20241109000052990|28.35403
20241109000153803|27.98636
20241109000253900|28.21246
20241109000353970|27.87347
20241109000454427|28.04285
20241109000554510|28.01462
20241109000654929|28.07111
20241109000755240|28.01462
20241109000855347|28.07111
20241109000955788|27.87347
20241109001055815|27.84525
20241109001155985|27.84525
20241109001256358|27.87347
20241109001356479|27.98636
20241109001456892|27.98636
20241109001556915|27.98636
20241109001657819|27.98636
20241109001757902|28.01462
20241109001857925|27.98636
20241109001957933|28.09937
20241109002057937|27.98636
20241109002157974|28.04285
20241109002258773|27.95813
20241109002358799|27.98636
20241109002458894|27.9299
20241109002559977|28.07111
20241109002659998|28.01462
20241109002800445|27.98636
20241109002900494|27.95813
20241109003000662|27.95813
20241109003100769|27.9299
20241109003200897|28.01462
20241109003300941|28.09937
20241109003401130|28.09937
20241109003501231|28.24078
20241109003601758|28.12762
20241109003701860|28.12762
20241109003801905|28.24078
20241109003901989|28.09937
20241109004002299|28.09937
20241109004102368|28.18417
20241109004202371|28.09937
20241109004302851|28.07111
20241109004402891|28.12762
20241109004502994|28.41074
20241109004603113|28.12762
20241109004703320|28.09937
20241109004803367|28.18417
20241109004903405|28.01462
20241109005003810|28.09937
20241109005103883|28.04285
20241109005203898|28.07111
20241109005303904|28.09937
20241109005403976|28.24078
20241109005504666|28.07111
20241109005604677|28.09937
20241109005704770|28.09937
20241109005804796|28.12762
20241109005904825|28.24078
20241109010004901|27.98636
20241109010105997|28.01462
20241109010206893|28.18417
20241109010306975|28.18417
20241109010407956|28.66611
20241109010509382|28.12762
20241109010609970|28.12762
20241109010709992|28.66611
20241109010809998|28.09937
20241109010910395|28.12762
20241109011010762|28.12762
20241109011110785|28.15588
20241109011210894|28.12762
20241109011310900|28.01462
20241109011410931|28.12762
20241109011510970|28.24078
20241109011611177|28.15588
20241109011711793|28.12762
20241109011812190|28.21246
20241109011912509|28.15588
20241109012012915|28.12762
20241109012112990|28.12762
20241109012212996|28.24078
20241109012313559|28.18417
20241109012413734|28.26907
20241109012513815|28.18417
20241109012613970|28.26907
20241109012713993|28.38239
20241109012814104|28.18417
20241109012914269|28.26907
20241109013014775|28.21246
20241109013114858|28.41074
20241109013214932|28.26907
20241109013314973|28.26907
20241109013415457|28.35403
20241109013515474|27.70432
20241109013615535|28.07111
20241109013715898|28.35403
20241109013815996|28.26907
20241109013916265|28.41074
20241109014016740|28.04285
20241109014116769|28.43906
20241109014216871|28.49579
20241109014316977|28.43906
20241109015019408|28.46741
20241109015149216|28.69449
20241109015249278|28.63766
20241109015349918|28.55252
20241109015449949|28.5809
20241109015550702|28.69449
20241109015650742|28.77982
20241109015750774|28.72296
20241109015850939|28.69449
20241109015951111|28.66611
20241109020051968|28.38239
20241109020152233|28.69449
20241109020252247|28.69449
20241109020352853|28.66611
20241109020452934|28.69449
20241109020553283|28.75137
20241109020653384|28.49579
20241109020753401|28.77982
20241109020853905|28.69449
20241109020953990|28.77982
20241109021054421|28.72296
20241109021154774|28.77982
20241109021254800|28.72296
20241109021354846|28.69449
20241109021454913|28.86511
20241109021554932|29.06458
20241109021655391|28.55252
20241109021755478|28.69449
20241109021856704|28.66611
20241109021956787|28.86511
20241109022056852|28.75137
20241109022156941|28.66611
20241109022257100|28.63766
20241109022357995|28.77982
20241109022458108|28.75137
20241109022558675|29.57913
20241109022658725|28.63766
20241109022758855|28.66611
20241109022858887|28.86511
20241109022959646|28.63766
20241109023059767|28.66611
20241109023159799|28.66611
20241109023259894|28.75137
20241109023359949|28.72296
20241109023459975|28.66611
20241109023600147|28.66611
20241109023700968|28.49579
20241109023800979|28.63766
20241109023900990|28.63766
20241109024001359|28.66611
20241109024101531|28.69449
20241109024201644|28.5809
20241109024301921|28.5809
20241109024402104|28.55252
20241109024502112|28.52414
20241109024602428|28.55252
20241109024702745|28.60928
20241109024802768|28.66611
20241109024902827|28.8367
20241109025002898|28.43906
20241109025102989|28.49579
20241109025203105|28.52414
20241109025303731|28.52414
20241109025404169|28.52414
20241109025504642|28.49579
20241109025604689|28.12762
20241109025704749|28.46741
20241109025804868|28.55252
20241109025905917|28.43906
