20241108000054725|36.13217
20241108000154736|36.00769
20241108000254969|36.13217
20241108000355792|36.22571
20241108000455900|36.13217
20241108000555939|36.13217
20241108000655959|36.10104
20241108000755973|36.10104
20241108000855981|36.10104
20241108000955991|36.2569
20241108001056257|35.79041
20241108001156951|35.88342
20241108001257256|35.97659
20241108001357367|35.85239
20241108001457401|35.9455
20241108001557952|35.9455
20241108001657986|35.66653
20241108001758411|35.97659
20241108001858969|35.69745
20241108001959859|35.82138
20241108002059921|35.9455
20241108002200114|35.88342
20241108002300990|35.85239
20241108002401832|33.29443
20241108002501873|35.79041
20241108002601947|35.54291
20241108002702180|35.66653
20241108002802921|35.66653
20241108002903903|35.69745
20241108003003990|35.69745
20241108003104413|35.66653
20241108003204528|35.66653
20241108003304611|35.66653
20241108003404951|35.57379
20241108003504974|35.66653
20241108003605929|35.60471
20241108003706264|35.57379
20241108003806545|35.82138
20241108003906624|35.60471
20241108004006987|35.66653
20241108004107392|35.48117
20241108004207663|35.51205
20241108004307783|35.51205
20241108004407888|35.51205
20241108004507938|35.41953
20241108004608405|35.66653
20241108004708485|35.9455
20241108004808898|35.38867
20241108004909104|35.38867
20241108005009174|35.26559
20241108005109296|35.51205
20241108005209771|35.26559
20241108005309845|35.32709
20241108005409897|35.41953
20241108005509943|35.26559
20241108005610724|35.41953
20241108005710741|35.2041
20241108005810973|35.08133
20241108005910982|35.26559
20241108010011705|34.86697
20241108010111739|35.26559
20241108010211764|35.35788
20241108010311879|35.23486
20241108010411997|35.2041
20241108010512938|35.14267
20241108010613192|35.45035
20241108010713690|35.26559
20241108010813722|35.112
20241108010913871|35.14267
20241108011013971|38.25455
20241108011113992|34.80585
20241108011214409|35.08133
20241108011314968|35.29636
20241108011415868|35.112
20241108011515920|34.98941
20241108011615991|35.14267
20241108011716593|34.95874
20241108011816660|35.05066
20241108011916952|35.112
20241108012017622|34.86697
20241108012117860|35.08133
20241108012218448|34.98941
20241108012318527|34.95874
20241108012418545|36.69537
20241108012518610|34.92816
20241108012618616|34.86697
20241108012718926|34.86697
20241108012819130|34.89755
20241108012919417|35.08133
20241108013019482|34.86697
20241108013119499|34.71426
20241108013219508|34.89755
20241108020130555|34.74478
20241108020259634|34.50104
20241108020359732|34.65329
20241108020459804|34.56192
20241108020559867|34.53143
20241108020659874|34.53143
20241108020759914|34.47061
20241108020859950|34.56192
20241108021000717|34.44022
20241108021100721|34.68378
20241108021200810|34.44022
20241108021300811|34.34909
20241108021400915|34.40985
20241108021501203|34.50104
20241108021601261|34.34909
20241108021701385|34.40985
20241108021801393|34.44022
20241108021901921|34.44022
20241108022001933|34.37949
20241108022101951|34.40985
20241108022201966|34.40985
20241108022302467|34.37949
20241108022402507|34.44022
20241108022502590|34.37949
20241108022602599|34.01602
20241108022702652|34.34909
20241108022802845|34.44022
20241108022902900|34.34909
20241108023002973|34.37949
20241108023103770|34.37949
20241108023203856|34.56192
20241108023304313|34.56192
20241108023404397|34.34909
20241108023504729|34.37949
20241108023604750|34.37949
20241108023704779|34.16721
20241108023804865|34.25812
20241108023904941|34.07648
20241108024004944|34.25812
20241108024105355|34.16721
20241108024205944|33.89523
20241108024305995|34.22784
20241108024406400|34.16721
20241108024506485|34.37949
20241108024606489|34.16721
20241108024706606|34.25812
20241108024806997|34.01602
20241108024907816|34.47061
20241108025007938|35.72845
20241108025107981|34.16721
20241108025207998|33.29443
20241108025308790|34.86697
20241108025408883|36.56976
20241108025509252|38.06146
20241108025609272|39.49228
20241108025709600|40.22131
20241108025809617|41.23126
20241108025909848|42.33002
20241108030009959|42.85315
20241108030110774|43.06393
20241108030210888|43.2403
20241108030310987|43.34637
20241108030411915|44.56497
20241108030511935|43.27563
20241108030612720|43.55923
20241108030712744|43.73734
20241108030812810|44.38382
20241108030912817|44.49246
20241108031012940|52.12845
20241108031112975|44.96585
20241108031213439|45.18591
20241108031313882|45.44397
20241108031413917|45.59207
20241108031514391|45.62918
20241108031614466|45.74063
20241108031714487|45.85233
20241108031814610|45.40701
20241108031914837|46.0766
20241108032014860|46.302
20241108032114873|46.18915
20241108032214879|46.37738
20241108032314920|46.4906
