20241107000030864|28.60928
20241107000130987|28.60928
20241107000231282|28.75137
20241107000331593|28.72296
20241107000431675|28.63766
20241107000531728|29.03604
20241107000631858|28.72296
20241107000732850|28.75137
20241107000832899|28.63766
20241107000932952|28.69449
20241107001033548|28.69449
20241107001133620|28.77982
20241107001233653|28.60928
20241107001420410|28.63766
20241107001546935|28.60928
20241107001646959|28.77982
20241107001747443|28.72296
20241107001847801|28.63766
20241107001947868|28.66611
20241107002047919|28.63766
20241107002148157|28.69449
20241107002248241|28.75137
20241107002348548|28.66611
20241107002448661|28.63766
20241107002548898|28.63766
20241107002648987|28.77982
20241107002749793|28.52414
20241107002849880|28.77982
20241107002949930|28.63766
20241107003050516|28.75137
20241107003150872|28.75137
20241107003250978|28.63766
20241107003351359|28.77982
20241107003451921|26.49887
20241107003551998|29.43594
20241107003652437|28.60928
20241107003752757|28.66611
20241107003853688|28.63766
20241107003953751|28.72296
20241107004053856|28.66611
20241107004153937|28.63766
20241107004254437|28.75137
20241107004354460|28.66611
20241107004454769|28.66611
20241107004554884|28.52414
20241107004654996|28.75137
20241107004755669|28.55252
20241107004855766|28.63766
20241107004955872|28.69449
20241107005055939|28.5809
20241107005155986|28.60928
20241107005256344|28.60928
20241107005356921|28.66611
20241107005456997|28.60928
20241107005557207|28.41074
20241107005657216|28.75137
20241107005757249|32.728
20241107005857339|28.72296
20241107005957528|28.66611
20241107010057650|28.38239
20241107010157741|28.60928
20241107010257865|28.63766
20241107010357906|28.52414
20241107010458826|28.46741
20241107010558841|28.72296
20241107010658963|28.60928
20241107010759793|28.63766
20241107010859911|28.60928
20241107011000305|28.5809
20241107011100511|28.46741
20241107011200971|28.60928
20241107011300975|28.55252
20241107011401667|28.66611
20241107011501754|28.5809
20241107011602441|28.63766
20241107011702519|28.66611
20241107011802593|28.66611
20241107011902647|28.60928
20241107012002657|28.5809
20241107012102720|28.63766
20241107012202777|28.69449
20241107012302896|28.75137
20241107012403818|28.63766
20241107012503910|28.5809
20241107012603984|28.63766
20241107012704898|28.69449
20241107012804940|28.46741
20241107012905806|28.55252
20241107013005925|27.05811
20241107013105933|28.63766
20241107013205997|28.52414
20241107013306865|28.5809
20241107013406908|28.55252
20241107013506970|28.63766
20241107013607324|28.49579
20241107013707602|28.49579
20241107013807728|28.60928
20241107013907738|28.49579
20241107014007853|28.66611
20241107014107917|28.77982
20241107014207934|28.52414
20241107014308354|28.52414
20241107014408480|28.55252
20241107014508794|28.69449
20241107014608864|28.55252
20241107014708915|28.66611
20241107014808981|28.66611
20241107014909640|28.55252
20241107015009730|28.66611
20241107015109821|28.60928
20241107015209930|28.75137
20241107015310307|28.66611
20241107015410384|28.63766
20241107015510483|28.52414
20241107015610800|26.75024
20241107015710911|25.49777
20241107015810932|28.75137
20241107015911257|28.8367
20241107020011272|28.89362
20241107020111353|28.77982
20241107020211373|28.86511
20241107020311511|28.77982
20241107020411540|28.8367
20241107020511649|28.89362
20241107020611670|28.92209
20241107020712407|28.92209
20241107020812524|29.03604
20241107020912646|29.00757
20241107021012681|28.92209
20241107021112743|29.00757
20241107021212788|29.15018
20241107021312850|29.03604
20241107021412879|29.06458
20241107021532448|29.17868
20241107021641271|29.06458
20241107021741690|29.15018
20241107021841904|29.17868
20241107021942277|29.00757
20241107022042372|29.17868
20241107022142831|29.32153
20241107022242927|29.17868
20241107022343311|28.95056
20241107022443579|29.00757
20241107022543617|29.43594
20241107022643669|29.17868
20241107022743724|30.26941
20241107022843768|29.23578
20241107022943864|29.17868
20241107023043984|29.26437
20241107023144510|29.23578
20241107023244917|29.26437
20241107023345119|29.37872
20241107023445250|29.32153
20241107023545837|29.3501
20241107023645936|29.29297
20241107023747313|29.26437
20241107023847371|29.26437
20241107023947400|29.23578
20241107024047490|29.23578
20241107024147510|29.12158
20241107024247839|29.26437
20241107024347852|29.00757
20241107024447943|29.26437
20241107024548590|29.29297
20241107024648634|29.29297
20241107024748719|29.17868
20241107024848725|29.26437
20241107024948728|29.23578
20241107025048792|29.17868
20241107025148797|29.20728