20241109030005954|32.43152
20241109030105988|28.52414
20241109030206106|28.26907
20241109030306750|28.38239
20241109030406764|28.35403
20241109030506864|28.38239
20241109030606881|28.21246
20241109030706888|28.32568
20241109030806936|28.35403
20241109030907611|28.32568
20241109031007661|28.38239
20241109031107729|28.43906
20241109031208314|28.35403
20241109031308448|28.46741
20241109031408541|28.26907
20241109031508701|28.35403
20241109031608734|28.15588
20241109031708973|28.18417
20241109031808997|28.35403
20241109031909752|28.29739
20241109032009799|28.38239
20241109032109823|28.35403
20241109032209869|27.95813
20241109032309987|28.12762
20241109032410984|28.04285
20241109032512164|28.15588
20241109032612689|28.12762
20241109032712758|28.18417
20241109032812855|28.18417
20241109032912973|28.07111
20241109033012981|28.12762
20241109033113111|28.12762
20241109033213698|28.26907
20241109033313776|28.07111
20241109033413910|28.01462
20241109033513997|28.09937
20241109033614999|28.18417
20241109033715359|28.01462
20241109033815792|27.9299
20241109033915859|28.01462
20241109034015977|27.98636
20241109034115990|28.09937
20241109034216103|27.95813
20241109034316744|27.98636
20241109034416961|28.01462
20241109034517666|27.87347
20241109034617734|28.04285
20241109034717811|27.98636
20241109034817899|27.76065
20241109034917989|27.70432
20241109035018138|27.78888
20241109035134415|27.84525
20241109035245219|27.81708
20241109035345251|27.87347
20241109035445357|27.81708
20241109035545468|27.84525
20241109035645534|27.76065
20241109035745632|27.98636
20241109035845965|27.78888
20241109035945972|27.81708
20241109040046837|27.73251
20241109040146977|27.87347
20241109040247222|27.2825
20241109040347869|27.67615
20241109040447935|27.76065
20241109040548335|27.78888
20241109040648456|27.61984
20241109040748495|27.73251
20241109040848615|27.70432
20241109040948681|27.64801
20241109041048715|27.64801
20241109041148743|27.64801
20241109041248864|27.70432
20241109041348922|27.61984
20241109041449333|27.59171
20241109041549392|29.17868
20241109041650450|27.70432
20241109041750948|27.64801
20241109041851300|27.67615
20241109041951640|27.78888
20241109042051762|27.67615
20241109042151873|27.56357
20241109042251911|27.45108
20241109042352213|27.22641
20241109042452489|27.56357
20241109042552545|27.59171
20241109042652660|27.42297
20241109042752666|27.59171
20241109042852745|27.61984
20241109042952879|27.50729
20241109043052898|27.59171
20241109043152974|27.64801
20241109043253587|27.76065
20241109043353793|27.67615
20241109043453950|27.47919
20241109043554535|27.47919
20241109043654939|27.53543
20241109043754962|27.50729
20241109043855619|27.45108
20241109043955645|27.45108
20241109044055953|27.47919
20241109044156210|27.2825
20241109044256746|27.73251
20241109044356852|27.47919
20241109044456939|27.61984
20241109044556988|27.39484
20241109044657277|27.61984
20241109044757926|27.45108
20241109044858313|27.47919
20241109044958400|27.73251
20241109045058519|27.59171
20241109045158635|27.33871
20241109045258656|25.94186
20241109045358658|27.45108
20241109045458983|27.36676
20241109045559110|27.39484
20241109045659976|27.36676
20241109045800464|27.36676
20241109045900904|27.33871
20241109050000942|27.36676
20241109050101490|27.33871
20241109050201636|27.33871
20241109050301826|27.36676
20241109050401894|27.36676
20241109050501898|27.17029
20241109050601942|27.42297
20241109050702529|27.2825
20241109050803230|27.47919
20241109050903239|26.97409
20241109051003720|27.31058
20241109051103783|27.22641
20241109051203856|27.2825
20241109051303867|27.31058
20241109051403884|27.36676
20241109051503975|27.08618
20241109051604261|27.2825
20241109051704276|27.25446
20241109051804352|27.31058
20241109051904885|27.36676
20241109052004899|27.22641
20241109052104908|27.22641
20241109052204919|27.2825
20241109052305333|27.59171
20241109052405719|27.25446
20241109052505809|27.61984
20241109052605940|27.31058
20241109052706297|27.25446
20241109052806522|27.2825
20241109052906528|27.22641
20241109053006963|27.19833
20241109053107100|27.19833
20241109053207118|27.14221
20241109053307374|26.97409
20241109053407596|27.17029
20241109053507634|33.32437
20241109053607698|27.17029
20241109053707990|27.19833
20241109053808739|26.80618
20241109053908781|27.2825
20241109054008872|27.22641
20241109054108921|27.14221
20241109054208962|27.11423
20241109054309774|27.19833
20241109054410360|27.2825
20241109054510692|27.19833
20241109054610727|27.2825
20241109054710852|27.17029
20241109054810856|27.36676
20241109054910920|27.22641
20241109055010988|27.14221
20241109055111457|27.14221
20241109055641412|27.08618
