20241110000031832|26.80618
20241110000131894|26.86212
20241110000231986|26.80618
20241110000332541|26.83417
20241110000432646|26.94611
20241110000533562|26.86212
20241110000633646|26.86212
20241110000733744|26.89011
20241110000833804|26.80618
20241110000933944|26.86212
20241110001034865|26.83417
20241110001134894|26.83417
20241110001235153|27.08618
20241110001335692|26.69434
20241110001435779|30.26941
20241110001536742|26.86212
20241110001636797|26.72226
20241110001736920|26.83417
20241110001836953|26.89011
20241110001936985|26.83417
20241110002037696|26.83417
20241110002137769|26.80618
20241110002237773|26.94611
20241110002337820|26.83417
20241110002437865|26.83417
20241110002537969|26.80618
20241110002637989|26.83417
20241110002738631|26.89011
20241110002839288|26.80618
20241110002939360|26.7782
20241110003039649|26.75024
20241110003139748|26.72226
20241110003239855|26.83417
20241110003339895|26.75024
20241110003439946|26.7782
20241110003539963|26.80618
20241110003640802|26.72226
20241110003740938|26.72226
20241110003841214|26.83417
20241110003941677|26.72226
20241110004041765|26.80618
20241110004142768|26.80618
20241110004242992|26.83417
20241110004343543|26.80618
20241110004443976|26.75024
20241110004544216|26.10873
20241110004644516|26.80618
20241110004744881|26.80618
20241110005359604|26.72226
20241110005530409|26.63849
20241110005630482|26.83417
20241110005730511|26.69434
20241110005830707|26.80618
20241110005930800|26.7782
20241110010031498|26.7782
20241110010131986|26.89011
20241110010232229|26.94611
20241110010332277|26.80618
20241110010432872|26.83417
20241110010533393|26.69434
20241110010633401|26.80618
20241110010733510|26.83417
20241110010833536|26.72226
20241110010933606|27.00211
20241110011033677|26.83417
20241110011133749|26.69434
20241110011233798|26.80618
20241110011334546|26.72226
20241110011434619|26.61057
20241110011534648|25.41467
20241110011634693|25.99747
20241110011734787|26.75024
20241110011834809|26.72226
20241110011934857|26.80618
20241110012034896|26.7782
20241110012134976|26.72226
20241110012235418|26.69434
20241110012335927|26.94611
20241110012436109|26.75024
20241110012536315|26.63849
20241110012636355|26.72226
20241110012736373|26.47098
20241110012836476|26.83417
20241110012936681|26.72226
20241110013036760|26.72226
20241110013136826|26.61057
20241110013236971|26.72226
20241110013336994|26.7782
20241110013437606|26.72226
20241110013537656|26.72226
20241110013637663|26.69434
20241110013737768|26.69434
20241110013837882|26.75024
20241110013937945|26.41519
20241110014037985|26.72226
20241110014138681|26.61057
20241110014238754|26.63849
20241110014339516|26.63849
20241110014439520|26.66641
20241110014539546|26.69434
20241110014639598|26.7782
20241110014739610|26.75024
20241110014839653|26.75024
20241110014939662|26.69434
20241110015039774|26.66641
20241110015139847|26.58261
20241110015239899|26.80618
20241110015339944|26.69434
20241110015439991|26.55469
20241110015540100|26.58261
20241110015640407|26.69434
20241110015740458|26.66641
20241110015840684|26.66641
20241110015940799|26.66641
20241110020041514|26.69434
20241110020141611|26.69434
20241110020241657|26.63849
20241110020341848|26.66641
20241110020441925|26.69434
20241110020542493|26.80618
20241110020642497|26.63849
20241110020742525|26.44305
20241110020842911|26.72226
20241110020942913|26.72226
20241110021042959|23.48618
20241110021143880|26.66641
20241110021243978|28.77982
20241110021344287|26.72226
20241110021444635|26.66641
20241110021544685|26.69434
20241110021644745|26.69434
20241110021744853|26.69434
20241110021844896|26.80618
20241110021945729|26.75024
20241110022045734|26.7782
20241110022145844|26.72226
20241110022245904|26.75024
20241110022345915|26.97409
20241110022445942|26.61057
20241110022545978|26.7782
20241110022645990|26.72226
20241110022746113|26.80618
20241110022846912|26.89011
20241110022946941|26.86212
20241110023046981|26.7782
20241110023147792|26.72226
20241110023247946|26.80618
20241110024853458|25.47009
20241110025005598|25.52551
20241110025105608|25.74744
20241110025205637|25.85852
20241110025305759|25.94186
20241110025405996|24.88919
20241110025506988|25.96967
20241110025607564|26.22012
20241110025707694|25.99747
20241110025807792|26.19226
20241110025907852|26.16443
20241110030008985|26.19226
20241110030109753|26.22012
20241110030209859|26.13657
20241110030309882|26.19226
20241110030409968|26.33154
20241110030510181|26.55469
20241110030610230|26.27582
20241110030710239|26.3873
20241110030810674|26.35941
