241106043256190|29.57913
20241106043356926|29.55051
20241106043456980|29.57913
20241106043557502|29.29297
20241106043657876|29.66516
20241106043757969|29.52188
20241106043857985|29.32153
20241106043958276|29.57913
20241106044058661|28.18417
20241106044158728|29.49319
20241106044258797|29.55051
20241106044358805|29.43594
20241106044458881|29.52188
20241106044558942|29.46457
20241106044658971|29.46457
20241106044759698|29.52188
20241106044859712|29.49319
20241106044951419|29.32153
20241106045051466|29.43594
20241106045151476|29.40732
20241106045251989|29.43594
20241106045352323|29.46457
20241106045452402|29.40732
20241106045552517|29.40732
20241106045652537|29.40732
20241106045752725|29.43594
20241106045852766|29.55051
20241106045952790|29.26437
20241106050052878|29.32153
20241106050152893|29.32153
20241106050252994|29.40732
20241106050353101|29.17868
20241106050453120|29.37872
20241106050553882|29.3501
20241106050653913|29.26437
20241106050753990|29.29297
20241106050853994|29.29297
20241106050954929|29.52188
20241106051054986|29.37872
20241106051155960|29.29297
20241106051256315|29.40732
20241106051356401|29.29297
20241106051456472|29.26437
20241106051556496|29.32153
20241106051656497|29.37872
20241106051756730|29.32153
20241106051856774|29.37872
20241106051956852|29.12158
20241106052056918|29.17868
20241106052156961|29.26437
20241106052256988|29.55051
20241106052357574|29.29297
20241106052457856|29.06458
20241106052557911|29.23578
20241106052658174|29.15018
20241106052758926|29.29297
20241106052858969|29.20728
20241106052959843|29.20728
20241106053059930|28.86511
20241106053200473|29.15018
20241106053300526|29.15018
20241106053400806|29.15018
20241106053500855|29.15018
20241106053600915|29.20728
20241106053700969|29.20728
20241106053801947|29.15018
20241106053901963|29.26437
20241106054001998|29.17868
20241106054102112|29.20728
20241106054202712|29.15018
20241106054302750|29.12158
20241106054402803|28.95056
20241106054502920|29.32153
20241106054603339|29.15018
20241106054703361|29.17868
20241106054803386|29.17868
20241106054903689|29.17868
20241106055003802|29.17868
20241106055103823|29.17868
20241106055203932|29.32153
20241106055305571|29.15018
20241106055405834|28.69449
20241106055505938|29.12158
20241106055606437|29.20728
20241106055706444|29.3501
20241106055806796|29.15018
20241106055906913|29.12158
20241106060006958|29.23578
20241106060107743|29.15018
20241106060207847|28.77982
20241106060307951|29.03604
20241106060408752|29.12158
20241106060508761|29.06458
20241106060608814|29.15018
20241106060708888|29.15018
20241106060808940|29.12158
20241106060908977|29.15018
20241106061008989|29.23578
20241106061108991|29.26437
20241106061209865|29.17868
20241106061309892|29.09308
20241106061409927|29.15018
20241106061510508|29.06458
20241106061610794|28.92209
20241106061710849|29.15018
20241106061810972|29.09308
20241106061911346|28.8367
20241106062011782|29.17868
20241106062111854|28.35403
20241106062211931|27.47919
20241106062311994|29.06458
20241106062411996|29.12158
20241106062512310|29.09308
20241106062612718|29.06458
20241106062712789|29.15018
20241106062812801|29.12158
20241106062912849|29.03604
20241106063012916|29.23578
20241106063112978|29.23578
20241106063213232|29.20728
20241106063313933|29.17868
20241106063413975|29.09308
20241106063514608|29.17868
20241106063614655|29.26437
20241106063714780|29.15018
20241106063815780|29.15018
20241106063915821|29.20728
20241106064015854|29.17868
20241106064115875|29.20728
20241106064215976|31.75366
20241106064317290|29.15018
20241106064417373|29.06458
20241106064517497|29.09308
20241106064617499|29.15018
20241106064717523|29.15018