20241107025248896|29.23578
20241107025348954|29.26437
20241107025448982|29.32153
20241107025549400|29.17868
20241107025649494|29.63647
20241107025749965|29.17868
20241107025850415|29.15018
20241107025950494|29.26437
20241107030050599|29.26437
20241107030150721|29.15018
20241107030250832|29.32153
20241107030351433|29.23578
20241107030451519|28.92209
20241107030551945|29.09308
20241107030652341|29.15018
20241107030752734|29.03604
20241107030853155|29.09308
20241107030953589|29.15018
20241107031053765|29.06458
20241107031153766|29.12158
20241107031253860|29.15018
20241107031354901|29.09308
20241107031454927|29.00757
20241107031555365|29.03604
20241107031655399|29.00757
20241107031755487|29.03604
20241107031855492|26.80618
20241107031955494|29.00757
20241107032055508|29.17868
20241107032155981|29.03604
20241107032256101|28.92209
20241107032356597|28.69449
20241107032456892|29.03604
20241107032556904|29.00757
20241107032656934|28.95056
20241107032757128|29.06458
20241107032857929|28.89362
20241107032958491|29.20728
20241107033058927|28.92209
20241107033159341|28.89362
20241107033259388|28.89362
20241107033359397|28.8367
20241107033459659|28.80823
20241107033559779|28.86511
20241107033659879|29.09308
20241107033759908|28.77982
20241107033859922|28.80823
20241107034000386|28.75137
20241107034100401|28.8367
20241107034200472|28.72296
20241107034300755|28.75137
20241107034400781|28.60928
20241107034500807|28.66611
20241107034600882|28.69449
20241107034700982|28.66611
20241107034801349|28.66611
20241107034901552|28.66611
20241107035001595|27.98636
20241107035101672|25.55322
20241107035201887|28.5809
20241107035302752|28.63766
20241107035402868|28.60928
20241107035502969|28.66611
20241107035603622|28.5809
20241107035703640|29.03604
20241107035803669|26.94611
20241107035903780|28.63766
20241107040003846|28.46741
20241107040103905|28.52414
20241107040203943|28.46741
20241107040304213|28.55252
20241107040405262|28.41074
20241107040505505|28.41074
20241107040605603|28.43906
20241107040705679|28.35403
20241107040805722|27.59171
20241107040905751|28.38239
20241107041005864|28.35403
20241107041105932|28.41074
20241107041206425|28.46741
20241107041306532|28.43906
20241107041406715|28.41074
20241107041506752|28.38239
20241107043126444|28.09937
20241107043226661|28.29739
20241107043326683|28.09937
20241107043426992|28.15588
20241107043527536|28.12762
20241107043627910|28.15588
20241107043728563|28.09937
20241107043828673|28.12762
20241107043928735|28.18417
20241107044028855|28.01462
20241107044128891|28.09937
20241107044229871|28.15588
20241107044329903|28.04285
20241107044430698|28.09937
20241107044530839|28.09937
20241107044630883|27.98636
20241107044730921|28.09937
20241107044831315|28.15588
20241107044931749|28.04285
20241107045031844|27.98636
20241107045131854|27.98636
20241107045231927|28.01462
20241107045332240|27.95813
20241107045432841|28.01462
20241107045532889|27.98636
20241107045632956|27.98636
20241107045733264|27.95813
20241107045834147|27.98636
20241107045934188|27.95813
20241107050034265|27.95813
20241107050134482|27.95813
20241107050234603|27.9299
20241107050334605|27.95813
20241107050434800|27.95813
20241107050534821|27.90167
20241107050634900|27.95813
20241107050735246|27.90167
20241107050835836|27.76065
20241107050935857|27.84525
20241107051035908|27.76065
20241107051135928|27.98636
20241107051235929|27.95813
20241107051335962|27.73251
20241107051436511|27.84525
20241107051536520|27.98636
20241107051636609|27.81708
20241107051736831|27.70432
20241107051836944|27.76065
20241107051937567|27.70432
20241107052037666|27.70432
20241107052137869|27.67615
20241107052238582|27.76065
20241107052338654|27.84525
20241107052438921|27.78888
20241107052538959|27.87347
20241107052638976|27.76065
20241107052739188|27.70432
20241107052839228|27.76065
20241107052939580|27.78888
20241107053039781|27.76065
20241107053139899|27.84525
20241107053240578|23.45877
20241107053340653|27.73251
20241107053440793|27.67615
20241107053541444|27.73251
20241107053641541|27.87347
20241107053741658|28.18417
20241107053841672|28.07111
20241107053941683|27.78888
20241107054041723|27.76065
20241107054141781|27.70432
20241107054241822|27.76065
20241107054341922|29.55051
20241107054441938|27.84525
20241107054541983|28.01462
20241107054642640|27.84525
20241107054742777|27.81708
20241107054843690|27.84525
20241107054943780|27.76065
20241107055043787|27.81708
20241107055143870|27.73251
20241107055243988|27.76065
20241107055344296|27.84525
20241107055444317|27.84525
20241107055544362|27.36676
20241107055644976|27.59171
20241107055745787|27.76065