20241110030910956|26.33154
20241110031010988|26.33154
20241110031111106|26.55469
20241110031211591|26.41519
20241110031311743|26.3873
20241110031411911|26.33154
20241110031511940|22.47388
20241110031612126|26.22012
20241110031712239|26.41519
20241110031812702|26.33154
20241110031912798|26.35941
20241110032012920|26.27582
20241110032112974|26.33154
20241110032213112|26.3873
20241110032313236|26.30368
20241110032413246|26.24796
20241110032513351|26.3873
20241110032613405|26.24796
20241110032713475|26.05313
20241110032813725|26.35941
20241110032913805|26.27582
20241110033013835|26.24796
20241110033114208|26.33154
20241110033214240|26.33154
20241110033314438|25.94186
20241110033414497|26.22012
20241110033514519|26.22012
20241110033614992|26.55469
20241110033715114|26.33154
20241110033815229|26.19226
20241110033915262|26.05313
20241110034015350|26.22012
20241110034115373|26.35941
20241110034215391|26.22012
20241110034315553|25.60867
20241110034415932|26.27582
20241110034516770|26.0809
20241110034616771|26.24796
20241110034716860|26.22012
20241110034816927|26.30368
20241110034916987|26.22012
20241110035017255|26.24796
20241110035117327|26.19226
20241110035217647|26.16443
20241110035317749|26.16443
20241110035417774|26.16443
20241110035518192|26.19226
20241110035618229|26.16443
20241110035718913|26.24796
20241110035818944|26.22012
20241110035919153|26.0809
20241110040019351|26.0809
20241110040119395|26.13657
20241110040219966|26.0809
20241110040320186|25.80295
20241110040420396|26.19226
20241110040520484|26.16443
20241110040620507|26.05313
20241110040720828|25.74744
20241110040820942|26.19226
20241110040921518|26.13657
20241110041021632|26.0809
20241110041121865|26.05313
20241110041221920|26.05313
20241110041322135|26.13657
20241110041422735|26.0809
20241110041522979|25.80295
20241110041623524|26.10873
20241110041723578|26.0809
20241110041823660|26.33154
20241110041923669|25.49777
20241110042023789|27.84525
20241110042123849|25.91409
20241110042223861|26.05313
20241110042323886|26.0809
20241110042423989|26.05313
20241110042524109|26.0809
20241110042624621|26.24796
20241110042724637|26.0809
20241110042824757|26.10873
20241110042924774|26.0809
20241110043024787|26.0253
20241110043124910|26.0809
20241110043225816|26.10873
20241110043325820|26.0253
20241110043425936|26.0253
20241110043526523|25.83075
20241110043626646|25.99747
20241110043727478|25.96967
20241110043827874|25.96967
20241110043927883|25.99747
20241110044027888|25.66415
20241110044127955|26.05313
20241110044228413|25.88626
20241110044328482|26.0809
20241110044428640|25.96967
20241110044528702|25.96967
20241110044628802|25.96967
20241110044728904|26.0809
20241110044829373|25.94186
20241110045005468|26.35941
20241110045105536|25.94186
20241110045205979|25.41467
20241110045306800|25.96967
20241110045406894|25.94186
20241110045506945|25.99747
20241110045606962|25.88626
20241110045707428|25.94186
20241110045807801|25.96967
20241110045907930|25.94186
20241110050008976|25.88626
20241110050109100|25.91409
20241110050209232|25.80295
20241110050309299|26.05313
20241110050409539|25.94186
20241110050509636|25.91409
20241110050609755|25.94186
20241110050709870|25.91409
20241110050809895|25.94186
20241110050910337|25.94186
20241110051010384|26.0253
20241110051110397|25.91409
20241110051210476|25.94186
20241110051310987|25.91409
20241110051411136|25.94186
20241110051511658|25.99747
20241110051611758|25.80295
20241110051711854|25.83075
20241110051811970|25.91409
20241110051911994|27.90167
20241110052012691|25.91409
20241110052112756|26.10873
20241110052212773|25.85852
20241110052312856|25.94186
20241110052412920|25.85852
20241110052514192|25.91409
20241110052614231|25.74744
20241110052714948|25.91409
20241110052815178|25.88626
20241110052915672|25.91409
20241110053015747|25.85852
20241110053115772|25.30389
20241110053215893|25.85852
20241110053315901|25.91409
20241110053415930|25.66415
20241110053516455|25.83075
20241110053616517|25.85852
20241110053716546|25.91409
20241110053816616|25.80295
20241110053916733|25.94186
20241110054016781|25.83075
20241110054116903|25.88626
20241110054216934|25.91409
20241110054316941|25.80295
20241110054416952|25.85852
20241110054517370|25.7197
20241110054617722|25.83075
20241110054717761|25.94186
20241110054817971|25.91409
20241110054918643|25.83075
20241110055018931|25.74744
20241110055118980|25.91409
20241110055219804|26.13657
20241110055319923|25.94186
20241110055419996|25.96967
20241110055520176|25.41467
20241110055620964|25.83075