20241108032415409|46.26434
20241108032515734|46.52847
20241108032615803|46.75601
20241108032715928|46.75601
20241108032815930|46.90836
20241108032916416|47.09955
20241108033016746|47.29153
20241108033116795|47.4071
20241108033217743|47.44568
20241108033317749|47.60034
20241108033417818|47.56168
20241108033517931|42.29532
20241108033618197|47.8334
20241108033718923|47.79449
20241108033818939|47.71677
20241108033919199|48.10684
20241108034019240|48.10684
20241108034119999|46.18915
20241108034220462|48.38202
20241108034320524|48.38202
20241108034420642|46.79407
20241108034520675|45.55499
20241108034620773|44.92926
20241108034720862|44.38382
20241108034820984|43.84451
20241108034921106|43.41724
20241108035021470|43.20496
20241108035121538|42.88828
20241108035221613|42.60831
20241108035321623|42.39948
20241108035421825|42.08768
20241108035521869|41.94971
20241108035621937|41.77774
20241108035722261|41.6748
20241108035822780|41.50378
20241108035922853|41.33325
20241108040022938|41.12936
20241108040122994|41.02774
20241108040436435|40.69028
20241108040545672|40.55588
20241108040645757|40.52231
20241108040745792|40.4888
20241108040845893|38.96786
20241108040945913|40.28809
20241108041046368|40.22131
20241108041146488|40.05481
20241108041246727|40.12134
20241108041346939|40.05481
20241108041447962|39.95511
20241108041548121|39.82251
20241108041648696|39.75629
20241108041748781|39.78937
20241108041848939|39.75629
20241108041948946|39.65717
20241108042049575|39.59109
20241108042149819|39.92191
20241108042249881|39.52521
20241108042349909|39.45935
20241108042449921|39.52521
20241108042549924|39.45935
20241108042650939|39.29504
20241108042751550|39.36069
20241108042851604|39.29504
20241108042951621|39.19675
20241108043051736|39.19675
20241108043151813|39.16397
20241108043251925|38.06146
20241108043351957|39.09854
20241108043452920|39.32788
20241108043553942|38.35132
20241108043654925|39.0332
20241108043754989|39.06589
20241108043855798|38.96786
20241108043955883|39.16397
20241108044055938|38.9353
20241108044156372|38.90274
20241108044256493|38.57773
20241108044356543|39.09854
20241108044456557|38.73999
20241108044556619|38.61011
20241108044656646|38.80502
20241108044756691|38.25455
20241108044856804|38.70749
20241108044956819|38.61011
20241108045056977|41.43552
20241108045157471|38.54535
20241108045257881|38.87015
20241108045357995|38.54535
20241108045457999|38.54535
20241108045558958|38.44824
20241108045659755|38.44824
20241108045759932|38.41595
20241108045859951|38.41595
20241108045959981|38.41595
20241108050101902|38.38361
20241108050201959|38.12579
20241108050302830|38.38361
20241108050402848|38.31906
20241108050502853|38.31906
20241108050602866|38.41595
20241108050702970|38.22232
20241108050803289|38.25455
20241108050903981|38.0936
20241108051004217|38.31906
20241108051104565|38.06146
20241108051204872|38.19012
20241108051304892|38.12579
20241108051405965|38.0936
20241108051506766|37.99728
20241108051606851|37.99728
20241108051707137|37.99728
20241108051807219|37.83701
20241108051907531|38.06146
20241108052007706|37.99728
20241108052107749|37.99728
20241108052207771|37.96515
20241108052307796|37.96515
20241108052407929|37.83701
20241108052508278|37.48593
20241108052608950|37.99728
20241108052708959|37.77298
20241108052809131|37.74109
20241108052909518|37.83701
20241108053009620|37.83701
20241108053109878|37.70911
20241108053209901|37.61334
20241108053309994|37.67712
20241108053410808|37.58148
20241108053510865|37.70911
20241108053610984|38.83752
20241108053711538|37.64523
20241108053812169|37.77298
20241108053912262|37.70911
20241108054012498|37.67712
20241108054112611|37.54959
20241108054212684|37.51776
20241108054313356|37.32703
20241108054413398|37.54959
20241108054513643|37.51776
20241108054613747|38.35132
20241108054713790|37.61334
20241108054813920|37.54959
20241108054913929|37.39053
20241108055014244|37.51776
20241108055114357|37.51776
20241108055214402|37.51776
20241108055314488|37.16849
20241108055414520|37.4541
20241108055514605|37.42233
20241108055614903|37.26358
20241108055714912|37.16849
20241108055814974|37.39053
20241108055915250|36.56976
20241108060015351|37.58148
20241108060115661|37.32703
20241108060215678|37.32703
20241108060315735|37.29526
20241108060415989|37.32703
20241108060525428|37.26358
20241108060625496|37.51776
20241108060725615|37.20016
20241108060825708|37.32703
20241108060925723|37.23184
20241108061025765|37.23184
20241108061125809|37.07361
20241108061225818|37.23184
20241108061325846|37.23184
20241108061425857|37.20016
20241108061525908|37.16849
20241108061626754|37.20016
20241108061726844|37.23184
20241108061826850|37.13684
20241108061926928|37.23184