20241106064817966|29.15018
20241106064917984|29.15018
20241106065104423|29.03604
20241106065204493|29.06458
20241106065304772|29.17868
20241106065404798|29.20728
20241106065504975|29.17868
20241106065605361|29.17868
20241106065705622|29.20728
20241106065805647|29.17868
20241106065905660|29.40732
20241106070005663|29.26437
20241106070105764|29.29297
20241106070205883|29.32153
20241106070305983|29.32153
20241106070406304|29.26437
20241106070507157|29.26437
20241106070607447|29.26437
20241106070707541|29.32153
20241106070807998|32.22458
20241106070908338|29.55051
20241106071008403|29.32153
20241106071108565|29.40732
20241106071208994|29.17868
20241106071309655|29.55051
20241106071409730|29.40732
20241106071509758|29.52188
20241106071609781|29.52188
20241106071709903|29.55051
20241106071809946|29.60782
20241106071910217|29.57913
20241106072010387|29.69385
20241106072111239|29.69385
20241106072211262|29.66516
20241106072311356|29.63647
20241106072411811|29.77997
20241106072511890|29.75125
20241106072611908|29.69385
20241106072711983|29.80869
20241106072812138|30.15402
20241106072912568|29.95245
20241106073012661|29.89493
20241106073112923|29.72253
20241106073212971|29.92368
20241106073312981|29.86615
20241106073413625|29.9812
20241106073513704|29.80869
20241106073613806|29.95245
20241106073713898|29.9812
20241106073813937|29.55051
20241106073914394|29.8374
20241106074014491|29.92368
20241106074114519|29.92368
20241106074214603|29.9812
20241106074314649|29.95245
20241106074414862|29.92368
20241106074514876|29.92368
20241106074614980|29.72253
20241106074715431|25.58096
20241106074815499|29.9812
20241106074915627|29.92368
20241106075015641|29.80869
20241106075115752|29.26437
20241106075215864|29.80869
20241106075315984|29.86615
20241106075416442|29.89493
20241106075516648|29.92368
20241106075616678|30.12518
20241106075716749|29.80869
20241106075816760|29.8374
20241106075916785|29.86615
20241106080016884|29.57913
20241106080116915|29.80869
20241106080216916|29.80869
20241106080317298|29.63647
20241106080417738|28.26907
20241106080517791|29.75125
20241106080617903|29.69385
20241106080717905|29.92368
20241106080817985|29.69385
20241106080918106|29.75125
20241106081018772|29.80869
20241106081119447|29.60782
20241106081219856|29.66516
20241106081319905|29.75125
20241106081419978|29.29297
20241106081520477|29.63647
20241106081620753|29.75125
20241106081720779|30.0676
20241106081820894|29.69385
20241106081920954|29.63647
20241106082020955|29.60782
20241106082121334|29.66516
20241106082221538|29.80869
20241106082321565|29.29297
20241106082421629|31.43143
20241106082521739|33.38425
20241106082621809|35.23486
20241106082721862|36.50708
20241106082821988|37.16849
20241106082922106|37.70911
20241106083022579|37.83701
20241106083122675|37.77298
20241106083222717|38.06146
20241106083322799|37.80499
20241106083422872|38.96786
20241106083522943|39.45935
20241106083623365|39.95511
20241106083723384|42.39948
20241106083823760|40.58948
20241106083923800|40.52231
20241106084024222|40.58948
20241106084124374|40.42178
20241106084224887|40.65665
20241106084324972|40.69028
20241106084425669|40.79129
20241106084525706|40.89249
20241106084625803|40.92627
20241106084725806|40.96008
20241106084825876|40.96008
20241106084925921|40.82501
20241106085025975|40.65665
20241106085626756|42.36469
20241106085726773|41.23126
20241106085826778|41.36731
20241106085926886|41.70911
20241106090026888|42.22601
20241106090126957|42.85315
20241106090227196|43.41724
20241106090327255|43.6304
20241106090427508|43.84451
20241106090527797|44.38382
20241106090627904|44.67401
20241106090727975|44.42001
20241106090827996|44.52869
20241106090928526|44.49246