20241110055721336|25.83075
20241110055821399|25.80295
20241110055921431|25.83075
20241110060021531|25.83075
20241110060121599|25.80295
20241110060221635|25.80295
20241110060321961|25.7197
20241110060422301|25.7197
20241110060522963|25.80295
20241110060622969|25.91409
20241110060723692|25.66415
20241110060823811|25.74744
20241110060923931|25.80295
20241110061024371|25.35928
20241110061124476|25.91409
20241110061224495|25.91409
20241110061324525|25.77521
20241110061425396|25.58096
20241110061525949|25.85852
20241110061626333|25.63644
20241110061726929|25.83075
20241110061827476|25.83075
20241110061927516|25.80295
20241110062027881|25.80295
20241110062128424|25.74744
20241110062228510|25.74744
20241110062328531|25.74744
20241110062428616|25.91409
20241110062528680|25.91409
20241110062628732|25.83075
20241110062728733|25.74744
20241110062828792|25.77521
20241110062928892|25.91409
20241110063028941|25.74744
20241110063129638|25.77521
20241110063229810|25.83075
20241110063329892|25.77521
20241110063429971|25.74744
20241110063530304|25.80295
20241110063630554|25.77521
20241110063730617|25.55322
20241110063830670|25.80295
20241110063930740|25.77521
20241110064031493|26.47098
20241110064131607|25.88626
20241110064231664|25.77521
20241110064331671|25.91409
20241110064431895|25.83075
20241110064532176|25.85852
20241110064632971|25.83075
20241110064733400|25.7197
20241110064833508|25.80295
20241110064933538|25.74744
20241110065245420|25.74744
20241110065345482|25.66415
20241110065445537|25.69193
20241110065545641|25.74744
20241110065645737|25.74744
20241110065745811|25.80295
20241110065845911|25.80295
20241110065945985|25.80295
20241110070045997|25.74744
20241110070146117|27.76065
20241110072937631|25.69193
20241110073037962|25.69193
20241110073138284|25.35928
20241110073239244|25.88626
20241110073339742|25.74744
20241110073439848|25.80295
20241110073539852|25.83075
20241110073639936|25.69193
20241110073739961|25.77521
20241110073839970|25.69193
20241110073939992|25.94186
20241110074040764|25.83075
20241110074140789|25.77521
20241110074240905|25.88626
20241110074341498|25.80295
20241110074441560|25.27621
20241110074541621|25.66415
20241110074641663|25.77521
20241110074741738|25.58096
20241110074841848|25.69193
20241110074941858|25.74744
20241110075041952|25.91409
20241110075142451|25.74744
20241110075242499|25.74744
20241110075342546|25.69193
20241110075442817|25.69193
20241110075542942|25.69193
20241110075643323|25.74744
20241110075743400|25.99747
20241110075843500|25.77521
20241110075943741|26.3873
20241110080043804|25.69193
20241110080143885|25.52551
20241110080243897|25.69193
20241110080343937|25.69193
20241110080444101|25.83075
20241110080544120|25.69193
20241110080644421|25.7197
20241110080744422|25.69193
20241110080844517|25.63644
20241110080944653|25.7197
20241110081045493|25.66415
20241110081145564|25.74744
20241110081245670|25.58096
20241110081345791|25.66415
20241110081445807|25.83075
20241110081545946|25.69193
20241110081645950|25.66415
20241110081746691|25.66415
20241110081847408|25.66415
20241110081947654|25.66415
20241110082047875|25.58096
20241110082147927|25.74744
20241110082248283|25.58096
20241110082348333|25.60867
20241110082448507|25.66415
20241110082548602|25.66415
20241110082648608|25.41467
20241110082748630|25.60867
20241110082848648|25.58096
20241110082948664|25.58096
20241110083048976|24.58575
20241110083149614|25.58096
20241110083249619|25.47009
20241110083349716|25.63644
20241110083449803|25.58096
20241110083549893|25.66415
20241110083649929|25.41467
20241110083749946|25.63644
20241110083850427|25.69193
20241110083950459|25.94186
20241110084050754|25.58096
20241110084150874|25.7197
20241110084250971|25.66415
20241110084351513|25.7197
20241110084451918|25.66415
20241110084551979|31.31448
20241110084652508|25.60867
20241110084752994|25.44235
20241110084853137|25.55322
20241110084953241|25.74744
20241110085053342|25.55322
20241110085153483|25.58096
20241110085253493|25.69193
20241110085353642|25.66415
20241110085453665|25.66415
20241110085553774|25.63644
20241110085653805|25.60867
20241110085754153|25.58096
20241110085854377|25.49777
20241110085954399|25.60867
20241110090054780|25.66415
20241110090154822|25.66415
20241110090254943|25.19321
20241110090355366|25.52551
20241110090455586|25.60867
20241110090555612|25.66415
20241110090655676|25.47009
20241110090755723|25.66415
20241110090855737|25.7197
20241110090955755|25.7197
20241110091055794|25.69193
20241110091155918|25.66415
20241110091255995|25.69193