20241107055845892|27.76065
20241107055945979|27.87347
20241107060046817|27.90167
20241107060146867|27.76065
20241107060246954|27.78888
20241107060347121|27.76065
20241107060447720|27.9299
20241107060547868|27.76065
20241107060647974|27.76065
20241107060747983|27.78888
20241107060848648|27.84525
20241107060948670|27.76065
20241107061048730|27.84525
20241107061149737|27.76065
20241107061249785|26.86212
20241107061349906|27.95813
20241107061450275|27.73251
20241107061550935|27.84525
20241107061651956|27.84525
20241107061752660|27.70432
20241107061852667|27.76065
20241107061952817|27.76065
20241107062052862|27.84525
20241107062152969|27.81708
20241107062252989|27.76065
20241107062353106|27.67615
20241107062453604|27.87347
20241107062553653|27.70432
20241107062653766|28.24078
20241107062753776|27.70432
20241107062853797|27.73251
20241107062953847|27.78888
20241107063053874|27.64801
20241107064938421|27.70432
20241107065038613|27.70432
20241107065138732|26.97409
20241107065238870|27.98636
20241107065338985|27.67615
20241107065439366|27.64801
20241107065539482|27.73251
20241107065639526|27.59171
20241107065739585|27.61984
20241107065839639|27.64801
20241107065939776|27.61984
20241107070039859|27.61984
20241107070139876|27.50729
20241107070239915|27.59171
20241107070339999|27.50729
20241107070440219|27.67615
20241107070540235|27.61984
20241107070640450|27.61984
20241107070740495|27.59171
20241107070841267|27.61984
20241107070941616|27.39484
20241107071041632|27.70432
20241107071141669|27.56357
20241107071241727|27.45108
20241107071341789|27.47919
20241107071441861|27.53543
20241107071541873|27.45108
20241107071642981|27.36676
20241107071743683|27.59171
20241107071843780|27.47919
20241107071943808|27.61984
20241107072043987|27.47919
20241107072144701|27.47919
20241107072244762|27.59171
20241107072344869|27.42297
20241107072444946|27.50729
20241107072545399|27.59171
20241107072645940|27.50729
20241107072745998|27.47919
20241107072846387|27.45108
20241107072946954|28.15588
20241107073047338|27.47919
20241107073147375|27.45108
20241107073247438|27.33871
20241107073347524|27.47919
20241107073447810|27.39484
20241107073547816|27.45108
20241107073647919|27.36676
20241107073748362|27.42297
20241107073848644|27.45108
20241107073948854|27.33871
20241107074049868|27.9299
20241107074149881|27.45108
20241107074249977|27.42297
20241107074350209|27.39484
20241107074450898|27.39484
20241107074550929|27.36676
20241107074650952|27.84525
20241107074750993|27.36676
20241107074851160|27.50729
20241107074951438|27.45108
20241107075051491|27.47919
20241107075151528|27.42297
20241107075251633|27.39484
20241107075351643|27.36676
20241107075451718|27.45108
20241107075551756|27.47919
20241107075651794|29.80869
20241107075751885|27.42297
20241107075852645|27.45108
20241107075953612|27.08618
20241107080053683|27.42297
20241107080153809|27.31058
20241107080253895|27.67615
20241107080353942|27.36676
20241107080454350|27.36676
20241107080554998|27.50729
20241107080655947|27.42297
20241107080755979|27.39484
20241107080855992|27.42297
20241107080955995|27.47919
20241107081056124|27.47919
20241107081156353|27.47919
20241107081256418|27.45108
20241107081356525|27.47919
20241107081456602|27.47919
20241107081556819|27.59171
20241107081656847|27.56357
20241107081757321|27.45108
20241107081857369|27.47919
20241107081957485|27.42297
20241107082057844|27.67615
20241107082157859|27.56357
20241107082258676|26.69434
20241107082358773|27.53543
20241107082458972|27.53543
20241107082559757|27.53543
20241107082659785|27.50729
20241107082800370|27.81708
20241107082900388|27.56357
20241107083000957|27.59171
20241107083101188|27.56357
20241107083201264|27.76065
20241107083302145|27.70432
20241107083402399|27.61984
20241107083502508|27.47919
20241107083602622|27.64801
20241107083702829|27.61984
20241107083802903|27.64801
20241107083903542|27.59171
20241107084003712|27.61984
20241107084103781|27.50729
20241107084203881|27.53543
20241107084303898|27.56357
20241107084403987|27.59171
20241107084504750|27.59171
20241107084605851|27.53543
20241107084705923|27.59171
20241107084805976|27.59171
20241107084906901|27.70432
20241107090007419|27.61984
20241107090107496|27.70432
20241107090207730|27.59171
20241107090308347|27.61984
20241107090408679|27.73251
20241107090508726|28.18417
20241107090608798|27.73251
20241107090708801|27.84525
20241107090809807|27.87347
20241107090909823|27.78888
20241107091009939|27.76065
20241107091109941|27.76065
20241107091209977|27.84525
20241107091310992|27.76065
20241107091411231|27.81708
20241107091511823|27.76065
20241107091611860|27.95813