20241109055741494|27.17029
20241109055841522|27.08618
20241109055941645|27.17029
20241109060041746|27.08618
20241109060141862|27.22641
20241109060242277|27.08618
20241109060342545|27.05811
20241109060442632|27.11423
20241109060542644|27.14221
20241109060642706|26.97409
20241109060742741|27.2825
20241109060842798|26.97409
20241109060942888|27.47919
20241109061042986|27.36676
20241109061143731|27.22641
20241109061243761|27.05811
20241109061343802|27.11423
20241109061443984|27.42297
20241109061543986|27.08618
20241109061644636|27.08618
20241109061744670|27.08618
20241109061844967|27.14221
20241109061944969|27.00211
20241109062045645|27.08618
20241109062145745|27.08618
20241109062245781|27.05811
20241109062345821|27.19833
20241109062445863|27.11423
20241109062545934|27.11423
20241109062646420|26.94611
20241109062746742|27.08618
20241109062846875|27.08618
20241109062946999|27.08618
20241109063047300|26.97409
20241109063147429|27.33871
20241109063247475|27.08618
20241109063347891|27.19833
20241109063447986|26.94611
20241109063548835|27.03012
20241109063649193|26.94611
20241109063749951|25.63644
20241109063849993|27.25446
20241109063950990|26.97409
20241109064051581|27.11423
20241109064151609|27.03012
20241109064251727|27.08618
20241109064351792|27.45108
20241109064451807|26.97409
20241109064551924|27.03012
20241109064651927|27.05811
20241109064751929|26.55469
20241109064852236|27.03012
20241109064952968|26.97409
20241109065053226|27.00211
20241109065153463|27.00211
20241109065253524|27.11423
20241109065353642|26.94611
20241109065453794|27.2825
20241109065553854|27.05811
20241109065653893|27.03012
20241109065753957|26.94611
20241109065854314|27.03012
20241109065954491|26.83417
20241109070054615|26.72226
20241109070154801|27.05811
20241109070254919|27.05811
20241109070355655|27.00211
20241109070455740|27.05811
20241109070555771|26.94611
20241109070655789|26.91806
20241109070755961|27.2825
20241109070855974|27.11423
20241109070955998|27.05811
20241109071056996|27.08618
20241109071157486|27.05811
20241109071257527|27.36676
20241109071357607|26.91806
20241109071457817|26.97409
20241109071557894|27.00211
20241109071657920|26.89011
20241109071757982|26.97409
20241109071858839|26.94611
20241109071958987|26.94611
20241109072058988|26.86212
20241109072159729|26.91806
20241109072259763|26.91806
20241109072359786|26.94611
20241109072459884|26.91806
20241109072559915|26.97409
20241109072700190|26.97409
20241109072800394|26.97409
20241109072900782|26.91806
20241109073000867|26.97409
20241109073101495|26.94611
20241109073201877|27.05811
20241109073301904|26.97409
20241109073401905|27.00211
20241109073501951|27.05811
20241109073602276|26.94611
20241109073702615|26.97409
20241109073802657|27.11423
20241109073902772|26.94611
20241109074002871|27.03012
20241109074102898|26.91806
20241109074202983|26.94611
20241109074303417|26.97409
20241109074403454|26.94611
20241109074503515|26.97409
20241109074603606|27.50729
20241109074703638|26.75024
20241109074803744|26.91806
20241109074903805|27.95813
20241109075003867|26.97409
20241109075103868|26.94611
20241109075203939|26.80618
20241109075303998|26.80618
20241109075404739|26.86212
20241109075504958|26.94611
20241109075604972|26.94611
20241109080829442|26.91806
20241109080929534|26.89011
20241109081029617|27.11423
20241109081129717|26.75024
20241109081229737|27.11423
20241109081329987|26.97409
20241109081430158|26.94611
20241109081530184|26.94611
20241109081630952|26.86212
20241109081731271|26.83417
20241109081831353|27.03012
20241109081931363|26.97409
20241109082031751|26.94611
20241109082132427|27.11423
20241109082232695|26.94611
20241109082332794|26.89011
20241109082432847|26.97409
20241109082532952|27.08618
20241109082633446|26.97409
20241109082733513|27.05811
20241109082833514|27.00211
20241109082933889|26.91806
20241109083033913|27.00211
20241109083133974|27.08618
20241109083233975|26.97409
20241109083334406|26.58261
20241109083434885|22.11908
20241109083534959|27.00211
20241109083635716|26.97409
20241109083735756|26.97409
20241109083835774|27.03012
20241109083935797|27.03012
20241109084035817|27.00211
20241109084135923|26.94611
20241109084236454|26.97409
20241109084336845|27.03012
20241109084436882|27.00211
20241109084536969|27.05811
20241109084637375|27.08618
20241109084737898|27.11423
20241109084838119|27.14221
20241109084938861|26.94611
20241109085038912|27.03012
20241109085138989|27.05811
20241109085239902|26.72226
20241109085339970|27.08618
20241109085440668|27.08618
20241109085540767|27.14221
20241109085640870|27.11423
20241109085741754|27.22641
20241109085841762|27.31058
20241109085941941|27.76065