20241110091356306|25.69193
20241110091456713|25.66415
20241110091556797|25.7197
20241110091656823|25.41467
20241110091756859|25.85852
20241110091856934|25.7197
20241110091956990|25.88626
20241110092057318|25.66415
20241110092157704|25.66415
20241110092257793|25.7197
20241110092357828|25.7197
20241110092457919|28.41074
20241110092558178|25.80295
20241110092658260|25.91409
20241110092758339|25.74744
20241110092858596|25.41467
20241110093112428|25.80295
20241110093212513|25.33157
20241110093312611|25.58096
20241110093412664|26.52676
20241110093512667|29.46457
20241110093612788|31.43143
20241110093712802|32.54996
20241110093812920|33.68442
20241110093912980|34.77527
20241110094013821|35.69745
20241110094113832|36.41318
20241110094213889|36.94727
20241110094313985|37.51776
20241110094414723|37.80499
20241110094515108|37.80499
20241110094615307|37.99728
20241110094715346|37.96515
20241110094815798|38.0936
20241110094915811|38.22232
20241110095015889|38.19012
20241110095116309|37.39053
20241110095216974|38.35132
20241110095317215|38.61011
20241110095417675|38.73999
20241110095517880|38.80502
20241110095617899|39.0332
20241110095717946|39.19675
20241110095818920|39.09854
20241110095919135|39.62411
20241110100019188|39.72321
20241110100119561|39.92191
20241110100219676|40.15466
20241110100319752|39.98828
20241110100419791|40.55588
20241110100519918|40.62305
20241110100620524|40.72391
20241110100720616|40.79129
20241110100820618|40.9939
20241110100920749|40.55588
20241110101020796|41.09549
20241110101120865|40.96008
20241110101220875|41.16333
20241110101320958|41.50378
20241110101420964|41.23126
20241110101521175|41.33325
20241110101621228|41.33325
20241110101721839|41.29922
20241110101821884|41.33325
20241110101921929|41.33325
20241110102022108|41.46964
20241110102122879|41.74341
20241110102222893|41.74341
20241110102322987|41.50378
20241110102423717|41.6748
20241110102524125|41.74341
20241110102624136|42.15677
20241110102724245|42.74811
20241110102824355|43.02872
20241110102924659|43.311
20241110103024833|43.6304
20241110103124946|44.42001
20241110103225228|44.05951
20241110103325430|44.05951
20241110103425599|44.16742
20241110103525661|44.38382
20241110103625736|44.56497
20241110103725799|44.71033
20241110103825920|44.7832
20241110103926289|41.81207
20241110104026942|45.03909
20241110104126999|45.37009
20241110104227919|45.22269
20241110104327940|45.40701
20241110104428994|45.40701
20241110104529976|45.59207
20241110104630637|45.62918
20241110104730726|45.62918
20241110104830762|45.85233
20241110104930842|46.26434
20241110105030848|46.26434
20241110105130948|46.00177
20241110105230998|46.33966
20241110105331119|46.68002
20241110105431826|46.71802
20241110105531899|46.60419
20241110105631953|47.29153
20241110105732566|47.44568
20241110105832661|47.75562
20241110105932774|48.02856
20241110110032909|48.26389
20241110110132982|48.18527
20241110110233487|48.53998
20241110110333796|48.69858
20241110110433850|48.85767
20241110110533935|48.89755
20241110110634296|49.1777
20241110110734371|49.45966
20241110110834480|47.67792
20241110110934839|46.45282
20241110111034886|45.81509
20241110111134973|45.03909
20241110111235437|44.38382
20241110111335475|43.70169
20241110111435498|43.41724
20241110111535705|42.81812
20241110111635751|43.06393
20241110111735788|42.26065
20241110111835790|42.08768
20241110111935893|41.70911
20241110112036403|41.84644
20241110112136496|41.29922
20241110112236586|41.23126
20241110112336626|41.02774
20241110112436631|40.89249
20241110112536757|40.72391
20241110112636782|40.25467
20241110112736884|40.79129
20241110112836934|40.82501
20241110112936973|39.95511
20241110113037886|40.28809
20241110113311823|39.88873
20241110113411869|39.78937
20241110113511994|39.65717
20241110113612509|39.42648
20241110113712536|39.49228
20241110113812692|39.39355
20241110113912762|39.26227
20241110114012797|39.16397
20241110114112853|39.0332
20241110114212870|38.80502
20241110114312911|38.87015
20241110114412917|39.00058
20241110114512999|38.80502
20241110114613119|38.61011
20241110114713489|38.61011
20241110114813494|38.44824
20241110114913768|38.48056
20241110115013825|38.28677
20241110115113932|38.12579
20241110115213947|38.28677
20241110115313980|38.12579
20241110115414104|38.0936
20241110115514310|37.96515
20241110115614366|38.28677
20241110115714472|37.93311
20241110115814509|37.80499
20241110115914607|37.80499
20241110120015612|37.74109
20241110120115789|37.64523
20241110120215850|37.67712