20241107091711868|26.22012
20241107091811922|27.98636
20241107091911953|27.9299
20241107092012610|27.90167
20241107092112944|27.50729
20241107092212979|27.95813
20241107092313198|28.15588
20241107092413960|28.12762
20241107092514388|28.24078
20241107092614799|27.90167
20241107092714914|28.09937
20241107092814947|28.01462
20241107092915470|28.18417
20241107093015655|28.09937
20241107093115662|28.15588
20241107093215743|28.24078
20241107093315775|28.35403
20241107093415782|28.18417
20241107093515809|28.35403
20241107093615895|28.26907
20241107093715925|28.18417
20241107093816433|28.24078
20241107093916538|28.15588
20241107094016622|27.87347
20241107094116682|28.12762
20241107094216756|28.46741
20241107094316813|28.38239
20241107094416995|28.24078
20241107094517343|28.5809
20241107094617710|28.26907
20241107094717757|28.38239
20241107094817865|28.24078
20241107094917980|28.38239
20241107095017990|28.92209
20241107095118567|28.24078
20241107095218644|28.15588
20241107095319242|28.35403
20241107095419951|28.29739
20241107095519961|28.09937
20241107095620838|28.32568
20241107095720893|28.32568
20241107095821667|28.38239
20241107095921772|28.24078
20241107100021858|29.26437
20241107100122724|27.2825
20241107100222750|28.43906
20241107100322788|28.49579
20241107100422931|28.35403
20241107100522933|28.32568
20241107100623173|28.66611
20241107100723229|28.26907
20241107100823698|28.26907
20241107100923729|28.04285
20241107101023849|28.55252
20241107101123922|28.26907
20241107101224986|28.24078
20241107101325190|28.38239
20241107101425914|28.32568
20241107101526126|28.35403
20241107101626907|28.32568
20241107101726980|28.29739
20241107101826995|28.29739
20241107101927291|28.24078
20241107102027443|28.24078
20241107102127521|28.32568
20241107102227616|28.24078
20241107102327671|28.18417
20241107102427749|30.29828
20241107102527844|28.26907
20241107102627867|28.26907
20241107102727991|28.26907
20241107102828908|28.38239
20241107102929325|29.15018
20241107103029373|28.15588
20241107103129385|28.01462
20241107103229454|28.18417
20241107103329486|28.18417
20241107103429500|28.26907
20241107103529519|28.15588
20241107103629537|28.26907
20241107103729803|28.12762
20241107103829917|28.12762
20241107103930270|28.01462
20241107104030364|28.07111
20241107104130605|28.01462
20241107104230787|27.98636
20241107104330869|28.12762
20241107104430916|28.04285
20241107104530923|28.01462
20241107104631535|27.70432
20241107104731623|28.09937
20241107104831831|27.84525
20241107104931845|28.04285
20241107105031885|27.98636
20241107105131970|27.95813
20241107105232450|27.73251
20241107105332796|28.12762
20241107105432910|28.01462
20241107105532920|27.9299
20241107105633191|27.95813
20241107105733524|27.9299
20241107105833536|27.81708
20241107105933650|27.76065
20241107110034535|27.84525
20241107110134619|27.95813
20241107110234646|27.78888
20241107110335630|27.9299
20241107110435633|27.87347
20241107110535672|27.84525
20241107110635680|27.76065
20241107110735739|28.04285
20241107110835783|27.73251
20241107110935886|27.76065
20241107111035911|27.64801
20241107111136101|27.73251
20241107111236388|23.59586
20241107111336399|27.78888
20241107111436493|27.73251
20241107111536600|27.73251
20241107111636721|27.73251
20241107111736727|27.61984
20241107111836769|27.70432
20241107111937315|27.45108
20241107112037746|27.73251
20241107112137811|27.64801
20241107112237920|27.73251
20241107112338257|27.87347
20241107112438668|27.70432
20241107112538687|27.64801
20241107112638748|27.61984
20241107112738780|27.56357
20241107112838789|27.50729
20241107112938858|27.64801
20241107113038899|27.64801
20241107113138994|27.61984
20241107113239806|27.59171
20241107113339871|27.64801
20241107113439952|27.73251
20241107113539969|27.47919
20241107113640789|27.47919
20241107113741625|27.61984
20241107113841663|27.50729
20241107113941730|27.47919
20241107114041751|27.50729
20241107114141852|27.59171
20241107114241946|27.61984
20241107114342335|27.47919
20241107114442750|27.53543
20241107114542865|27.2825
20241107114642987|27.42297
20241107114743559|27.36676
20241107114843605|27.42297
20241107114943642|27.47919
20241107115043677|27.36676
20241107115143764|27.45108
20241107115243776|27.73251
20241107115343863|27.42297
20241107115443939|27.33871
20241107115544557|27.45108
20241107115644836|27.2825
20241107115744911|27.50729
20241107115844966|27.22641
20241107115945106|27.42297
20241107120045978|27.45108
20241107120146372|27.2825
20241107120246474|27.59171
20241107120346865|27.31058
20241107120447266|27.42297
20241107120547815|27.11423
20241107120647972|26.80618