20241108062026962|37.10519
20241108062127480|36.88422
20241108062227604|36.60117
20241108062327656|37.01038
20241108062427726|37.04199
20241108062527744|37.10519
20241108062627785|36.91574
20241108062727856|36.94727
20241108062827901|37.07361
20241108062928372|37.07361
20241108063028395|37.10519
20241108063128452|37.10519
20241108063228528|37.10519
20241108063328606|37.04199
20241108063428669|37.10519
20241108063528790|37.16849
20241108063628844|37.20016
20241108063728936|37.07361
20241108063829496|37.42233
20241108063929524|37.13684
20241108064029526|37.29526
20241108064129934|37.39053
20241108064229945|37.4541
20241108064329986|37.16849
20241108064430251|37.07361
20241108064530328|37.13684
20241108064630368|37.23184
20241108064730432|37.16849
20241108064830492|37.39053
20241108064930779|37.10519
20241108065030872|37.23184
20241108065130976|37.13684
20241108065231225|37.07361
20241108065331277|37.10519
20241108065431343|37.13684
20241108065531924|37.07361
20241108065632107|42.22601
20241108065732383|36.82117
20241108065832674|37.10519
20241108065932729|37.01038
20241108070032774|36.97882
20241108070132878|36.97882
20241108070232991|36.91574
20241108070333171|36.97882
20241108070433287|36.50708
20241108070533885|36.85269
20241108070633943|36.94727
20241108070734382|36.66394
20241108070834461|36.82117
20241108070934767|37.04199
20241108071034848|36.85269
20241108071134882|36.94727
20241108071234950|36.63254
20241108071335209|36.75827
20241108071435265|37.10519
20241108071535617|36.78973
20241108071635720|36.56976
20241108071735802|36.85269
20241108071835853|36.06992
20241108071935931|36.69537
20241108072035986|36.69537
20241108072136163|37.64523
20241108072236631|36.50708
20241108072337230|36.60117
20241108072437922|36.72678
20241108072538276|36.31937
20241108072638622|36.66394
20241108072738730|36.56976
20241108072838812|36.63254
20241108072938905|36.50708
20241108073038942|36.47577
20241108073138989|36.56976
20241108073239555|36.88422
20241108073339672|36.44446
20241108073439756|36.41318
20241108073539834|36.50708
20241108073639855|36.38187
20241108073739942|36.41318
20241108073839988|35.9455
20241108073940118|36.41318
20241108074040723|36.56976
20241108074140733|36.35059
20241108074240994|36.31937
20241108074341748|36.13217
20241108074441846|36.28815
20241108074541860|36.00769
20241108074641997|36.2569
20241108074742473|36.2569
20241108074842517|36.38187
20241108074942622|36.2569
20241108075042635|36.2569
20241108075142948|36.13217
20241108075243128|36.22571
20241108075343904|36.2569
20241108075443973|35.85239
20241108075544555|36.10104
20241108075644647|36.31937
20241108075744674|36.22571
20241108075844739|35.88342
20241108075944783|36.2569
20241108080044897|36.10104
20241108080144959|36.10104
20241108080245339|35.97659
20241108080345461|35.85239
20241108080445660|36.06992
20241108080551518|35.60471
20241108080651875|35.66653
20241108080751945|35.69745
20241108080852103|35.51205
20241108080952582|35.45035
20241108081052907|35.38867
20241108081152951|35.35788
20241108081253320|35.17337
20241108081353516|35.14267
20241108081453960|35.01999
20241108081554384|35.112
20241108081654744|35.08133
20241108081754770|35.01999
20241108081855273|35.08133
20241108081955368|34.86697
20241108082055396|35.112
20241108082155798|34.86697
20241108082255815|34.86697
20241108082355856|34.83636
20241108082455942|34.86697
20241108082556173|34.83636
20241108082656745|34.80585
20241108082756787|34.80585
20241108082856889|34.71426
20241108082956928|34.68378
20241108083056957|34.68378
20241108083156970|33.9556
20241108083257829|34.92816
20241108083357873|36.97882
20241108083457972|38.44824
20241108083558714|39.65717
20241108083658796|40.9939
20241108083758857|42.12219
20241108083858920|42.7131
20241108083958937|42.88828
20241108084058993|43.20496
20241108084158994|43.41724
20241108084259100|43.45273
20241108084359403|43.70169
20241108084459674|43.88022
20241108084559727|43.84451
20241108084659819|44.49246
20241108084759887|44.16742
20241108084859904|43.34637
20241108084959948|41.91525
20241108085059985|41.46964
20241108085200444|40.82501
20241108085300884|40.25467
20241108085400996|39.88873
20241108085501343|39.45935
20241108085601352|38.96786
20241108085701503|39.0332
20241108085802288|38.61011
20241108085902356|38.28677
20241108090002953|38.06146
20241108090102959|37.80499
20241108090202961|37.64523
20241108090304168|37.54959
20241108090404243|37.10519
20241108090504246|36.82117
20241108090605648|36.41318
20241108090705766|36.50708
20241108090805801|36.50708
20241108090905802|36.22571
20241108091005878|36.16336
20241108091105900|36.10104
20241108091206757|35.9455
20241108091306861|35.79041
20241108091406899|35.79041