20241110120315910|37.3588
20241110120415956|37.51776
20241110120515994|37.4541
20241110120616955|37.42233
20241110120717307|37.32703
20241110120817464|37.26358
20241110120917478|37.29526
20241110121017508|37.07361
20241110121117611|36.19449
20241110121217637|37.23184
20241110121317958|36.91574
20241110121417978|36.97882
20241110121518469|36.94727
20241110121618936|36.78973
20241110121719476|37.07361
20241110121819518|36.66394
20241110121919542|36.72678
20241110122019783|36.72678
20241110122119881|36.63254
20241110122219993|36.47577
20241110122320680|36.60117
20241110122421125|36.38187
20241110122521901|36.35059
20241110122621902|35.69745
20241110122721989|36.38187
20241110122821992|36.38187
20241110122922444|36.35059
20241110123022498|37.42233
20241110123122543|36.13217
20241110123222637|36.13217
20241110123322678|36.19449
20241110123422783|35.97659
20241110123523685|36.00769
20241110123623730|36.06992
20241110123723809|36.10104
20241110123823877|35.82138
20241110123923895|35.91449
20241110124023907|35.41953
20241110124123988|35.88342
20241110124224179|35.82138
20241110124324197|35.54291
20241110124424546|35.7594
20241110124524607|35.63565
20241110124625685|35.79041
20241110124725724|35.57379
20241110124825839|35.23486
20241110124925928|35.54291
20241110125025939|35.72845
20241110125125981|35.48117
20241110125226520|35.48117
20241110125326741|35.41953
20241110125427286|35.41953
20241110125527363|35.38867
20241110125627433|35.41953
20241110125727495|35.17337
20241110125827615|35.23486
20241110125927656|35.14267
20241110130027772|35.08133
20241110130127810|35.08133
20241110130227878|34.95874
20241110130327947|34.89755
20241110130428590|33.23459
20241110130528764|34.86697
20241110130628790|34.86697
20241110130728851|34.83636
20241110130828970|34.71426
20241110130929119|35.08133
20241110131029184|34.71426
20241110131129241|34.68378
20241110131229527|34.71426
20241110131329530|34.56192
20241110131429543|34.53143
20241110131529549|34.16721
20241110131629572|34.37949
20241110131729607|34.53143
20241110131829651|34.44022
20241110131929677|34.25812
20241110132029766|34.74478
20241110132130556|34.28845
20241110132230647|34.25812
20241110132330733|34.28845
20241110132430846|34.28845
20241110132530880|34.16721
20241110132631640|34.13696
20241110132731753|34.13696
20241110132831818|34.16721
20241110132931873|34.22784
20241110133031987|34.25812
20241110133132408|34.10675
20241110133232689|33.98578
20241110133705443|33.86511
20241110133805805|33.92542
20241110133905893|33.86511
20241110134005904|33.83493
20241110134105998|33.80481
20241110134206408|33.71451
20241110134306824|33.74457
20241110134406893|33.71451
20241110134506907|33.53418
20241110134606978|33.83493
20241110134707869|33.50415
20241110134807908|33.80481
20241110134907966|33.86511
20241110135008515|33.74457
20241110135108526|33.80481
20241110135208624|33.83493
20241110135309677|33.86511
20241110135409709|33.74457
20241110135509856|33.83493
20241110135609913|33.17487
20241110135709940|33.68442
20241110135811373|33.44418
20241110135911492|33.74457
20241110140011568|33.50415
20241110140111598|33.29443
20241110140211662|33.41418
20241110140311766|33.44418
20241110140411850|33.35428
20241110140511947|33.23459
20241110140611999|33.35428
20241110140712508|33.38425
20241110140812610|33.47421
20241110140912630|33.29443
20241110141012728|33.35428
20241110141113491|33.35428
20241110141213788|33.41418
20241110141313808|33.35428
20241110141413895|33.71451
20241110141513957|33.29443
20241110141614469|33.17487
20241110141714510|33.35428
20241110141814601|33.2645
20241110141914725|33.17487
20241110142014962|33.23459
20241110142115206|33.35428
20241110142215338|33.20471
20241110142315357|33.17487
20241110142415406|35.2041
20241110142515408|33.23459
20241110142615550|33.17487
20241110142715646|32.87665
20241110142815772|33.20471
20241110142915787|33.11508
20241110143015792|33.05545
20241110143115850|33.05545
20241110143216802|33.14499
20241110143316893|32.81717
20241110143416937|33.14499
20241110143517355|33.02563
20241110143617997|33.05545
20241110143717999|32.966
20241110143818118|33.02563
20241110143918215|32.93622
20241110144018241|32.81717
20241110144118675|32.87665
20241110144218788|33.50415
20241110144319634|32.78741
20241110144419943|32.728
20241110144519960|32.81717
20241110144620767|32.60928
20241110144720862|32.63895
20241110144820983|32.43152
20241110144921820|32.52036
20241110145021922|32.52036
20241110145122135|32.43152
20241110145222837|32.49069
20241110145322889|32.43152