20241107120747975|27.31058
20241107120848529|27.47919
20241107120948939|27.25446
20241107121048942|27.25446
20241107121148973|27.22641
20241107121249920|27.33871
20241107121349951|27.22641
20241107121450387|27.47919
20241107121550855|27.39484
20241107121650924|27.36676
20241107121750988|27.33871
20241107121851812|27.33871
20241107121951868|27.11423
20241107122051960|27.39484
20241107122152789|27.47919
20241107122252891|27.33871
20241107122352944|27.31058
20241107122453205|27.33871
20241107122553717|27.36676
20241107122653757|27.36676
20241107122753769|27.36676
20241107122853784|27.36676
20241107122953875|27.33871
20241107123053995|27.42297
20241107123154114|27.45108
20241107123254226|27.42297
20241107123354929|27.56357
20241107123455219|27.61984
20241107123555262|23.29437
20241107123655713|27.50729
20241107123755803|27.64801
20241107123855921|27.47919
20241107123955935|27.67615
20241107124056375|27.56357
20241107124156800|27.56357
20241107124256904|27.56357
20241107124356974|27.70432
20241107124457705|27.50729
20241107124557748|30.44278
20241107124657760|27.36676
20241107124757927|27.64801
20241107124857953|28.09937
20241107124958642|27.64801
20241107125058746|28.21246
20241107125158784|27.61984
20241107125258942|27.67615
20241107125358973|28.01462
20241107125459134|27.76065
20241107125559225|27.70432
20241107125659448|27.67615
20241107125759917|27.81708
20241107125900283|27.84525
20241107130000909|27.76065
20241107130231443|27.87347
20241107130331493|27.87347
20241107130431543|27.81708
20241107130531969|27.87347
20241107130632732|27.84525
20241107130732779|27.87347
20241107130832816|28.07111
20241107130932824|27.9299
20241107131033946|27.95813
20241107131134483|27.73251
20241107131234507|27.95813
20241107131334515|28.01462
20241107131434528|27.98636
20241107131534646|28.01462
20241107131634739|28.01462
20241107131734857|28.12762
20241107131834907|27.76065
20241107131935195|28.07111
20241107132035582|28.12762
20241107132135668|28.15588
20241107132235741|28.24078
20241107132336178|28.63766
20241107132436247|28.24078
20241107132536317|28.32568
20241107132636787|28.32568
20241107132736889|28.29739
20241107132837114|28.35403
20241107132937680|28.38239
20241107133037757|28.24078
20241107133137855|27.05811
20241107133237883|26.69434
20241107133337990|26.47098
20241107133438478|26.3873
20241107133538517|27.50729
20241107133638636|30.84854
20241107133738999|32.60928
20241107133839816|34.04623
20241107133939899|34.83636
20241107134039905|35.57379
20241107134140212|36.13217
20241107134240835|37.10519
20241107134340901|37.48593
20241107134440949|38.12579
20241107134541752|38.22232
20241107134641797|38.67505
20241107134741857|39.32788
20241107134841866|39.62411
20241107134941989|39.88873
20241107135042414|40.32144
20241107135142482|40.62305
20241107135242516|40.79129
20241107135342624|41.16333
20241107135442745|41.6748
20241107135542790|41.70911
20241107135642906|41.60635
20241107135742921|42.22601
20241107135842950|42.57349
20241107135943100|44.05951
20241107140043119|42.99359
20241107140143229|43.34637
20241107140243407|43.70169
20241107140343844|43.91608
20241107140443901|43.9519
20241107140544182|44.2034
20241107140644350|44.71033
20241107140744865|44.60129
20241107140844922|44.85617
20241107140945234|45.11246
20241107141045904|45.25946
20241107141145974|45.48096
20241107141245983|45.40701
20241107141346572|45.85233
20241107141446657|45.77786
20241107141546754|46.03918
20241107141646759|46.00177
20241107141746818|46.302
20241107141846830|46.22675
20241107141946874|46.90836
20241107142046911|46.18915
20241107142146987|46.83215
20241107142247108|47.17624
20241107142347674|49.82498
20241107142447746|47.6391
20241107142547756|48.85767
20241107142647846|47.33002
20241107142747926|47.4071
20241107142848459|48.14606
20241107142948483|47.4071
20241107143048531|47.44568
20241107143148686|47.75562
20241107143248919|47.71677
20241107143348989|47.95041
20241107143450289|47.95041
20241107143550791|48.14606
20241107143650836|48.46094
20241107143750905|48.42145
20241107143850943|48.42145
20241107143951142|48.6192
20241107144051485|48.42145
20241107144151493|48.42145
20241107144251702|48.53998
20241107144351731|48.50043
20241107144451744|48.65884
20241107144552764|48.50043
20241107144652809|48.65884
20241107144752814|48.69858
20241107144852848|48.34259
20241107144952849|49.58109
20241107145052902|48.85767
20241107145153221|49.13754
20241107145253870|48.30319
20241107145353937|47.25305
20241107145454584|46.18915
20241107145554639|45.33319
20241107145654666|45.03909
20241107145754667|44.49246
20241107145854721|43.88022