20241109090042639|27.36676
20241109090142742|27.19833
20241109090243863|27.45108
20241109090343901|27.33871
20241109090443905|27.50729
20241109090543910|27.47919
20241109090643976|27.36676
20241109090744118|27.42297
20241109090844279|27.47919
20241109090944987|27.36676
20241109091045112|27.45108
20241109091145803|27.47919
20241109091245812|27.47919
20241109091346235|27.36676
20241109091446936|27.33871
20241109091546948|27.59171
20241109091646982|26.69434
20241109091747196|25.99747
20241109091847877|25.63644
20241109091947955|25.38696
20241109092048759|25.35928
20241109092148771|27.17029
20241109092248812|29.57913
20241109092348914|31.1395
20241109092448958|32.52036
20241109092549594|33.47421
20241109092649604|35.23486
20241109092749677|36.22571
20241109092849763|37.23184
20241109092949852|37.83701
20241109093049862|38.06146
20241109093149902|38.22232
20241109093249944|38.38361
20241109093349955|38.87015
20241109093449992|39.26227
20241109093550811|39.62411
20241109093650863|39.95511
20241109093750872|40.25467
20241109093850941|40.85873
20241109093950954|41.02774
20241109094051397|41.23126
20241109094151997|41.50378
20241109094252197|41.88083
20241109094352219|42.05316
20241109094452270|42.57349
20241109094552923|42.85315
20241109094653225|42.95844
20241109094753544|43.27563
20241109094853632|43.55923
20241109094953998|43.66599
20241109095054104|44.38382
20241109095154106|44.52869
20241109095254550|45.00241
20241109095355282|45.37009
20241109095455764|45.55499
20241109095555768|45.62918
20241109095655885|45.96432
20241109095755889|45.88965
20241109095855913|45.81509
20241109095955947|45.96432
20241109100055974|45.74063
20241109100156107|45.927
20241109100256924|46.18915
20241109100357567|46.03918
20241109100457827|46.68002
20241109100557866|46.37738
20241109100657925|46.60419
20241109100757975|47.02298
20241109101046528|46.64212
20241109101146642|46.4151
20241109101246911|46.71802
20241109101346937|46.90836
20241109101447492|46.90836
20241109101547493|46.94656
20241109101647523|47.29153
20241109101747633|47.44568
20241109101847653|47.6391
20241109101947761|47.67792
20241109102047774|47.71677
20241109102147866|47.44568
20241109102247880|47.25305
20241109102347945|47.21463
20241109102448376|47.25305
20241109102548954|47.29153
20241109102649238|47.29153
20241109102749355|47.4071
20241109102849704|47.52295
20241109102949881|47.44568
20241109103049938|47.71677
20241109103150954|47.71677
20241109103251836|47.75562
20241109103351987|48.02856
20241109103452217|47.79449
20241109103552621|47.6391
20241109103652916|47.8334
20241109103752988|47.91141
20241109103853776|48.77805
20241109103953787|46.26434
20241109104053789|48.30319
20241109104154815|44.6376
20241109104254923|43.84451
20241109104355120|43.45273
20241109104455257|43.06393
20241109104555360|42.74811
20241109104655839|42.26065
20241109104755932|41.84644
20241109104856485|41.74341
20241109104956497|41.53796
20241109105056508|41.33325
20241109105156785|41.2652
20241109105256861|41.06161
20241109105356981|40.89249
20241109105457886|40.72391
20241109105557981|40.45529
20241109105658946|40.4888
20241109105758974|40.32144
20241109105858988|40.25467
20241109105959598|39.95511
20241109110059668|39.88873
20241109110159738|39.95511
20241109110259794|39.92191
20241109110359912|40.05481
20241109110500904|39.62411
20241109110600999|39.75629
20241109110701332|39.78937
20241109110801713|39.29504
20241109110901802|39.88873
20241109111001886|39.36069
20241109111101955|39.19675
20241109111202208|39.19675
20241109111302977|39.0332
20241109111403461|39.00058
20241109111503534|39.00058
20241109111603571|39.00058
20241109111703635|38.83752
20241109111803651|38.80502
20241109111903652|38.83752
20241109112003662|38.67505
20241109112103722|38.54535
20241109112203982|39.36069
20241109112304556|38.54535
20241109112404589|40.72391
20241109112504667|38.54535
20241109112604805|38.48056
20241109112704895|38.35132
20241109112804946|38.35132
20241109112905696|38.48056
20241109113005729|38.41595
20241109113105811|38.25455
20241109113205816|38.12579
20241109113305908|38.0936
20241109113405971|38.19012
20241109113506541|38.31906
20241109113606655|38.1579
20241109113707772|37.86899
20241109113807936|38.0936
20241109113908317|37.99728
20241109114008408|38.06146
20241109114108781|37.90106
20241109114209574|37.54959
20241109114309641|37.83701
20241109114409734|37.86899
20241109114509911|37.83701
20241109114610499|37.80499
20241109114710764|37.74109
20241109114810850|37.70911
20241109114910884|37.74109
20241109115010948|37.77298
20241109115111197|37.61334
20241109115211595|37.54959
20241109115311664|37.48593
20241109115411763|37.4541