20241110145422979|32.13614
20241110145523718|32.37234
20241110145623736|32.28366
20241110145723764|32.3132
20241110145823844|32.3428
20241110145923914|32.3428
20241110150023932|32.3428
20241110150124221|32.28366
20241110150224247|32.43152
20241110150324459|32.28366
20241110150424590|32.25415
20241110150524970|32.22458
20241110150624983|32.19513
20241110150725270|32.25415
20241110150825387|32.16559
20241110150925487|31.81238
20241110151025515|31.84177
20241110151125541|32.19513
20241110151225647|32.07715
20241110151325880|32.07715
20241110151425909|32.10663
20241110151525973|32.07715
20241110151626604|32.28366
20241110151726624|32.728
20241110151827938|32.3428
20241110151928227|32.25415
20241110152028949|32.01825
20241110152129219|31.95941
20241110152229574|31.81238
20241110152329671|31.92996
20241110152429790|31.92996
20241110152529804|31.90054
20241110152629903|31.98877
20241110152729913|31.92996
20241110152829925|31.84177
20241110152930765|31.84177
20241110153030847|31.92996
20241110153130857|31.95941
20241110153230944|31.84177
20241110153330993|31.87115
20241110153431951|31.95941
20241110153531990|31.81238
20241110153632382|31.78302
20241110154609397|31.69498
20241110154709730|31.92996
20241110154809973|31.69498
20241110154910393|31.84177
20241110155010402|32.28366
20241110155110473|31.78302
20241110155210945|31.46066
20241110155311509|31.54843
20241110155411525|31.75366
20241110155511531|31.69498
20241110155611652|31.19778
20241110155712259|31.78302
20241110155812708|31.75366
20241110155912946|31.75366
20241110160012970|31.84177
20241110160112985|31.81238
20241110160213104|31.78302
20241110160313268|31.66565
20241110160413273|31.54843
20241110160513275|31.48993
20241110160613374|31.69498
20241110160713452|31.66565
20241110160813742|31.63635
20241110160913881|31.54843
20241110161013906|31.63635
20241110161113958|31.69498
20241110161213977|31.63635
20241110161314234|31.43143
20241110161414859|31.63635
20241110161514968|31.16864
20241110161614988|31.66565
20241110161715702|31.60706
20241110161815800|31.48993
20241110161915871|31.63635
20241110162015893|31.11038
20241110162116103|31.54843
20241110162216625|31.54843
20241110162316644|31.51917
20241110162416785|31.57776
20241110162516892|31.57776
20241110162616922|31.40216
20241110162716993|31.51917
20241110162817624|31.57776
20241110162917737|31.57776
20241110163017812|32.10663
20241110163117861|31.51917
20241110163217979|31.34372
20241110163318760|31.40216
20241110163418788|31.51917
20241110163518800|31.48993
20241110163618909|31.51917
20241110163718991|31.54843
20241110163819721|31.46066
20241110163919785|31.34372
20241110164019866|31.16864
20241110164119917|31.40216
20241110164220336|31.48993
20241110164320369|31.78302
20241110164420387|31.54843
20241110164520695|31.25613
20241110164620747|31.48993
20241110164720815|31.02298
20241110164820888|31.43143
20241110164922344|31.43143
20241110165022911|31.43143
20241110165123107|31.54843
20241110165223154|31.81238
20241110165323274|31.66565
20241110165423807|31.54843
20241110165523860|31.66565
20241110165623950|31.54843
20241110165723955|31.69498
20241110165824539|31.43143
20241110165924673|31.37292
20241110170024739|31.54843
20241110170124788|31.40216
20241110170224887|32.3428
20241110170324949|31.48993
20241110170424999|31.43143
20241110170525659|31.46066
20241110170625739|31.34372
20241110170725763|31.51917
20241110170825774|31.51917
20241110170925851|31.31448
20241110171026274|31.43143
20241110171126399|31.28534
20241110171226996|31.37292
20241110171327141|31.43143
20241110171427244|31.34372
20241110171527521|31.37292
20241110171627533|31.16864
20241110171727649|31.34372
20241110171827740|31.40216
20241110171927805|31.43143
20241110172027903|31.46066
20241110172127987|31.22699
20241110172227988|31.34372
20241110172328988|31.28534
20241110172429720|31.25613
20241110172529761|31.28534
20241110172629926|31.02298
20241110172730438|31.25613
20241110172830635|31.28534
20241110172930662|31.19778
20241110173030671|31.40216
20241110173130780|31.11038
20241110173230881|31.25613
20241110173330940|31.16864
20241110173431448|31.51917
20241110173531541|31.08124
20241110173631887|31.28534
20241110173731994|31.19778
20241110173832112|31.11038
20241110173932231|31.25613
20241110174032350|31.25613
20241110174132401|31.16864
20241110174233521|31.11038
20241110174333644|31.1395
20241110174433668|31.1395
20241110174533858|30.9939
20241110174829647|31.11038
20241110174929826|31.05212
20241110175029893|31.16864
20241110175129903|31.11038