20241107145954803|43.41724
20241107150054853|43.13443
20241107150154864|42.88828
20241107150708443|44.05951
20241107150808675|44.16742
20241107150908684|44.67401
20241107151008725|45.1492
20241107151108730|45.44397
20241107151208739|45.55499
20241107151309791|45.85233
20241107151409811|45.77786
20241107151509922|45.96432
20241107151609930|46.37738
20241107151709999|46.56631
20241107151810237|46.90836
20241107151910695|47.02298
20241107152010734|47.25305
20241107152110794|47.44568
20241107152210798|47.52295
20241107152310910|47.79449
20241107152411822|48.14606
20241107152511915|47.21463
20241107152611941|47.75562
20241107152712651|47.60034
20241107152812970|47.4071
20241107152913804|47.4071
20241107153013965|47.36853
20241107153114540|47.29153
20241107153214577|47.33002
20241107153314670|47.33002
20241107153414738|47.8334
20241107153514802|47.36853
20241107153614859|47.60034
20241107153714937|47.8334
20241107153814988|47.95041
20241107153915841|47.79449
20241107154015912|47.8334
20241107154115958|47.95041
20241107154216711|48.18527
20241107154316789|48.10684
20241107154416938|48.34259
20241107154516952|48.57956
20241107154616996|48.53998
20241107154717386|48.26389
20241107154817471|48.73828
20241107154917507|48.46094
20241107155017544|48.46094
20241107155117874|48.73828
20241107155217927|48.85767
20241107155318331|49.0174
20241107155418703|47.87238
20241107155518731|46.52847
20241107155618808|45.85233
20241107155718902|45.40701
20241107155818990|45.00241
20241107155919815|46.98477
20241107160019871|43.88022
20241107160119888|43.27563
20241107160219986|43.311
20241107160320587|43.06393
20241107160420641|42.81812
20241107160520738|42.81812
20241107160620810|42.46899
20241107160720851|42.33002
20241107160820948|41.94971
20241107160921582|42.01865
20241107161021857|41.60635
20241107161121936|41.64056
20241107161221939|41.46964
20241107161322145|41.50378
20241107161422238|41.16333
20241107161522266|40.96008
20241107161622268|40.85873
20241107161722697|40.79129
20241107161822755|40.82501
20241107161922846|40.4888
20241107162022943|40.75763
20241107162123370|40.69028
20241107162223669|40.4888
20241107162323741|40.62305
20241107162423778|40.4888
20241107162523781|40.08807
20241107162623884|39.36069
20241107162723955|40.12134
20241107162823963|40.08807
20241107162924623|40.08807
20241107163024647|39.92191
20241107163124742|39.95511
20241107163225763|40.08807
20241107163325879|39.95511
20241107163425897|39.82251
20241107163525969|39.85559
20241107163626573|39.78937
20241107163726826|39.65717
20241107163826903|39.65717
20241107163926975|39.49228
20241107164027757|39.88873
20241107164127866|39.55817
20241107164227885|39.45935
20241107164328994|39.45935
20241107164429106|39.45935
20241107164529357|39.36069
20241107164629405|39.45935
20241107164729734|39.36069
20241107164829830|39.32788
20241107164929849|39.19675
20241107165029962|39.32788
20241107165130297|39.29504
20241107165230525|39.29504
20241107165330723|39.32788
20241107165430735|39.65717
20241107165530857|39.29504
20241107165630889|39.29504
20241107165730951|38.87015
20241107165830956|39.65717
20241107165931491|39.29504
20241107170031596|39.19675
20241107170131630|39.09854
20241107170231645|39.09854
20241107170331927|39.09854
20241107170432205|39.06589
20241107170532989|38.90274
20241107170633521|39.19675
20241107170758440|39.0332
20241107170858620|38.96786
20241107170958782|36.85269
20241107171058874|38.87015
20241107171158976|38.9353
20241107171259647|39.00058
20241107171359904|38.96786
20241107171500406|38.87015
20241107171600628|38.87015
20241107171700693|39.29504
20241107171800771|38.90274
20241107171900789|38.77252
20241107172000871|36.2569
20241107172100899|38.54535
20241107172201234|38.57773
20241107172301354|38.70749
20241107172401916|38.73999
20241107172501987|38.83752
20241107172602100|37.80499
20241107172702156|38.64255
20241107172802500|38.48056
20241107172902809|38.70749
20241107173003793|38.61011
20241107173103897|38.54535
20241107173203952|38.41595
20241107173303987|38.61011
20241107173404941|38.48056
20241107173505180|38.57773
20241107173605643|38.57773
20241107173705968|38.57773
20241107173806363|38.44824
20241107173906591|38.54535
20241107174006805|38.41595
20241107174106874|38.28677
20241107174206878|38.44824
20241107174306993|38.25455
20241107174407427|38.44824
20241107174507868|38.25455
20241107174607904|38.41595
20241107174708201|38.44824
20241107174808414|38.54535
20241107174908536|38.41595
20241107175008601|37.90106
20241107175108625|38.38361
20241107175208634|38.44824
20241107175308722|38.41595
20241107175408776|38.35132
20241107175508847|39.06589