20241109115511869|37.39053
20241109115611880|37.3588
20241109115711891|35.66653
20241109115812567|37.3588
20241109115912602|37.32703
20241109120012613|37.23184
20241109120112649|37.10519
20241109120212736|37.23184
20241109120312749|37.13684
20241109120412862|37.3588
20241109120512952|36.85269
20241109120613107|39.62411
20241109120713243|37.10519
20241109120813261|37.07361
20241109120913300|36.85269
20241109121013393|36.97882
20241109122006435|36.69537
20241109122106874|36.66394
20241109122206888|36.66394
20241109122307706|36.13217
20241109122407789|33.68442
20241109122507908|35.26559
20241109122607933|34.80585
20241109122707960|34.80585
20241109122808442|34.25812
20241109122908983|33.9556
20241109123009419|33.29443
20241109123109472|33.29443
20241109123209526|33.05545
20241109123309794|32.75769
20241109123409829|32.49069
20241109123509848|32.3428
20241109123609945|32.19513
20241109123709989|31.92996
20241109123810207|31.69498
20241109123910804|31.81238
20241109124010912|31.40216
20241109124110955|31.84177
20241109124211211|31.08124
20241109124311481|30.9939
20241109124411605|30.87756
20241109124511623|30.67444
20241109124611669|30.21173
20241109124711950|30.64542
20241109124812483|30.50064
20241109124912624|30.41385
20241109125012736|30.26941
20241109125112741|30.41385
20241109125212757|30.0676
20241109125312809|30.09641
20241109125412919|30.00998
20241109125513236|29.89493
20241109125613937|29.80869
20241109125713980|29.75125
20241109125814718|29.49319
20241109125914734|29.55051
20241109130014764|29.37872
20241109130114773|29.63647
20241109130214820|30.44278
20241109130315197|29.72253
20241109130415460|29.29297
20241109130515592|29.32153
20241109130615630|29.17868
20241109130715679|29.09308
20241109130815683|29.09308
20241109130915731|29.03604
20241109131015808|28.95056
20241109131115856|28.92209
20241109131215955|29.03604
20241109131316255|28.77982
20241109131416973|28.77982
20241109131516996|28.77982
20241109131617911|28.80823
20241109131717963|28.72296
20241109131818697|28.72296
20241109131918740|28.66611
20241109132018750|28.66611
20241109132118811|28.55252
20241109132218915|28.66611
20241109132318936|28.63766
20241109132419453|28.5809
20241109132519533|28.49579
20241109132619739|28.49579
20241109132719862|28.89362
20241109132819930|28.52414
20241109132919960|28.43906
20241109133019990|28.41074
20241109133120320|28.43906
20241109133221367|28.26907
20241109133321489|28.38239
20241109133421670|28.49579
20241109133521775|28.60928
20241109133621806|28.32568
20241109133721933|28.49579
20241109133821940|28.49579
20241109133921999|28.35403
20241109134022823|28.32568
20241109134122882|28.41074
20241109134222975|28.35403
20241109134322988|28.26907
20241109134423366|28.35403
20241109134523465|28.29739
20241109134623536|28.29739
20241109134723996|28.29739
20241109134824988|28.38239
20241109134925664|28.26907
20241109135025733|28.46741
20241109135125777|28.24078
20241109135225881|28.35403
20241109135325962|28.26907
20241109135426283|28.24078
20241109135526583|28.24078
20241109135626646|28.26907
20241109135726663|28.32568
20241109135827139|28.32568
20241109135927941|28.18417
20241109140027973|28.24078
20241109140127994|28.26907
20241109140228125|28.18417
20241109140328484|28.24078
20241109140428537|28.04285
20241109140528548|28.24078
20241109140629255|28.24078
20241109140729514|28.26907
20241109140829543|28.21246
20241109140929941|28.18417
20241109141029978|28.15588
20241109141130146|28.26907
20241109141230588|28.24078
20241109141330877|28.26907
20241109141430911|28.18417
20241109141530969|28.24078
20241109141630980|28.24078
20241109141731738|28.26907
20241109141831854|28.24078
20241109141931891|28.01462
20241109142140435|28.09937
20241109142240698|28.09937
20241109142340721|28.18417
20241109142441566|28.12762
20241109142541650|28.24078
20241109142641661|28.26907
20241109142741760|28.21246
20241109142841806|28.38239
20241109142941919|28.24078
20241109143041941|28.18417
20241109143141984|28.24078
20241109143242831|28.26907
20241109143342862|28.26907
20241109143442865|28.24078
20241109143542948|28.09937
20241109143643265|28.09937
20241109143743377|28.26907
20241109143843487|28.18417
20241109143943516|28.24078
20241109144043634|28.18417
20241109144143692|28.21246
20241109144243812|28.24078
20241109144343891|28.18417
20241109144444463|28.26907
20241109144544520|27.81708
20241109144644824|28.21246
20241109144744868|28.09937
20241109144844890|28.26907
20241109144944991|28.18417
20241109145045107|28.21246
20241109145145768|27.81708
20241109145245811|28.26907
20241109145345889|28.21246
20241109145445999|28.18417
20241109145546300|28.21246
20241109145646600|28.26907