20241106091028607|44.71033
20241106091128654|44.8197
20241106091228666|44.7832
20241106091328783|44.71033
20241106091428906|44.74677
20241106091528933|44.8197
20241106091628959|44.85617
20241106091729136|45.07571
20241106091829365|45.37009
20241106091929480|45.22269
20241106092029680|45.11246
20241106092130620|45.66629
20241106092230637|45.59207
20241106092330725|45.70343
20241106092430790|44.85617
20241106092530874|45.88965
20241106092630892|46.00177
20241106092731142|46.0766
20241106092831755|46.302
20241106092932102|46.75601
20241106093032240|46.18915
20241106093132777|46.75601
20241106093232864|46.94656
20241106093332893|46.87024
20241106093432986|47.13788
20241106093533287|47.48431
20241106093633364|47.29153
20241106093734660|47.44568
20241106093834743|47.6391
20241106093934786|47.79449
20241106094034885|47.79449
20241106094134919|46.33966
20241106094235403|45.07571
20241106094335411|44.52869
20241106094435452|43.66599
20241106094535796|43.09915
20241106094635898|42.85315
20241106094735992|42.15677
20241106094836113|42.29532
20241106094936973|41.60635
20241106095037808|41.53796
20241106095137914|41.46964
20241106095238376|40.96008
20241106095338496|40.89249
20241106095438501|39.78937
20241106095538527|40.69028
20241106095639642|40.35492
20241106095739733|40.08807
20241106095839826|40.12134
20241106095939861|40.05481
20241106100039978|39.75629
20241106100140649|39.75629
20241106100240871|39.59109
20241106100340888|39.59109
20241106100440905|39.55817
20241106100540953|39.45935
20241106100641512|39.78937
20241106100741540|39.59109
20241106100841634|39.06589
20241106100942613|39.26227
20241106101042623|39.09854
20241106101142729|39.09854
20241106101242737|39.26227
20241106101342850|39.06589
20241106101443655|39.0332
20241106101543762|39.00058
20241106101643873|38.57773
20241106101743941|38.9353
20241106101844275|38.57773
20241106101944999|38.77252
20241106102045733|38.73999
20241106102145801|38.44824
20241106102245889|38.41595
20241106102345947|38.41595
20241106102446676|38.1579
20241106102546678|38.28677
20241106102646800|38.1579
20241106102746858|37.67712
20241106102846970|37.42233
20241106102947531|37.20016
20241106103047613|37.01038
20241106103147665|36.35059
20241106103247740|36.38187
20241106103347767|36.10104
20241106103447780|35.82138
20241106103547869|35.60471
20241106103647884|35.38867
20241106103747984|35.23486
20241106103848926|34.98941
20241106103949804|34.98941
20241106104049916|36.38187
20241106104149995|34.68378
20241106104250454|34.44022
20241106104350499|34.31873
20241106104450970|34.37949
20241106104551279|34.01602
20241106104651375|34.01602
20241106104751405|34.16721
20241106104851496|33.89523
20241106104951660|33.47421
20241106105051792|33.71451
20241106105151808|33.35428
20241106105251975|33.17487
20241106105352431|33.14499
20241106105452536|33.08524
20241106105553774|32.99579
20241106110255434|32.57962
20241106110355967|32.52036
20241106110455986|32.52036
20241106110556697|32.40192
20241106110656739|32.43152
20241106110756783|32.52036
20241106110856897|32.28366
20241106110956925|32.22458
20241106111056935|32.28366
20241106111156977|32.19513
20241106111257519|32.13614
20241106111357677|32.07715
20241106111457742|32.0477
20241106111557776|32.0477
20241106111657850|32.01825
20241106111757887|31.95941
20241106111857937|32.13614
20241106111957961|32.07715
20241106112058824|31.92996
20241106112158854|31.87115
20241106112258890|31.78302
20241106112359125|31.87115
20241106112459127|31.84177
20241106112559321|31.69498
20241106112659836|31.69498
20241106112759892|31.63635
20241106112859921|31.72433
20241106113000944|31.60706
20241106113100977|31.81238