20241107175608906|38.41595
20241107175709369|38.06146
20241107175809405|38.28677
20241107175909562|38.25455
20241107180009653|38.0936
20241107180109776|38.54535
20241107180209845|38.35132
20241107180309928|38.67505
20241107180410447|39.49228
20241107180510639|38.12579
20241107180610746|38.12579
20241107180710767|38.28677
20241107180810803|38.28677
20241107180910884|38.1579
20241107181010904|38.28677
20241107181110968|37.86899
20241107181211697|38.25455
20241107181311995|36.53845
20241107181412661|38.22232
20241107181512667|37.32703
20241107181612759|38.12579
20241107181712939|38.06146
20241107181812944|38.12579
20241107181912949|38.12579
20241107182012998|38.02936
20241107182113858|38.12579
20241107182213885|38.06146
20241107182313952|38.0936
20241107182414208|38.0936
20241107182514882|38.0936
20241107182615319|38.1579
20241107182715564|37.96515
20241107182815596|38.1579
20241107182915676|37.83701
20241107183015688|37.96515
20241107183116663|37.80499
20241107183216775|37.77298
20241107183316883|38.57773
20241107183416943|37.29526
20241107183516975|37.86899
20241107183617556|37.99728
20241107183717622|37.83701
20241107183817661|37.83701
20241107183917717|37.86899
20241107184017787|37.80499
20241107184117908|39.72321
20241107184217992|37.67712
20241107184317996|37.86899
20241107184418161|37.23184
20241107184518547|37.80499
20241107184618665|37.74109
20241107184718759|37.86899
20241107184818799|37.70911
20241107184918912|37.80499
20241107185018961|37.80499
20241107185119421|37.86899
20241107185219501|37.58148
20241107185319655|37.51776
20241107185419942|37.61334
20241107185520509|37.67712
20241107185620606|37.70911
20241107185720647|37.58148
20241107185820739|37.54959
20241107185920858|37.51776
20241107190020912|37.61334
20241107190121919|37.48593
20241107190222110|37.39053
20241107190322234|37.39053
20241107190422777|37.32703
20241107190522872|37.42233
20241107190622923|37.42233
20241107190722981|37.23184
20241107191410702|36.53845
20241107191510761|38.57773
20241107191610797|39.22949
20241107191710866|39.78937
20241107191810878|39.45935
20241107191910935|40.35492
20241107192011129|40.52231
20241107192111819|40.62305
20241107192211890|40.22131
20241107192311916|40.9939
20241107192411998|40.9939
20241107192512780|41.50378
20241107192612784|41.46964
20241107192712824|41.57214
20241107192813169|41.94971
20241107192913224|41.98416
20241107193013615|42.01865
20241107193113819|42.29532
20241107193213897|42.57349
20241107193313996|44.38382
20241107193414507|42.95844
20241107193514543|43.20496
20241107193614648|43.34637
20241107193714660|43.59479
20241107193814727|43.70169
20241107193914846|43.55923
20241107194014890|44.02362
20241107194114904|43.70169
20241107194214942|44.74677
20241107194314981|44.96585
20241107194415445|45.00241
20241107194515527|45.40701
20241107194615538|45.40701
20241107194715649|45.77786
20241107194815786|45.85233
20241107194915815|46.03918
20241107195015918|46.22675
20241107195116314|46.90836
20241107195216363|46.60419
20241107195316415|46.90836
20241107195416441|46.98477
20241107195516851|46.98477
20241107195616861|47.09955
20241107195716943|47.44568
20241107195816996|47.52295
20241107195917280|47.44568
20241107200017896|47.8334
20241107200117937|47.6391
20241107200218910|47.52295
20241107200319123|47.17624
20241107200419380|46.94656
20241107200519481|46.94656
20241107200619836|46.87024
20241107200719866|46.87024
20241107200819953|47.09955
20241107200920711|47.17624
20241107201020814|47.17624
20241107201120863|47.17624
20241107201220907|47.29153
20241107201320930|47.33002
20241107201421973|47.48431
20241107201522894|47.52295
20241107201622923|47.48431
20241107201723341|47.79449
20241107201823401|47.91141
20241107201923486|48.10684
20241107202023515|47.75562
20241107202123745|47.95041
20241107202224808|48.06769
20241107202324884|47.56168
20241107202424908|48.53998
20241107202524987|48.30319
20241107202625134|48.06769
20241107202725136|48.65884
20241107202825656|48.50043
20241107202925725|48.53998
20241107203026424|48.50043
20241107203126492|48.81784
20241107203226692|47.8334
20241107203326985|46.60419
20241107203426996|45.66629
20241107203527891|44.71033
20241107203627920|44.52869
20241107203728299|44.02362
20241107203828621|43.66599
20241107203928652|43.34637
20241107204028748|43.09915
20241107204128782|42.85315
20241107204228852|42.50378
20241107204328952|42.29532
20241107204429474|42.29532
20241107204529491|42.12219
20241107204629554|42.05316
20241107204729708|41.88083
20241107204829896|41.94971
20241107204929914|41.43552
20241107205029999|41.77774
20241107205130733|41.36731