20241110175230132|31.11038
20241110175330228|31.22699
20241110175430785|29.55051
20241110175530904|30.90668
20241110175631133|31.1395
20241110175731937|31.11038
20241110175832599|30.90668
20241110175932679|31.08124
20241110180032724|31.02298
20241110180132743|31.1395
20241110180232836|28.75137
20241110180332905|31.1395
20241110180432932|31.05212
20241110180533543|31.08124
20241110180633874|31.02298
20241110180733904|31.02298
20241110180833981|31.19778
20241110180934580|31.11038
20241110181034607|31.22699
20241110181134753|30.87756
20241110181234781|30.87756
20241110181334846|31.16864
20241110181434869|25.16556
20241110181534945|31.1395
20241110181635212|30.9357
20241110181735265|31.11038
20241110181835645|31.25613
20241110181935720|30.9939
20241110182035947|30.9939
20241110182136382|31.11038
20241110182236397|30.9939
20241110182336510|30.9939
20241110182436709|31.02298
20241110182536766|31.1395
20241110182636856|31.02298
20241110182736954|30.9939
20241110182837940|30.90668
20241110182938257|30.70343
20241110183038355|31.31448
20241110183138588|31.02298
20241110183238727|31.02298
20241110183338997|30.9939
20241110183439115|31.02298
20241110183539234|31.08124
20241110183639264|30.79047
20241110183739354|30.9939
20241110183839392|30.84854
20241110183939474|31.02298
20241110184039477|30.52957
20241110184139514|30.96481
20241110184239626|30.9357
20241110184339661|31.11038
20241110184439935|30.90668
20241110184539977|30.96481
20241110184640641|30.96481
20241110184740671|30.87756
20241110184840678|30.90668
20241110184940977|30.90668
20241110185041406|30.61646
20241110185141697|34.01602
20241110185241710|30.87756
20241110185341866|30.81949
20241110185441952|30.87756
20241110185542585|30.87756
20241110185642656|30.79047
20241110185742800|30.90668
20241110185842881|30.76144
20241110185942992|30.90668
20241110190043850|30.76144
20241110190143865|30.79047
20241110190243983|30.76144
20241110190344959|30.87756
20241110190445297|30.9939
20241110190545632|30.61646
20241110190645797|30.81949
20241110190745920|30.73242
20241110190846288|30.87756
20241110190946392|30.81949
20241110191046500|30.70343
20241110191146520|30.61646
20241110191246607|30.70343
20241110191346683|30.79047
20241110191446802|30.73242
20241110191546907|30.76144
20241110191646952|30.79047
20241110191747379|30.61646
20241110191847488|30.58746
20241110191947512|30.50064
20241110192047769|31.02298
20241110192147846|30.70343
20241110192247865|30.73242
20241110192347880|30.73242
20241110192447916|30.58746
20241110192548341|30.73242
20241110192648365|30.52957
20241110192748487|30.67444
20241110192848532|30.67444
20241110192948617|30.61646
20241110193048658|30.79047
20241110193148811|30.79047
20241110193248918|30.67444
20241110193348962|30.76144
20241110193449180|30.81949
20241110193549624|30.73242
20241110193649742|30.64542
20241110193749793|30.79047
20241110193849806|30.67444
20241110193949912|30.47171
20241110194049942|30.64542
20241110194149991|30.81949
20241110194250846|30.73242
20241110194350928|31.08124
20241110194451273|30.73242
20241110194551979|30.73242
20241110194652293|30.70343
20241110194752305|30.50064
20241110201721451|30.41385
20241110201821808|30.41385
20241110201921911|30.41385
20241110202021933|30.35605
20241110202122192|30.47171
20241110202222678|29.80869
20241110202322686|30.47171
20241110202422967|30.5585
20241110202523443|30.38495
20241110202623502|30.15402
20241110202723529|30.32718
20241110202823631|30.15402
20241110202923645|32.01825
20241110203023980|33.41418
20241110203124517|35.54291
20241110203224640|36.56976
20241110203324997|37.10519
20241110203425110|38.19012
20241110203525573|38.54535
20241110203626396|38.87015
20241110203726473|39.32788
20241110203826475|39.59109
20241110203926496|40.05481
20241110204026529|40.22131
20241110204126652|40.42178
20241110204226665|40.72391
20241110204326936|40.4888
20241110204426953|40.62305
20241110204527365|40.9939
20241110204627487|41.33325
20241110204727781|41.94971
20241110204827886|42.19138
20241110204928337|42.85315
20241110205028599|43.20496
20241110205128678|43.34637
20241110205228749|43.70169
20241110205328857|43.41724
20241110205428928|43.73734
20241110205528964|43.20496
20241110205629587|44.13138
20241110205729647|43.9877
20241110205829753|42.29532
20241110205929789|43.73734
20241110210029854|44.38382
20241110210129928|44.16742
20241110210229929|44.56497
20241110210329942|44.05951
20241110210430579|44.71033
20241110210530636|44.67401
20241110210630984|44.92926
20241110210730999|42.15677