20241106113201590|31.60706
20241106113301719|31.78302
20241106113401780|31.84177
20241106113502729|31.40216
20241106113602772|31.63635
20241106113702884|31.54843
20241106113802914|31.57776
20241106113903125|31.75366
20241106114003479|31.51917
20241106114103480|31.60706
20241106114203614|31.51917
20241106114303664|31.54843
20241106114403730|31.40216
20241106114503765|31.43143
20241106114604720|31.25613
20241106114704742|31.40216
20241106114804812|31.08124
20241106114904902|31.31448
20241106115004928|31.40216
20241106115104989|31.48993
20241106115205113|31.60706
20241106115305357|31.28534
20241106115405368|31.31448
20241106115505474|31.34372
20241106115605487|31.22699
20241106115705528|31.37292
20241106115805622|31.51917
20241106115905630|31.25613
20241106120005644|31.25613
20241106120105772|31.31448
20241106120205815|31.25613
20241106120305882|31.1395
20241106120405976|31.51917
20241106120506642|31.22699
20241106120606728|31.11038
20241106120706734|31.16864
20241106120806754|31.28534
20241106120906850|31.11038
20241106121006874|31.11038
20241106121107127|31.02298
20241106121207709|32.81717
20241106121307921|31.11038
20241106121408423|31.16864
20241106121508443|31.05212
20241106121608745|31.16864
20241106121708817|31.1395
20241106121808939|30.79047
20241106121909249|30.9939
20241106122009494|31.02298
20241106122109816|31.02298
20241106122209897|31.16864
20241106122309980|30.9939
20241106122410567|30.9357
20241106122510927|33.29443
20241106122610987|31.05212
20241106122710989|31.02298
20241106122811840|30.9939
20241106122911896|31.02298
20241106123011941|31.05212
20241106123111975|30.9939
20241106123212698|30.90668
20241106123312789|30.96481
20241106123412998|31.81238
20241106123513466|31.02298
20241106123613542|30.90668
20241106123713633|30.87756
20241106123813650|30.84854
20241106123913749|30.90668
20241106124013800|30.87756
20241106124113874|30.76144
20241106124213939|30.87756
20241106124314139|30.87756
20241106124414228|30.84854
20241106124514237|30.9357
20241106124614261|30.90668
20241106124714495|30.96481
20241106124814730|30.87756
20241106124914815|30.96481
20241106125014820|31.05212
20241106125114899|30.84854
20241106125214935|30.87756
20241106125315802|30.96481
20241106125415895|30.84854
20241106125515972|30.79047
20241106125615974|30.76144
20241106125716627|30.84854
20241106125817822|30.67444
20241106125917863|30.73242
20241106130017928|30.61646
20241106130118442|30.79047
20241106130218493|30.12518
20241106131122482|30.47171
20241106131222491|30.41385
20241106131322500|30.38495
20241106131423605|30.44278
20241106131523764|30.50064
20241106131623781|30.38495
20241106131723855|30.61646
20241106131823925|30.38495
20241106131923946|30.38495
20241106132024688|30.24057
20241106132124744|30.38495
20241106132225154|30.32718
20241106132325815|30.24057
20241106132425926|30.44278
20241106132526115|30.32718
20241106132626119|30.18283
20241106132726685|30.21173
20241106132826977|30.18283
20241106132926995|30.32718
20241106133027594|30.26941
20241106133127636|30.24057
20241106133227683|30.09641
20241106133327778|30.0676
20241106133427883|30.21173
20241106133527956|30.21173
20241106133628378|30.58746
20241106133728607|30.21173
20241106133828662|30.18283
20241106133928746|30.26941
20241106134029159|30.26941
20241106134129479|30.21173
20241106134229962|30.18283
20241106134329988|30.15402
20241106134430703|30.09641
20241106134530916|30.18283
20241106134630927|29.52188
20241106134730973|30.18283
20241106134830983|30.21173
20241106134931355|30.21173
20241106135031439|30.12518
20241106135131877|30.09641
20241106135231988|30.29828
20241106135332185|30.0676
20241106135432231|30.29828
20241106135532774|30.26941