20241108091507585|35.60471
20241108091607673|35.51205
20241108091707753|35.41953
20241108091807961|35.35788
20241108091907980|35.17337
20241108092007990|35.29636
20241108092108395|34.59235
20241108092208618|34.98941
20241108092308729|34.86697
20241108092408957|34.89755
20241108092508978|37.10519
20241108092609922|34.68378
20241108092710991|34.56192
20241108092811934|34.28845
20241108092912109|34.13696
20241108093012730|34.01602
20241108093112809|33.83493
20241108093212881|33.74457
20241108093312928|33.47421
20241108093412948|33.44418
20241108093512950|30.35605
20241108093613168|33.35428
20241108093713238|32.93622
20241108093813939|32.93622
20241108093914406|32.57962
20241108094014485|32.84692
20241108094114893|32.78741
20241108094214958|32.60928
20241108094314962|32.49069
20241108094415838|32.43152
20241108094516856|32.37234
20241108094616939|32.43152
20241108094716942|32.13614
20241108094817688|32.19513
20241108094917782|32.13614
20241108095017896|31.95941
20241108095117925|31.95941
20241108095217968|31.78302
20241108095318210|31.69498
20241108095418238|31.66565
20241108095518357|31.60706
20241108095618530|31.51917
20241108095718725|31.43143
20241108095818789|31.40216
20241108095918821|31.34372
20241108100018898|31.28534
20241108100118925|31.19778
20241108100218936|31.1395
20241108100318961|31.16864
20241108100419684|31.11038
20241108100519731|30.96481
20241108100619428|30.90668
20241108100719524|30.87756
20241108100819612|30.87756
20241108100919646|30.87756
20241108101019705|30.81949
20241108101119732|30.76144
20241108101219829|30.76144
20241108101319927|30.81949
20241108101419950|30.70343
20241108101520551|30.58746
20241108101620687|30.67444
20241108101720763|30.58746
20241108101820803|30.50064
20241108101920879|30.47171
20241108102020973|30.50064
20241108102121402|30.32718
20241108102221518|30.35605
20241108102321690|30.21173
20241108102421743|30.26941
20241108102521800|30.35605
20241108102621803|30.03879
20241108102721846|30.32718
20241108102822876|30.24057
20241108102922997|29.8374
20241108103023115|30.03879
20241108103123908|29.9812
20241108103223937|30.15402
20241108103324238|30.0676
20241108103424654|30.03879
20241108103524921|30.03879
20241108103625329|30.00998
20241108103725414|29.92368
20241108103825701|30.44278
20241108103925782|29.9812
20241108104025865|29.92368
20241108104125960|29.9812
20241108104226292|29.9812
20241108104326389|29.95245
20241108104426483|29.92368
20241108104526513|29.89493
20241108104626621|29.92368
20241108104726675|29.52188
20241108104826731|29.92368
20241108104926747|29.86615
20241108105026805|29.80869
20241108105126907|29.8374
20241108105226981|29.8374
20241108105327200|29.77997
20241108105427264|29.66516
20241108105527356|29.69385
20241108105627620|31.66565
20241108105727727|29.69385
20241108105827796|29.66516
20241108105927859|29.52188
20241108110027895|29.63647
20241108110127897|29.66516
20241108110227917|29.57913
20241108110327928|29.55051
20241108110428430|29.63647
20241108110528444|29.60782
20241108110628527|29.57913
20241108110728615|29.23578
20241108110828730|29.92368
20241108110928772|29.60782
20241108111029250|29.55051
20241108111129695|29.57913
20241108111229907|29.86615
20241108111330270|29.60782
20241108111430520|29.52188
20241108111530610|29.40732
20241108111630827|29.55051
20241108111730921|29.60782
20241108111831122|29.52188
20241108111931609|29.49319
20241108112031615|29.60782
20241108112131663|29.55051
20241108112231945|29.40732
20241108112332865|29.17868
20241108112432942|29.43594
20241108112532961|29.43594
20241108112633287|29.52188
20241108112733782|29.43594
20241108112833945|29.40732
20241108112933984|29.43594
20241108113034401|29.55051
20241108113134617|29.40732
20241108113234862|29.8374
20241108113334930|29.43594
20241108113434931|29.29297
20241108113534995|29.43594
20241108113635457|29.23578
20241108113735515|29.3501
20241108113835929|30.35605
20241108113935936|29.32153
20241108114035997|29.40732
20241108114136840|29.40732
20241108114236865|29.32153
20241108114336900|29.32153
20241108114436911|29.06458
20241108114536922|29.29297
20241108114636931|29.32153
20241108114737501|29.32153
20241108114837542|29.26437
20241108114937653|29.26437
20241108115037877|29.23578
20241108115137914|32.75769
20241108115238378|29.00757
20241108115338918|29.20728
20241108115438931|29.17868
20241108115539108|29.20728
20241108115639132|29.17868
20241108115739615|29.23578
20241108115839660|29.23578
20241108115939673|29.17868
20241108120039848|29.17868
20241108120139880|29.17868
20241108120239994|29.15018
20241108120340728|29.15018
20241108120440800|29.17868
20241108120540813|29.15018
20241108120645729|29.12158
20241108120745809|29.20728
20241108120845896|29.06458