20241107205230795|41.33325
20241107205330888|39.26227
20241107205430948|41.16333
20241107205530955|41.16333
20241107205631651|40.9939
20241107205731727|40.72391
20241107205831786|40.85873
20241107205931794|40.82501
20241107210031900|39.75629
20241107210132876|40.42178
20241107210232903|40.55588
20241107210332986|40.65665
20241107210433972|40.52231
20241107210533994|40.38834
20241107210634544|40.35492
20241107210734659|38.90274
20241107210834812|40.32144
20241107210934874|40.42178
20241107211034940|40.15466
20241107211134948|40.05481
20241107211234971|40.22131
20241107211335456|40.18796
20241107211937454|39.78937
20241107212037484|39.82251
20241107212137723|39.75629
20241107212237781|39.72321
20241107212337894|39.49228
20241107212437926|39.62411
20241107212538341|39.59109
20241107212638677|39.32788
20241107212738793|39.75629
20241107212838810|39.42648
20241107212938902|39.39355
20241107213038938|39.39355
20241107213138971|39.39355
20241107213239408|39.36069
20241107213339913|40.55588
20241107213440356|39.32788
20241107213540450|39.19675
20241107213640497|39.16397
20241107213740605|39.19675
20241107213841527|39.32788
20241107213941543|39.29504
20241107214041613|39.29504
20241107214141640|39.19675
20241107214241664|39.09854
20241107214341755|39.06589
20241107214441880|39.00058
20241107214541938|39.06589
20241107214642238|38.90274
20241107214742241|39.06589
20241107214842333|38.96786
20241107214942565|39.00058
20241107215042623|38.96786
20241107215142688|39.06589
20241107215242733|38.73999
20241107215342753|38.73999
20241107215443513|38.83752
20241107215543598|38.73999
20241107215643619|38.73999
20241107215743731|38.64255
20241107215843755|38.70749
20241107215943791|44.42001
20241107220043916|38.64255
20241107220144202|38.48056
20241107220244549|38.57773
20241107220344663|38.67505
20241107220444685|38.51294
20241107220544702|38.38361
20241107220644745|38.0936
20241107220744814|38.54535
20241107220844884|38.51294
20241107220944954|38.54535
20241107221045123|38.48056
20241107221145343|38.51294
20241107221245481|38.35132
20241107221345996|38.48056
20241107221446629|38.41595
20241107221546661|38.44824
20241107221646746|38.51294
20241107221746781|38.44824
20241107221846888|38.41595
20241107221946891|38.35132
20241107222046920|38.41595
20241107222146937|37.96515
20241107222246999|38.38361
20241107222347188|38.54535
20241107222447689|39.22949
20241107222547768|38.19012
20241107222647887|38.28677
20241107222748889|38.1579
20241107222848999|38.35132
20241107222949218|38.19012
20241107223049559|37.90106
20241107223149591|38.25455
20241107223249625|37.99728
20241107223349993|38.0936
20241107223450958|37.96515
20241107223551511|38.0936
20241107223651855|39.55817
20241107223751946|38.06146
20241107223852628|38.06146
20241107223952730|37.99728
20241107224053320|37.70911
20241107224153811|37.86899
20241107224253851|38.25455
20241107224353921|38.02936
20241107224453956|37.93311
20241107224554529|38.12579
20241107224654537|37.90106
20241107224754650|37.48593
20241107224854655|37.86899
20241107224954664|37.67712
20241107225054740|37.83701
20241107225154862|37.67712
20241107225254968|37.58148
20241107225355958|37.58148
20241107225456373|37.67712
20241107225556479|37.51776
20241107225656725|37.64523
20241107225756742|37.54959
20241107225856802|37.54959
20241107225957679|37.70911
20241107230057742|37.4541
20241107230157847|38.22232
20241107230257952|37.32703
20241107230358425|37.39053
20241107230458527|37.39053
20241107230558546|37.39053
20241107230658722|37.32703
20241107230758820|37.13684
20241107230858934|37.4541
20241107230958986|37.26358
20241107231059935|37.29526
20241107231200336|37.39053
20241107231300388|37.13684
20241107231400558|37.07361
20241107231500717|37.20016
20241107231600735|37.10519
20241107231700793|37.13684
20241107231800813|37.13684
20241107231900845|37.13684
20241107233248419|36.78973
20241107233348479|36.85269
20241107233448756|36.78973
20241107233548863|36.69537
20241107233648902|36.82117
20241107233748906|36.13217
20241107233849603|36.66394
20241107233949634|36.66394
20241107234049653|36.75827
20241107234149741|36.56976
20241107234249906|36.47577
20241107234350654|36.66394
20241107234450738|36.91574
20241107234550753|36.53845
20241107234650780|36.47577
20241107234750797|36.41318
20241107234851872|36.50708
20241107234951878|36.35059
20241107235051979|36.2569
20241107235152752|36.31937
20241107235252800|36.35059
20241107235353376|36.35059
20241107235453822|36.16336
20241107235553896|36.41318
20241107235653899|37.3588
20241107235753907|36.19449
20241107235853974|36.19449
20241107235954696|36.19449