20241106135632919|30.09641
20241106135733457|30.0676
20241106135834138|30.18283
20241106135934968|30.09641
20241106140035411|30.09641
20241106140135495|30.18283
20241106140235595|30.21173
20241106140335633|30.00998
20241106140435806|29.92368
20241106140535814|30.0676
20241106140636236|30.29828
20241106140736936|30.09641
20241106140837603|29.86615
20241106140937614|30.0676
20241106141037660|30.00998
20241106141137758|30.24057
20241106141237773|30.0676
20241106141337800|30.00998
20241106141437802|30.0676
20241106141537912|30.15402
20241106141638123|30.00998
20241106141738242|30.09641
20241106141838245|30.00998
20241106141938296|29.89493
20241106142038979|30.0676
20241106142138992|30.00998
20241106142239106|29.80869
20241106142339491|29.9812
20241106142439608|30.03879
20241106142539615|30.03879
20241106142639672|29.95245
20241106142739683|29.9812
20241106142839945|29.66516
20241106142940328|30.09641
20241106143040380|30.00998
20241106143140417|30.03879
20241106143240474|30.09641
20241106143340543|30.18283
20241106143440656|30.15402
20241106143540769|30.03879
20241106143641752|30.18283
20241106143741864|30.18283
20241106143841871|30.12518
20241106143941932|29.9812
20241106144042325|30.00998
20241106144142407|30.09641
20241106144242514|30.0676
20241106144342613|30.0676
20241106144442653|30.09641
20241106144542759|29.95245
20241106144642924|30.0676
20241106144743976|30.0676
20241106144844545|30.0676
20241106144944822|30.09641
20241106145044915|30.09641
20241106145144981|30.32718
20241106145244986|30.0676
20241106145344999|30.12518
20241106145445821|30.12518
20241106145545895|29.9812
20241106145645949|29.80869
20241106145746676|30.03879
20241106145846728|30.03879
20241106145946768|30.03879
20241106150046776|30.00998
20241106150146782|30.00998
20241106150246792|30.00998
20241106150347678|30.64542
20241106150447770|29.9812
20241106150547883|30.09641
20241106150647940|30.03879
20241106150748278|30.00998
20241106150848907|30.18283
20241106150948997|30.0676
20241106151049812|30.00998
20241106151321556|29.92368
20241106151421915|30.00998
20241106151521997|30.15402
20241106151622739|29.69385
20241106151722847|29.92368
20241106151822876|29.9812
20241106151922993|29.80869
20241106152022995|29.92368
20241106152123527|30.18283
20241106152223538|29.80869
20241106152323547|29.95245
20241106152423984|29.8374
20241106152524748|29.92368
20241106152624858|29.92368
20241106152724933|29.92368
20241106152824944|29.8374
20241106152924979|30.18283
20241106153025855|29.9812
20241106153125931|29.92368
20241106153226829|29.86615
20241106153326941|29.8374
20241106153426998|29.86615
20241106153527288|29.9812
20241106153627394|29.86615
20241106153727637|30.00998
20241106153827648|29.8374
20241106153927880|29.8374
20241106154027921|29.95245
20241106154128291|29.9812
20241106154228889|29.8374
20241106154328979|29.8374
20241106154429941|29.92368
20241106154529943|29.95245
20241106154630608|29.89493
20241106154730720|29.8374
20241106154830757|29.77997
20241106154930885|29.80869
20241106155030906|29.80869
20241106155130959|29.8374
20241106155231707|29.8374
20241106155331790|29.80869
20241106155431885|29.8374
20241106155532104|29.77997
20241106155632857|29.92368
20241106155732930|29.9812
20241106155833448|29.8374
20241106155933513|29.92368
20241106160033632|29.75125
20241106160133655|29.86615
20241106160233782|29.75125
20241106160333805|29.66516
20241106160433920|29.86615
20241106160533997|29.77997
20241106160633998|29.89493
20241106160734451|29.8374
20241106160834689|29.89493
20241106160934741|29.95245
20241106161034768|29.8374
20241106161134787|29.80869
20241106161234849|29.80869
20241106161334930|29.80869