20241108120945972|29.03604
20241108121046258|29.03604
20241108121146272|28.66611
20241108121246352|29.15018
20241108121346396|29.12158
20241108121446487|29.12158
20241108121546596|29.03604
20241108121646882|29.23578
20241108121746937|29.57913
20241108121846983|29.12158
20241108121947301|29.03604
20241108122047354|29.52188
20241108122147369|29.09308
20241108122247408|29.15018
20241108122347677|29.09308
20241108122447743|29.09308
20241108122547766|29.06458
20241108122647856|28.97906
20241108122747975|28.89362
20241108122848376|28.97906
20241108122948476|29.03604
20241108123048510|28.92209
20241108123148772|29.03604
20241108123248801|28.77982
20241108123348885|29.00757
20241108123449311|28.75137
20241108123549371|29.00757
20241108123649519|28.89362
20241108123749538|34.86697
20241108123849985|28.86511
20241108123950230|28.77982
20241108124050262|28.92209
20241108124150368|28.92209
20241108124250881|28.95056
20241108124350930|28.97906
20241108124450963|28.75137
20241108124551359|28.89362
20241108124651483|29.00757
20241108124751487|28.95056
20241108124851730|28.86511
20241108124951792|29.00757
20241108125051902|28.92209
20241108125151979|29.06458
20241108125252229|28.92209
20241108125352231|31.84177
20241108125452611|28.89362
20241108125552651|28.77982
20241108125652889|28.89362
20241108125752909|29.03604
20241108125852999|28.95056
20241108125953625|28.92209
20241108130053748|29.06458
20241108130153752|28.97906
20241108130253834|28.89362
20241108130354309|28.97906
20241108130454390|28.97906
20241108130554913|28.97906
20241108130655258|29.06458
20241108130755267|29.00757
20241108130855764|29.09308
20241108130955798|29.06458
20241108131055907|28.92209
20241108131155979|28.86511
20241108131256266|29.26437
20241108131356288|28.97906
20241108131456329|28.86511
20241108131556363|29.03604
20241108131656368|29.03604
20241108131756880|28.80823
20241108131856986|29.00757
20241108131957429|29.06458
20241108132057594|29.15018
20241108132157782|29.09308
20241108132257880|28.97906
20241108132357971|29.03604
20241108132458159|29.03604
20241108132558549|29.06458
20241108132658626|28.89362
20241108132758841|29.03604
20241108132858863|29.15018
20241108132958972|29.00757
20241108133059538|29.03604
20241108133159625|29.00757
20241108133259647|28.86511
20241108133359848|28.52414
20241108133459877|29.15018
20241108133559927|27.36676
20241108133700289|29.09308
20241108133801600|29.03604
20241108133901984|29.00757
20241108134002227|29.00757
20241108134102271|29.17868
20241108134202985|29.03604
20241108134303333|29.00757
20241108134403356|28.92209
20241108134503476|29.03604
20241108134603488|29.06458
20241108134703594|28.97906
20241108134803711|28.97906
20241108134903774|28.95056
20241108135003889|29.00757
20241108135103939|28.95056
20241108135204595|29.20728
20241108135304661|28.89362
20241108135404729|28.97906
20241108135504766|29.20728
20241108135604915|28.97906
20241108135705963|28.92209
20241108135806546|25.91409
20241108135906763|28.89362
20241108140006856|29.00757
20241108140106875|28.77982
20241108140206971|28.97906
20241108140306993|28.95056
20241108140407261|28.77982
20241108140507402|28.89362
20241108140607811|28.97906
20241108140712482|28.92209
20241108140812516|28.95056
20241108140912732|28.97906
20241108141012831|28.97906
20241108141112947|28.66611
20241108141212982|28.89362
20241108141313852|28.89362
20241108141413895|28.63766
20241108141513969|28.89362
20241108141614884|28.86511
20241108141714934|28.80823
20241108141815706|28.89362
20241108141915837|28.92209
20241108142015928|28.80823
20241108142116235|28.92209
20241108142216377|29.3501
20241108142316479|28.8367
20241108142416509|28.86511
20241108142516627|28.95056
20241108142617102|28.92209
20241108142717487|29.00757
20241108142817601|28.97906
20241108142917657|28.86511
20241108143017725|28.8367
20241108143117816|28.86511
20241108143217934|29.03604
20241108143317977|28.97906
20241108143417987|28.89362
20241108143518102|28.89362
20241108143618172|28.63766
20241108143718919|28.86511
20241108143818958|29.9812
20241108143918982|30.67444
20241108144019520|28.86511
20241108144119950|28.89362
20241108144221266|28.95056
20241108144321498|28.75137
20241108144421529|28.86511
20241108144521547|28.77982
20241108144621654|29.09308
20241108144721774|28.66611
20241108144821896|29.23578
20241108144921958|28.8367
20241108145022350|28.60928
20241108145122527|28.72296
20241108145222961|28.69449
20241108145323357|28.86511
20241108145423370|28.75137
20241108145523875|28.75137
20241108145623941|28.80823
20241108145724364|28.04285
20241108145825113|28.89362
20241108145925378|28.80823
20241108150025492|28.97906
20241108150125893|28.77982
20241108150225910|28.77982