20241109145746731|28.29739
20241109145846897|28.18417
20241109145946899|28.12762
20241109150046983|28.12762
20241109150147312|28.24078
20241109150247702|28.18417
20241109150347741|28.26907
20241109150447798|28.21246
20241109150547808|28.15588
20241109150647925|28.09937
20241109150747953|28.09937
20241109150848113|28.26907
20241109150948582|28.18417
20241109151048849|28.24078
20241109151148864|28.18417
20241109151248904|28.26907
20241109151348975|28.29739
20241109151449360|28.12762
20241109151549787|28.12762
20241109151649851|28.35403
20241109151749910|28.32568
20241109151850308|28.26907
20241109151950568|28.18417
20241109152050669|28.18417
20241109152150745|28.26907
20241109152250755|28.09937
20241109152350761|28.09937
20241109152450893|28.18417
20241109152550909|28.12762
20241109152650943|28.09937
20241109152751156|28.12762
20241109152851667|27.73251
20241109152951744|28.09937
20241109153051807|28.01462
20241109153151810|27.2825
20241109153251897|28.04285
20241109153351943|28.12762
20241109153452248|28.12762
20241109153552249|27.98636
20241109153652624|28.24078
20241109153752861|28.12762
20241109153852863|28.21246
20241109153952942|28.18417
20241109154052986|28.21246
20241109154153750|28.15588
20241109154253822|28.21246
20241109154353849|27.98636
20241109154453894|28.09937
20241109154554314|28.12762
20241109154654440|28.04285
20241109154754490|27.36676
20241109154854510|28.15588
20241109154954883|28.24078
20241109155055377|28.09937
20241109155155473|28.15588
20241109155255534|28.21246
20241109155355649|28.24078
20241109155455724|28.18417
20241109155555746|28.38239
20241109155655859|28.12762
20241109155755889|28.01462
20241109155855892|28.18417
20241109155955998|28.18417
20241109160056112|28.15588
20241109160156433|28.12762
20241109160256519|28.35403
20241109160356521|28.18417
20241109160456533|28.18417
20241109160556754|28.24078
20241109160656877|28.15588
20241109160756920|28.15588
20241109160856997|28.21246
20241109160957119|28.12762
20241109161057184|27.95813
20241109161157259|28.24078
20241109161257261|28.29739
20241109161357323|28.18417
20241109161457417|28.12762
20241109161557491|28.35403
20241109161657544|28.26907
20241109161757903|28.21246
20241109161857922|28.18417
20241109161958315|28.86511
20241109162058582|27.84525
20241109162422416|28.35403
20241109162522525|28.26907
20241109162622536|28.12762
20241109162723248|29.55051
20241109162823351|28.32568
20241109162923751|29.03604
20241109163023760|28.29739
20241109163123871|28.09937
20241109163223972|27.95813
20241109163323997|28.38239
20241109163424213|28.38239
20241109163524580|28.38239
20241109163624616|28.26907
20241109163724681|28.29739
20241109163824798|28.26907
20241109163924805|28.35403
20241109164024856|29.55051
20241109164124941|28.38239
20241109164225223|28.41074
20241109164325288|28.41074
20241109164425904|28.35403
20241109164526132|28.41074
20241109164626964|28.41074
20241109164726988|28.38239
20241109164827101|28.46741
20241109164927207|28.38239
20241109165027243|29.00757
20241109165127545|28.38239
20241109165227638|27.98636
20241109165327728|28.18417
20241109165427797|28.26907
20241109165527861|28.38239
20241109165627939|28.35403
20241109165728632|28.38239
20241109165828945|28.35403
20241109165928956|28.41074
20241109170028997|28.26907
20241109170129119|28.38239
20241109170229727|28.63766
20241109170329819|28.29739
20241109170429904|28.38239
20241109170529947|28.38239
20241109170629993|28.49579
20241109170730587|28.24078
20241109170830854|28.46741
20241109170930926|28.89362
20241109171030948|28.12762
20241109171131356|28.24078
20241109171231362|28.18417
20241109171331408|28.01462
20241109171431772|28.15588
20241109171531864|28.32568
20241109171631881|28.38239
20241109171732419|28.09937
20241109171832423|28.15588
20241109171932481|28.09937
20241109172032483|28.12762
20241109172132599|28.09937
20241109172232659|28.09937
20241109172332727|28.01462
20241109172433376|28.38239
20241109172533919|28.01462
20241109172634171|28.04285
20241109172734221|28.01462
20241109172834312|28.04285
20241109172934359|27.98636
20241109173034599|28.09937
20241109173134641|27.95813
20241109173234700|27.95813
20241109173334882|28.01462
20241109173434982|28.01462
20241109173535446|27.76065
20241109173635968|28.26907
20241109173736649|27.98636
20241109173836668|30.47171
20241109173936772|27.67615
20241109174036829|27.90167
20241109174136846|27.98636
20241109174236914|27.81708
20241109174336926|27.95813
20241109174436981|27.95813
20241109174537643|27.87347
20241109174637655|27.76065
20241109174737984|27.98636
20241109174838102|27.9299
20241109174938924|27.87347
20241109175039478|27.87347
20241109175139639|27.84525