20241106161434986|29.8374
20241106161535143|29.77997
20241106161635866|29.92368
20241106161735900|29.9812
20241106161835952|29.8374
20241106161936157|29.95245
20241106162036248|29.92368
20241106162136851|29.89493
20241106162236873|30.00998
20241106162336898|29.77997
20241106162436987|29.69385
20241106162537711|30.15402
20241106162637765|29.89493
20241106162737808|29.89493
20241106162837813|29.75125
20241106162937901|30.09641
20241106163037955|29.95245
20241106163137964|29.95245
20241106163238718|30.09641
20241106163338778|29.92368
20241106163438813|29.86615
20241106163538888|29.80869
20241106163638892|29.89493
20241106163739106|29.86615
20241106163839122|29.55051
20241106163939538|29.92368
20241106164039845|29.95245
20241106164139865|29.72253
20241106164239938|29.75125
20241106164340241|29.77997
20241106164440589|29.75125
20241106164541610|29.89493
20241106164641653|29.80869
20241106164741670|29.52188
20241106164841777|29.80869
20241106164941821|29.8374
20241106165041856|30.0676
20241106165141889|29.86615
20241106165242309|29.80869
20241106165342641|29.8374
20241106165442643|29.9812
20241106165542658|29.95245
20241106165642759|29.8374
20241106165742781|29.80869
20241106165842905|29.80869
20241106165942936|29.92368
20241106170042943|29.80869
20241106170142981|29.8374
20241106170243999|29.80869
20241106170344287|29.63647
20241106170444529|29.8374
20241106170544595|30.32718
20241106170644661|29.66516
20241106170744748|29.72253
20241106170844807|29.77997
20241106170944917|29.77997
20241106171045891|29.80869
20241106171145927|29.72253
20241106171246808|29.75125
20241106171739445|29.75125
20241106171839531|29.69385
20241106171939623|29.80869
20241106172039671|29.69385
20241106172139785|29.66516
20241106172239846|29.75125
20241106172339852|29.63647
20241106172439925|29.57913
20241106172540329|30.73242
20241106172640858|29.66516
20241106172740923|29.63647
20241106172840927|29.69385
20241106172940998|29.69385
20241106173041617|29.63647
20241106173141675|29.63647
20241106173241722|29.69385
20241106173341795|29.75125
20241106173441799|29.57913
20241106173541886|29.66516
20241106173641929|29.60782
20241106173742523|29.72253
20241106173842687|29.63647
20241106173942743|29.57913
20241106174042783|29.63647
20241106174142898|29.66516
20241106174242986|29.66516
20241106174343539|29.75125
20241106174443748|29.69385
20241106174543926|29.66516
20241106174644322|29.69385
20241106174744370|29.69385
20241106174844422|29.75125
20241106174944532|29.75125
20241106175044613|29.69385
20241106175144637|29.69385
20241106175244639|29.66516
20241106175344851|29.63647
20241106175444948|30.52957
20241106175544951|29.66516
20241106175645489|29.69385
20241106175745969|29.72253
20241106175845985|29.69385
20241106175946629|29.72253
20241106180047724|29.69385
20241106180147790|29.63647
20241106180247860|29.69385
20241106180347906|29.75125
20241106180448139|29.52188
20241106180548882|29.55051
20241106180649520|29.66516
20241106180749821|29.63647
20241106180849851|29.69385
20241106180949949|29.66516
20241106181049992|29.57913
20241106181150279|29.80869
20241106181250354|29.55051
20241106181350556|29.60782
20241106181450841|29.66516
20241106181550923|29.75125
20241106181650951|29.57913
20241106181750959|29.60782
20241106181851604|29.66516
20241106181951631|29.57913
20241106182051738|29.86615
20241106182151744|29.66516
20241106182251816|29.63647
20241106182351846|29.49319
20241106182451951|29.63647
20241106182552207|29.66516
20241106182652386|29.8374
20241106182752408|29.57913
20241106182852494|29.57913
20241106182952781|29.55051
20241106183052874|28.24078
20241106183152908|29.55051
20241106183253193|29.55051
20241106183353941|32.87665