20241108150325994|28.80823
20241108150426505|28.89362
20241108150526553|28.66611
20241108150626916|28.77982
20241108150727388|28.89362
20241108150827861|28.8367
20241108150927925|28.77982
20241108151027973|28.75137
20241108151127974|28.35403
20241108151229525|28.86511
20241108151329599|28.80823
20241108151429738|28.80823
20241108151529771|27.59171
20241108151629866|28.8367
20241108151729974|28.86511
20241108151830138|28.95056
20241108151930567|28.77982
20241108152030607|28.63766
20241108152130626|28.86511
20241108152230631|28.75137
20241108152330728|28.95056
20241108152430821|28.75137
20241108152531880|28.60928
20241108152631933|29.55051
20241108152732161|28.86511
20241108152832854|28.75137
20241108152932871|28.77982
20241108153032924|28.80823
20241108153133378|28.69449
20241108153233481|28.8367
20241108153333528|28.8367
20241108153433611|28.89362
20241108153534128|28.89362
20241108153634754|28.89362
20241108153734820|28.8367
20241108153834923|28.86511
20241108153935214|28.86511
20241108154035807|28.75137
20241108154135915|28.86511
20241108154235955|28.72296
20241108154335982|28.66611
20241108154436402|28.86511
20241108154536779|28.8367
20241108154636801|28.86511
20241108154736980|28.75137
20241108154836995|29.63647
20241108154937166|28.86511
20241108155037699|28.89362
20241108155137727|28.38239
20241108155237818|28.89362
20241108155337921|28.89362
20241108155437989|28.80823
20241108155538603|28.86511
20241108155638616|28.72296
20241108155738641|28.80823
20241108155838761|28.89362
20241108155938854|28.92209
20241108160038887|28.92209
20241108160139106|26.19226
20241108160239324|28.75137
20241108160339369|28.52414
20241108160439399|28.8367
20241108160539517|28.8367
20241108160639634|28.8367
20241108160848404|28.92209
20241108160948484|28.89362
20241108161048576|28.97906
20241108161148643|28.92209
20241108161248779|28.89362
20241108161348884|28.89362
20241108161448989|28.8367
20241108161549523|28.80823
20241108161649632|28.89362
20241108161749726|29.12158
20241108161849733|28.92209
20241108161949895|28.97906
20241108162050158|29.03604
20241108162150230|28.32568
20241108162250263|29.03604
20241108162350286|28.92209
20241108162450988|28.92209
20241108162551179|29.03604
20241108162651666|33.14499
20241108162752410|28.97906
20241108162852511|29.00757
20241108162952533|29.09308
20241108163052650|28.92209
20241108163152744|29.15018
20241108163252783|28.97906
20241108163352795|29.09308
20241108163452881|29.69385
20241108163552931|29.00757
20241108163653328|29.03604
20241108163753393|28.75137
20241108163853482|29.03604
20241108163953640|29.09308
20241108164053745|28.97906
20241108164153781|29.06458
20241108164253963|29.09308
20241108164354693|28.92209
20241108164454989|29.15018
20241108164555117|29.00757
20241108164655890|29.06458
20241108164756423|29.15018
20241108164857385|29.15018
20241108164957619|28.92209
20241108165057670|29.09308
20241108165157816|28.86511
20241108165257965|28.97906
20241108165357990|29.03604
20241108165457997|28.95056
20241108165558333|28.97906
20241108165658402|28.95056
20241108165758509|28.97906
20241108165858614|31.57776
20241108165958653|29.06458
20241108170058848|28.97906
20241108170158866|29.09308
20241108170258903|29.03604
20241108170359231|28.95056
20241108170500107|28.95056
20241108170600347|28.92209
20241108170700825|29.17868
20241108170800867|29.09308
20241108170900922|29.00757
20241108171001112|28.80823
20241108171101246|28.97906
20241108171201804|28.8367
20241108171301910|28.66611
20241108171402851|28.92209
20241108171502916|28.89362
20241108171603780|28.77982
20241108171703854|28.86511
20241108171803863|29.03604
20241108171903950|26.16443
20241108172003995|28.86511
20241108172104331|28.86511
20241108172204462|28.92209
20241108172304478|28.77982
20241108172404927|28.77982
20241108172504949|28.92209
20241108172605159|29.12158
20241108172705484|28.89362
20241108172805607|28.8367
20241108172905661|28.86511
20241108173005776|28.92209
20241108173105890|30.90668
20241108173205913|28.89362
20241108173305948|29.00757
20241108173406103|28.89362
20241108173506189|28.95056
20241108173606826|28.86511
20241108173706946|28.86511
20241108173806971|28.8367
20241108173906983|28.80823
20241108174007272|28.77982
20241108174107355|28.89362
20241108174207395|28.89362
20241108174307779|28.92209
20241108174407817|28.86511
20241108174507927|28.86511
20241108174608668|29.00757
20241108174708762|29.03604
20241108174808919|28.8367
20241108174909116|28.86511
20241108175009700|28.66611
20241108175109930|29.66516
20241108175210386|28.8367
20241108175310793|28.60928
20241108175410918|28.77982
20241108175510980|28.77982
20241108175611270|28.80823
20241108175711357|28.92209
20241108175811807|28.77982