20241109175239662|27.87347
20241109175339688|27.95813
20241109175439725|27.95813
20241109175539764|27.87347
20241109175639874|27.98636
20241109175739951|28.01462
20241109175839993|27.87347
20241109175940866|28.07111
20241109180040885|27.87347
20241109180140905|27.73251
20241109180240976|28.35403
20241109180341417|27.90167
20241109180441487|27.78888
20241109180541604|27.9299
20241109180641610|27.95813
20241109180741628|27.67615
20241109180841672|27.78888
20241109180941809|27.87347
20241109181041881|27.76065
20241109181141893|27.76065
20241109181242200|27.78888
20241109181342233|27.87347
20241109181442682|27.73251
20241109181542760|28.24078
20241109181642786|27.87347
20241109181742855|27.76065
20241109181842920|27.73251
20241109181942928|27.84525
20241109182042932|27.84525
20241109182142984|27.73251
20241109182243660|26.7782
20241109182343684|27.87347
20241109183927517|27.9299
20241109184027524|27.70432
20241109184127563|27.87347
20241109184227613|27.81708
20241109184327676|27.81708
20241109184427760|27.53543
20241109184527836|27.78888
20241109184627852|27.76065
20241109184727992|27.78888
20241109184828904|27.78888
20241109184928990|27.73251
20241109185029407|27.67615
20241109185129528|27.70432
20241109185229707|27.73251
20241109185329815|27.73251
20241109185429861|27.59171
20241109185529878|27.76065
20241109185629889|27.73251
20241109185729946|27.78888
20241109185830144|27.70432
20241109185930247|27.73251
20241109190030262|25.52551
20241109190130381|27.73251
20241109190230694|27.67615
20241109190330806|27.70432
20241109190430865|27.70432
20241109190530886|27.50729
20241109190631567|27.70432
20241109190731598|27.64801
20241109190831605|27.64801
20241109190931815|27.61984
20241109191031934|27.64801
20241109191131984|27.64801
20241109191232689|27.70432
20241109191332859|27.70432
20241109191432908|27.61984
20241109191533222|27.59171
20241109191633377|27.31058
20241109191733390|27.47919
20241109191833856|27.84525
20241109191934292|27.78888
20241109192034396|27.73251
20241109192134975|27.59171
20241109192234981|27.70432
20241109192334996|27.90167
20241109192435716|27.61984
20241109192535807|27.50729
20241109192635873|27.61984
20241109192736413|27.70432
20241109192836935|27.50729
20241109192936951|27.53543
20241109193036978|27.47919
20241109193137527|27.36676
20241109193238620|27.2825
20241109193338653|27.59171
20241109193438733|27.50729
20241109193538762|27.50729
20241109193638765|26.52676
20241109193738788|27.59171
20241109193838877|27.45108
20241109193938937|27.59171
20241109194039308|27.50729
20241109194139533|27.59171
20241109194239541|27.50729
20241109194339643|27.59171
20241109194439724|27.45108
20241109194539785|27.53543
20241109194639945|27.87347
20241109194739991|27.50729
20241109194840801|27.53543
20241109194940979|27.19833
20241109195041562|27.61984
20241109195141638|27.59171
20241109195241729|27.53543
20241109195341850|27.61984
20241109195442305|27.70432
20241109195542604|28.86511
20241109195642611|27.50729
20241109195742765|27.53543
20241109195842932|27.70432
20241109195942934|27.50729
20241109200043155|27.05811
20241109200143342|27.14221
20241109200244971|27.50729
20241109200345508|27.2825
20241109200445554|27.70432
20241109200545933|27.70432
20241109200646554|27.64801
20241109200746984|27.53543
20241109200847104|27.50729
20241109200947844|27.47919
20241109201047973|28.38239
20241109201148415|26.0809
20241109201248643|27.36676
20241109201348646|27.50729
20241109201448987|27.47919
20241109201549151|27.53543
20241109201649238|29.92368
20241109201749802|27.39484
20241109201849850|27.45108
20241109201949862|27.53543
20241109202049891|27.56357
20241109202149985|27.11423
20241109202249990|27.45108
20241109202350512|27.50729
20241109202450619|27.25446
20241109202550671|27.05811
20241109202650752|27.25446
20241109202750795|27.42297
20241109202850821|27.45108
20241109202951127|27.36676
20241109203051499|27.05811
20241109203151528|27.36676
20241109203251637|27.42297
20241109203351677|27.31058
20241109203451725|27.19833
20241109203551926|27.45108
20241109203651980|27.22641
20241109203751987|27.36676
20241109203852103|27.25446
20241109204318500|27.47919
20241109204418520|27.47919
20241109204518619|27.39484
20241109204619527|27.47919
20241109204719615|27.45108
20241109204819635|27.47919
20241109204919738|27.33871
20241109205019844|27.45108
20241109205119900|27.50729
20241109205219979|27.45108
20241109205320318|27.47919
20241109205420384|27.2825
20241109205520392|27.56357
20241109205620538|27.2825
20241109205720556|27.47919
20241109205820609|27.47919
20241109205920629|27.42297
20241109210020632|27.45108
20241109210120815|27.50729
20241109210221398|27.42297