20241106183453981|29.52188
20241106183553982|29.49319
20241106183654452|29.49319
20241106183754515|29.52188
20241106183854543|29.32153
20241106183954657|29.49319
20241106184054736|29.55051
20241106184154789|29.72253
20241106184254812|29.43594
20241106184354884|29.55051
20241106184454916|29.26437
20241106184554939|29.40732
20241106184654991|29.43594
20241106184755723|29.43594
20241106184855788|29.43594
20241106184955905|29.26437
20241106185056232|29.52188
20241106185156667|29.40732
20241106185256686|29.52188
20241106185357294|29.63647
20241106185457843|29.43594
20241106185557894|29.3501
20241106185657930|29.40732
20241106185758149|29.32153
20241106185858598|29.26437
20241106185958653|29.29297
20241106190058730|29.26437
20241106190158791|29.29297
20241106190258903|29.52188
20241106190358922|29.32153
20241106190458982|29.57913
20241106190559563|29.32153
20241106190659579|29.29297
20241106190759669|29.26437
20241106190859770|30.47171
20241106190959780|29.20728
20241106191059816|29.26437
20241106191159999|29.26437
20241106191300108|29.29297
20241106191400933|29.15018
20241106191501284|29.17868
20241106191601327|29.26437
20241106191701392|29.17868
20241106193748441|29.15018
20241106193848541|28.86511
20241106193948618|29.23578
20241106194048741|29.09308
20241106194148761|29.17868
20241106194248808|29.3501
20241106194348860|29.20728
20241106194448867|29.23578
20241106194548966|29.17868
20241106194649439|28.95056
20241106194749667|29.40732
20241106194849685|29.15018
20241106194949777|29.06458
20241106195049783|29.09308
20241106195149790|29.06458
20241106195249874|29.12158
20241106195349916|29.03604
20241106195450587|29.03604
20241106195550615|29.09308
20241106195650674|28.86511
20241106195750748|29.03604
20241106195850769|29.15018
20241106195950865|29.06458
20241106200050969|29.32153
20241106200151313|29.15018
20241106200251745|28.97906
20241106200351818|29.03604
20241106200451952|29.00757
20241106200552415|29.00757
20241106200652974|29.06458
20241106200753429|29.29297
20241106200853654|28.95056
20241106200953733|29.09308
20241106201053741|29.06458
20241106201153745|28.86511
20241106201253761|28.89362
20241106201354798|29.09308
20241106201454884|29.00757
20241106201554975|28.95056
20241106201655595|28.95056
20241106201755661|29.00757
20241106201855746|29.03604
20241106201955757|28.92209
20241106202055796|28.92209
20241106202155867|28.95056
20241106202255990|28.86511
20241106202356115|28.92209
20241106202456560|28.92209
20241106202556607|28.89362
20241106202656616|28.92209
20241106202756843|29.00757
20241106202856949|28.86511
20241106202957901|28.97906
20241106203057936|28.75137
20241106203158477|28.97906
20241106203258495|29.40732
20241106203358523|29.03604
20241106203459535|29.09308
20241106203559541|29.15018
20241106203659655|29.03604
20241106203800138|28.80823
20241106203900244|29.03604
20241106204000564|29.06458
20241106204100672|29.00757
20241106204200775|29.03604
20241106204300782|29.12158
20241106204400854|29.06458
20241106204500874|29.09308
20241106204600899|29.03604
20241106204701162|29.03604
20241106204801875|29.32153
20241106204901952|28.89362
20241106205002116|29.06458
20241106205102224|29.00757
20241106205202232|29.06458
20241106205302261|29.20728
20241106205402281|29.09308
20241106205502500|29.06458
20241106205603292|29.37872
20241106205703742|28.49579
20241106205803768|29.46457
20241106205903875|29.12158
20241106210003928|29.06458
20241106210103947|29.03604
20241106210204628|29.06458
20241106210304680|29.06458
20241106210404737|29.09308
20241106210504741|29.12158
20241106210604857|29.09308
20241106210704913|29.09308
20241106210804993|29.00757
20241106210905911|29.03604