20241110210831104|43.84451
20241110210931122|45.22269
20241110211031625|42.74811
20241110211131728|45.40701
20241110211231815|45.37009
20241110211331864|45.62918
20241110211432945|46.00177
20241110211533382|46.302
20241110211633780|46.4906
20241110211733874|46.37738
20241110211833931|46.79407
20241110211934568|47.09955
20241110212034619|47.09955
20241110212134652|47.09955
20241110212234710|47.56168
20241110212334745|47.75562
20241110212434762|47.4071
20241110212534927|48.14606
20241110212635362|46.87024
20241110212735502|48.18527
20241110212835806|48.65884
20241110212935923|48.97745
20241110213035927|48.9375
20241110213136871|48.85767
20241110213236880|48.73828
20241110213336938|48.97745
20241110213436943|49.25809
20241110213537183|49.33859
20241110213637200|49.33859
20241110213737650|49.37894
20241110213837736|49.45966
20241110213937800|49.66223
20241110214038603|49.45966
20241110214138820|47.6391
20241110214238919|46.37738
20241110214338953|46.0766
20241110214438955|45.85233
20241110214538981|45.29636
20241110214639762|44.05951
20241110214739782|44.49246
20241110214839898|43.6304
20241110214940634|43.38181
20241110215040750|42.92334
20241110215140861|42.88828
20241110215240865|42.46899
20241110215341890|42.57349
20241110215441900|45.11246
20241110215541912|42.01865
20241110215641972|42.12219
20241110215742180|41.88083
20241110215842782|41.64056
20241110215942996|41.57214
20241110220043666|41.50378
20241110220143776|41.43552
20241110220243884|41.2652
20241110220343947|41.2652
20241110220444287|41.12936
20241110220544914|41.19727
20241110220644955|40.9939
20241110220745837|40.85873
20241110220845893|40.82501
20241110220945924|40.9939
20241110221045973|40.4888
20241110221146546|40.52231
20241110221246674|40.65665
20241110221346730|40.42178
20241110221446869|40.35492
20241110221546926|40.25467
20241110221647706|40.22131
20241110222222780|39.88873
20241110222322820|39.62411
20241110222422868|39.88873
20241110222522927|39.72321
20241110222622974|39.78937
20241110222723821|39.75629
20241110222823843|39.65717
20241110222923857|39.55817
20241110223023995|39.49228
20241110223124342|39.52521
20241110223224387|39.49228
20241110223324923|39.39355
20241110223425200|39.42648
20241110223525234|39.19675
20241110223625247|39.0332
20241110223725364|39.13126
20241110223825482|39.13126
20241110223925590|39.19675
20241110224025713|39.09854
20241110224125869|39.13126
20241110224225933|39.00058
20241110224325948|38.9353
20241110224426534|39.00058
20241110224526604|38.44824
20241110224626658|38.83752
20241110224726750|38.77252
20241110224826820|38.87015
20241110224926850|38.83752
20241110225026865|38.61011
20241110225126924|38.70749
20241110225227481|38.83752
20241110225327868|38.57773
20241110225427952|38.54535
20241110225528513|38.61011
20241110225628873|34.65329
20241110225728996|38.57773
20241110225829668|38.54535
20241110225929685|37.23184
20241110230029742|38.51294
20241110230129755|38.44824
20241110230229811|38.44824
20241110230329928|38.41595
20241110230429970|38.35132
20241110230530251|38.28677
20241110230630958|38.22232
20241110230731450|38.22232
20241110230831697|38.25455
20241110230931801|38.12579
20241110231031802|38.28677
20241110231131935|38.22232
20241110231232254|38.19012
20241110231332456|38.0936
20241110231432892|38.1579
20241110231532936|38.19012
20241110231632990|37.99728
20241110231733100|37.54959
20241110231833826|37.74109
20241110231933896|38.0936
20241110232033984|38.0936
20241110232134216|38.12579
20241110232234771|37.99728
20241110232334888|37.04199
20241110232434944|37.83701
20241110232535351|38.02936
20241110232635386|37.83701
20241110232735475|37.86899
20241110232835486|37.67712
20241110232935521|37.86899
20241110233035539|37.80499
20241110233135704|37.67712
20241110233235792|37.70911
20241110233335886|37.51776
20241110233435973|37.64523
20241110233536769|37.67712
20241110233636886|37.70911
20241110233736986|37.67712
20241110233838502|37.64523
20241110233938554|37.80499
20241110234038667|37.64523
20241110234138682|37.70911
20241110234238760|37.74109
20241110234338905|37.64523
20241110234439148|37.70911
20241110234539579|37.70911
20241110234639998|37.77298
20241110234740944|37.74109
20241110234840991|37.86899
20241110234941770|37.96515
20241110235041921|37.80499
20241110235141964|37.54959
20241110235242582|37.54959
20241110235342601|37.64523
20241110235442671|37.74109
20241110235542742|37.48593
20241110235642752|37.67712
20241110235742786|37.54959
20241110235842810|37.61334
20241110235942825|37.93311