20241108175911855|28.55252
20241108180011874|28.75137
20241108180112605|28.69449
20241108180212667|28.75137
20241108180312685|28.77982
20241108180412786|28.52414
20241108180512861|28.8367
20241108180612950|28.77982
20241108180713236|28.69449
20241108180813352|27.64801
20241108180938398|28.72296
20241108181038807|28.77982
20241108181138847|28.75137
20241108181238954|28.63766
20241108181338977|29.17868
20241108181439268|28.72296
20241108181539405|28.72296
20241108181639480|28.66611
20241108181739493|28.63766
20241108181839668|28.66611
20241108181939778|28.86511
20241108182040647|28.66611
20241108182140727|28.75137
20241108182240884|28.75137
20241108182340976|29.23578
20241108182441680|28.69449
20241108182541789|28.52414
20241108182641799|28.66611
20241108182741827|28.72296
20241108182841830|28.75137
20241108182941880|28.63766
20241108183041944|28.75137
20241108183142668|28.77982
20241108183242873|28.77982
20241108183342984|28.86511
20241108183442988|28.66611
20241108183543510|28.55252
20241108183643742|28.75137
20241108183743798|28.77982
20241108183844767|28.77982
20241108183944940|28.75137
20241108184044971|28.75137
20241108184145800|28.77982
20241108184245852|28.77982
20241108184346818|31.40216
20241108184446918|28.77982
20241108184546999|28.80823
20241108184647114|28.75137
20241108184747116|28.86511
20241108184847182|28.75137
20241108184947248|28.75137
20241108185047468|28.72296
20241108185147544|28.69449
20241108185247616|28.66611
20241108185347892|28.69449
20241108185448460|28.75137
20241108185548914|28.89362
20241108185649275|28.77982
20241108185749430|28.80823
20241108185849879|28.77982
20241108185949994|28.75137
20241108190050966|28.75137
20241108190151546|28.80823
20241108190251797|28.75137
20241108190351919|28.66611
20241108190452411|29.8374
20241108190552431|28.72296
20241108190652474|28.80823
20241108190752528|28.72296
20241108190852785|28.72296
20241108190952847|28.75137
20241108191052896|28.72296
20241108191152931|28.63766
20241108191253473|28.52414
20241108191353543|28.77982
20241108191453550|28.66611
20241108191554120|28.69449
20241108191654739|28.63766
20241108191754861|28.5809
20241108191854884|28.63766
20241108191954922|28.60928
20241108192055372|28.49579
20241108192155493|29.12158
20241108192255515|28.69449
20241108192355778|28.60928
20241108192455810|28.52414
20241108192555859|28.49579
20241108192655909|28.5809
20241108192755960|28.75137
20241108192856175|28.52414
20241108193431451|28.60928
20241108193531520|28.63766
20241108193631596|28.5809
20241108193731675|28.49579
20241108193831678|28.5809
20241108193931788|28.60928
20241108194032126|28.77982
20241108194132137|28.66611
20241108194232506|28.52414
20241108194332542|28.60928
20241108194432664|28.72296
20241108194532789|28.69449
20241108194632807|28.92209
20241108194732822|28.46741
20241108194832825|28.63766
20241108194932954|28.60928
20241108195033460|28.77982
20241108195133480|28.52414
20241108195233578|28.60928
20241108195333661|29.92368
20241108195433738|28.55252
20241108195533848|28.55252
20241108195633946|28.52414
20241108195734554|28.60928
20241108195834598|28.32568
20241108195934606|28.63766
20241108200034913|28.75137
20241108200135147|28.60928
20241108200235861|28.60928
20241108200335976|28.5809
20241108200436275|28.52414
20241108200536918|28.5809
20241108200636936|28.55252
20241108200737886|28.60928
20241108200838869|28.75137
20241108200938940|28.52414
20241108201039482|28.15588
20241108201139492|28.52414
20241108201239963|28.63766
20241108201339987|28.77982
20241108201439994|28.49579
20241108201540103|28.52414
20241108201640398|28.72296
20241108201740492|28.66611
20241108201840516|28.63766
20241108201940576|28.66611
20241108202040909|28.26907
20241108202140932|28.66611
20241108202240980|28.5809
20241108202341289|28.55252
20241108202441385|28.46741
20241108202541629|28.52414
20241108202641723|28.49579
20241108202741894|28.38239
20241108202842675|28.63766
20241108202942893|28.52414
20241108203042979|28.41074
20241108203143101|28.43906
20241108203243363|27.03012
20241108203344514|28.18417
20241108203444532|28.38239
20241108203544602|28.49579
20241108203645105|28.43906
20241108203745821|31.11038
20241108203845905|28.46741
20241108203945961|28.43906
20241108204046723|28.35403
20241108204146776|28.80823
20241108204246862|28.5809
20241108204346889|28.55252
20241108204446902|28.41074
20241108204546957|28.52414
20241108204647285|28.46741
20241108204747939|28.66611
20241108204848630|28.52414
20241108204948966|28.52414
20241108205049519|28.41074
20241108205149774|28.49579
20241108205249802|28.49579
20241108205349862|28.35403
20241108205449922|28.60928
20241108205549942|27.50729
20241108205649998|28.60928
20241108205750300|28.49579