20241106211005955|29.06458
20241106211105975|29.03604
20241106211205989|29.09308
20241106211306456|29.12158
20241106211406783|29.12158
20241106211506874|29.09308
20241106211606906|29.09308
20241106211706910|29.26437
20241106211806931|29.03604
20241106211906992|29.06458
20241106212007886|28.95056
20241106212107913|29.49319
20241106212208477|29.03604
20241106212308520|29.03604
20241106212408699|29.03604
20241106212508781|29.03604
20241106212608859|28.97906
20241106212708926|29.03604
20241106212808985|28.86511
20241106212908987|29.03604
20241106213009235|28.18417
20241106213109831|29.09308
20241106213209909|28.80823
20241106213309946|28.75137
20241106213409949|28.92209
20241106213510320|29.15018
20241106213610394|29.03604
20241106213710978|29.26437
20241106221307402|28.92209
20241106221407512|28.97906
20241106221507547|28.95056
20241106221607997|28.75137
20241106221708106|28.60928
20241106221808448|28.89362
20241106221908612|28.92209
20241106222008839|28.92209
20241106222108921|29.00757
20241106222209220|28.86511
20241106222309516|29.06458
20241106222409968|28.92209
20241106222510649|28.97906
20241106222610659|28.86511
20241106222710746|28.89362
20241106222810849|29.00757
20241106222910952|28.86511
20241106223010974|28.77982
20241106223111616|28.86511
20241106223211641|28.75137
20241106223311675|28.89362
20241106223411776|28.86511
20241106223511967|28.77982
20241106223612859|28.80823
20241106223712973|28.77982
20241106223812987|28.75137
20241106223913270|28.77982
20241106224013810|28.86511
20241106224113911|28.60928
20241106224213933|28.86511
20241106224313991|28.80823
20241106224414102|28.75137
20241106224514715|28.80823
20241106224614801|28.86511
20241106224714861|28.69449
20241106224814911|28.75137
20241106224914995|24.42041
20241106225015254|28.69449
20241106225115268|28.89362
20241106225215411|28.75137
20241106225315479|28.60928
20241106225415931|28.80823
20241106225516271|28.63766
20241106225616671|27.76065
20241106225716776|28.75137
20241106225816855|28.77982
20241106225916919|28.63766
20241106230017396|28.92209
20241106230117954|28.77982
20241106230217983|28.63766
20241106230318413|28.66611
20241106230418488|28.72296
20241106230518526|28.63766
20241106230618620|28.69449
20241106230718821|28.24078
20241106230818848|28.60928
20241106230918922|28.63766
20241106231018992|28.66611
20241106231119253|28.80823
20241106231219863|28.66611
20241106231319982|28.60928
20241106231420782|28.66611
20241106231520819|28.63766
20241106231620870|28.66611
20241106231720887|28.63766
20241106231821921|28.72296
20241106231921985|28.38239
20241106232022133|28.55252
20241106232122230|28.66611
20241106232222263|28.63766
20241106232322382|28.60928
20241106232422390|28.60928
20241106232522495|28.5809
20241106232622563|28.75137
20241106232722629|28.63766
20241106232822922|28.66611
20241106232923109|28.46741
20241106233023921|28.72296
20241106233124226|28.75137
20241106233224227|28.49579
20241106233324245|28.55252
20241106233424676|28.38239
20241106233524743|28.66611
20241106233624805|28.60928
20241106233724936|28.52414
20241106233825498|26.61057
20241106233926473|28.63766
20241106234026487|28.69449
20241106234126663|28.63766
20241106234226735|28.60928
20241106234326847|28.55252
20241106234426849|28.52414
20241106234526883|28.60928
20241106234626996|28.66611
20241106234727175|28.55252
20241106234827372|28.46741
20241106234927989|28.63766
20241106235028648|28.49579
20241106235128906|28.60928
20241106235228954|28.60928
20241106235328956|28.32568
20241106235429446|28.60928
20241106235529857|28.55252
20241106235629941|28.63766
20241106235730684|28.60928
20241106235830781|28.75137
20241106235930813|28.5809