20241109210321943|27.61984
20241109210422216|27.78888
20241109210522246|27.36676
20241109210622351|27.42297
20241109210722560|27.42297
20241109210822648|27.42297
20241109210922663|27.36676
20241109211022735|27.2825
20241109211122787|27.39484
20241109211222802|27.42297
20241109211322871|27.36676
20241109211422938|27.33871
20241109211523522|27.70432
20241109211623644|27.70432
20241109211723954|27.39484
20241109211823987|27.42297
20241109211924563|27.36676
20241109212024622|27.33871
20241109212124733|27.78888
20241109212224849|27.39484
20241109212324947|27.17029
20241109212425557|27.33871
20241109212526350|27.19833
20241109212626524|27.45108
20241109212726533|27.36676
20241109212826706|27.33871
20241109212926808|27.33871
20241109213026930|27.73251
20241109213127276|27.50729
20241109213227389|27.33871
20241109213327734|27.36676
20241109213427785|27.36676
20241109213527872|27.2825
20241109213627905|27.31058
20241109213727954|27.33871
20241109213828400|27.31058
20241109213928495|27.33871
20241109214028685|27.33871
20241109214128705|27.39484
20241109214228793|27.33871
20241109214328896|27.22641
20241109214429272|27.22641
20241109214529808|27.31058
20241109214629899|27.25446
20241109214729972|27.33871
20241109214830805|27.36676
20241109214931425|27.36676
20241109215031702|27.22641
20241109215131755|27.19833
20241109215231787|27.33871
20241109215331800|27.33871
20241109215431872|27.42297
20241109215531918|27.33871
20241109215632307|27.2825
20241109215732973|26.7782
20241109215832984|27.31058
20241109215933166|27.47919
20241109220033365|27.2825
20241109220133434|27.17029
20241109220233987|27.2825
20241109220334632|27.47919
20241109220434731|27.2825
20241109220534821|27.33871
20241109220634885|27.33871
20241109220734991|27.53543
20241109220835842|27.05811
20241109220935927|27.98636
20241109221035948|27.22641
20241109221135990|27.2825
20241109221236541|27.19833
20241109221336959|27.45108
20241109221437268|27.22641
20241109221537361|27.2825
20241109221637582|27.19833
20241109221737668|27.2825
20241109221837787|27.59171
20241109221937883|27.22641
20241109222037974|27.22641
20241109222138208|27.14221
20241109222238241|27.2825
20241109222338713|27.22641
20241109222438770|27.25446
20241109222538785|28.21246
20241109222638937|27.33871
20241109222739309|27.22641
20241109222839368|27.2825
20241109222939476|27.90167
20241109223039490|27.22641
20241109223139612|27.2825
20241109223239628|27.2825
20241109223339737|27.25446
20241109223439741|27.33871
20241109223539825|27.22641
20241109223639864|27.33871
20241109223739972|27.14221
20241109223840167|27.22641
20241109223940909|27.19833
20241109224041323|27.2825
20241109224141371|27.47919
20241109224241376|27.22641
20241109224819421|27.17029
20241109224919516|28.5809
20241109225019536|27.11423
20241109225119617|27.22641
20241109225219648|27.25446
20241109225319667|27.11423
20241109225419684|27.14221
20241109225519777|27.17029
20241109225619806|29.26437
20241109225719912|27.05811
20241109225819936|27.03012
20241109225919996|27.19833
20241109230020495|27.00211
20241109230120531|26.80618
20241109230220864|27.08618
20241109230320972|27.05811
20241109230420991|26.94611
20241109230521443|27.11423
20241109230621636|27.08618
20241109230721726|27.22641
20241109230821830|26.7782
20241109230921896|27.00211
20241109231021946|26.97409
20241109231122332|27.00211
20241109231222927|26.89011
20241109231323261|27.05811
20241109231423285|27.05811
20241109231523383|27.00211
20241109231623388|27.05811
20241109231723751|26.86212
20241109231823827|27.19833
20241109231923902|27.03012
20241109232023949|27.03012
20241109232123956|26.94611
20241109232224609|26.91806
20241109232324694|27.03012
20241109232424915|27.05811
20241109232525462|26.97409
20241109232625880|26.97409
20241109232725929|27.03012
20241109232826484|27.00211
20241109232926497|26.94611
20241109233026525|27.19833
20241109233126536|26.41519
20241109233226582|27.00211
20241109233326642|26.97409
20241109233426726|26.91806
20241109233526734|27.03012
20241109233626800|26.94611
20241109233726872|26.94611
20241109233826935|27.08618
20241109233927564|26.94611
20241109234027640|26.86212
20241109234127745|26.94611
20241109234227752|26.94611
20241109234327973|26.89011
20241109234428924|25.69193
20241109234528937|26.86212
20241109234629610|26.86212
20241109234729801|26.86212
20241109234829848|26.86212
20241109234929908|26.97409
20241109235029911|26.83417
20241109235129992|27.08618
20241109235230116|26.72226
20241109235330724|26.86212
20241109235430773|26.86212
20241109235530874|26.86212
20241109235630898|26.97409
20241109235730956|26.83417
20241109235831425|26.97409
20241109235931498|26.97409