20241108205850375|28.46741
20241108205950757|28.49579
20241108210050990|28.38239
20241108210151117|28.72296
20241108210251466|28.52414
20241108210351484|28.49579
20241108210451622|28.52414
20241108210551706|28.43906
20241108210651746|29.80869
20241108210751981|28.49579
20241108210852114|28.41074
20241108210952295|25.52551
20241108211052384|28.38239
20241108211152818|28.60928
20241108211252860|28.49579
20241108211352969|28.52414
20241108211453880|28.52414
20241108211553924|28.35403
20241108211653948|28.38239
20241108211753990|28.38239
20241108211854591|28.43906
20241108211954655|28.46741
20241108212055746|28.38239
20241108212155777|28.09937
20241108212255866|28.46741
20241108212355942|28.49579
20241108212456512|28.26907
20241108212556791|28.32568
20241108212656847|29.06458
20241108212756851|28.32568
20241108212856867|28.29739
20241108212956978|28.32568
20241108213056986|28.38239
20241108213157854|28.43906
20241108213257935|28.41074
20241108213358269|28.32568
20241108213652410|28.38239
20241108213752682|28.38239
20241108213852709|28.41074
20241108213952799|28.41074
20241108214052819|28.32568
20241108214152826|28.43906
20241108214253679|28.46741
20241108214353754|28.43906
20241108214453803|28.46741
20241108214553909|28.38239
20241108214653927|28.38239
20241108214753956|28.52414
20241108214853993|28.01462
20241108214954114|28.32568
20241108215054117|28.49579
20241108215154620|28.66611
20241108215254644|28.41074
20241108215354651|28.38239
20241108215454703|28.55252
20241108215554771|28.38239
20241108215655284|28.07111
20241108215755386|28.41074
20241108215855721|28.29739
20241108215955735|28.49579
20241108220055804|28.18417
20241108220155808|28.38239
20241108220255865|28.41074
20241108220355901|28.35403
20241108220456555|28.35403
20241108220556653|28.38239
20241108220656987|30.26941
20241108220757100|28.35403
20241108220857669|28.15588
20241108220957740|28.32568
20241108221057796|28.35403
20241108221157884|28.38239
20241108221258638|28.29739
20241108221358828|28.29739
20241108221458896|28.32568
20241108221558923|28.24078
20241108221658988|28.35403
20241108221759809|28.52414
20241108221859941|28.32568
20241108222000106|28.8367
20241108222100191|28.24078
20241108222200417|28.32568
20241108222300842|28.41074
20241108222400928|28.32568
20241108222501657|28.35403
20241108222601857|28.35403
20241108222701875|28.32568
20241108222801877|28.38239
20241108222901903|28.35403
20241108223002822|28.38239
20241108223102884|28.24078
20241108223202913|28.41074
20241108223302930|28.26907
20241108223402957|28.35403
20241108223503479|28.29739
20241108223603879|28.12762
20241108223703883|28.24078
20241108223803928|28.18417
20241108223904521|27.90167
20241108224004531|28.26907
20241108224104585|28.60928
20241108224204886|28.24078
20241108224304907|28.32568
20241108224404909|28.21246
20241108224504976|28.26907
20241108224605394|28.12762
20241108224705494|28.21246
20241108224805836|28.24078
20241108224905852|28.24078
20241108225005855|27.98636
20241108225105935|28.29739
20241108225206274|28.09937
20241108225306366|28.24078
20241108225406941|28.32568
20241108225506993|28.09937
20241108225607189|28.24078
20241108225707262|28.46741
20241108225807713|28.18417
20241108225907780|28.24078
20241108230007909|28.09937
20241108230108329|28.21246
20241108230209102|28.18417
20241108230309990|28.18417
20241108230410844|28.09937
20241108230510859|27.81708
20241108230610885|28.12762
20241108230710942|27.98636
20241108230810951|27.95813
20241108230911489|28.09937
20241108231011522|28.18417
20241108231111670|28.18417
20241108231212156|28.12762
20241108231312248|28.12762
20241108231412557|27.95813
20241108231512989|28.15588
20241108231613912|28.18417
20241108231714208|28.09937
20241108231814235|28.04285
20241108231914261|28.09937
20241108232014268|28.07111
20241108232114605|28.01462
20241108232214670|28.15588
20241108232314682|28.01462
20241108232414780|28.60928
20241108232514823|28.01462
20241108232614924|28.60928
20241108232714944|28.09937
20241108232815434|28.04285
20241108232915484|27.98636
20241108233016391|28.01462
20241108233116402|28.01462
20241108233216558|28.12762
20241108233316728|28.01462
20241108233416746|28.09937
20241108233516753|28.04285
20241108233616773|28.01462
20241108234349548|27.98636
20241108234449652|27.90167
20241108234549747|28.12762
20241108234649750|27.95813
20241108234749759|27.9299
20241108234849951|27.95813
20241108234951627|27.95813
20241108235051658|27.98636
20241108235151775|27.95813
20241108235251794|28.01462
20241108235351811|28.07111
20241108235451816|27.98636
20241108235551968|27.98636
20241108235652258|27.87347
20241108235752354|28.09937
20241108235852400|27.98636
20241108235952467|27.95813