20241111000042894|37.4541
20241111000143120|37.51776
20241111000243401|37.54959
20241111000343403|37.67712
20241111000443498|37.54959
20241111000543968|37.74109
20241111000643989|37.48593
20241111000743998|37.29526
20241111000844100|37.20016
20241111000944393|36.91574
20241111001044511|36.85269
20241111001144604|36.50708
20241111001244701|36.13217
20241111001344747|35.85239
20241111001444761|35.66653
20241111001544776|35.112
20241111001644894|34.80585
20241111001744989|34.13696
20241111001844990|34.19751
20241111001945731|33.98578
20241111002045754|33.92542
20241111002145773|33.44418
20241111002357551|32.43152
20241111002533819|31.92996
20241111002633936|32.0477
20241111002734136|31.78302
20241111002834828|31.63635
20241111002934853|31.40216
20241111003035888|31.1395
20241111003135959|30.58746
20241111003235989|30.87756
20241111003336992|30.76144
20241111003437240|30.44278
20241111003537703|30.44278
20241111003637740|29.80869
20241111003737796|30.18283
20241111003837915|30.12518
20241111003937943|31.02298
20241111004037948|29.77997
20241111004138831|28.26907
20241111004238885|29.69385
20241111004338957|29.52188
20241111004439778|29.43594
20241111004539890|29.3501
20241111004639989|28.35403
20241111004740111|29.03604
20241111004840246|29.15018
20241111004940637|29.12158
20241111005040663|29.03604
20241111005140771|28.95056
20241111005240799|28.8367
20241111005340822|29.00757
20241111005440872|28.86511
20241111005540954|28.92209
20241111005641776|28.66611
20241111005741895|28.52414
20241111005841933|28.66611
20241111005942375|28.55252
20241111010042424|28.35403
20241111010143891|28.43906
20241111010244144|28.43906
20241111010344544|28.38239
20241111010444667|28.26907
20241111010544682|28.29739
20241111010644736|28.24078
20241111010744781|28.18417
20241111010844893|28.24078
20241111010944984|28.12762
20241111011045198|28.15588
20241111011145466|28.09937
20241111011245702|27.19833
20241111011345746|28.01462
20241111011445778|28.09937
20241111011545899|28.01462
20241111011645970|27.98636
20241111011746388|27.95813
20241111011846450|27.78888
20241111011946519|27.95813
20241111012046768|25.83075
20241111012146845|28.01462
20241111012246872|27.87347
20241111012346952|27.87347
20241111012446980|27.08618
20241111012547298|27.84525
20241111012647395|27.87347
20241111012747512|27.67615
20241111012847606|27.87347
20241111012947663|27.70432
20241111013047756|27.98636
20241111013148880|27.76065
20241111013248949|27.95813
20241111013349501|27.87347
20241111013449532|27.76065
20241111013549626|27.76065
20241111013649680|27.73251
20241111013749811|27.87347
20241111013849933|27.84525
20241111013950683|27.50729
20241111014050774|27.81708
20241111014150780|27.87347
20241111014250976|27.73251
20241111014351900|28.07111
20241111014452223|27.76065
20241111014552443|27.73251
20241111014652488|27.76065
20241111014753246|27.73251
20241111014853360|27.67615
20241111014953483|27.70432
20241111015053519|27.73251
20241111015153922|27.76065
20241111015253927|27.70432
20241111015354502|28.01462
20241111015454823|27.70432
20241111015555387|27.70432
20241111015655940|27.95813
20241111015755978|27.76065
20241111015856298|27.73251
20241111015956467|27.67615
20241111020056829|25.96967
20241111020156950|27.87347
20241111020257435|27.61984
20241111020357915|27.64801
20241111020457922|27.50729
20241111020558284|27.50729
20241111020658372|27.45108
20241111020758698|27.59171
20241111020858783|27.64801
20241111020958895|27.47919
20241111021058958|27.59171
20241111021159621|27.50729
20241111021259743|27.50729
20241111021359756|27.53543
20241111021459759|27.61984
20241111021559766|27.61984
20241111021659996|27.61984
20241111021800141|27.64801
20241111021900225|27.61984
20241111022000259|27.00211
20241111022100865|27.50729
20241111022200866|27.61984
20241111022300871|27.61984
20241111084209451|26.58261
20241111084321434|26.72226
20241111084421536|27.00211
20241111084521676|26.86212
20241111084621703|26.89011
20241111084721929|26.89011
20241111084821938|27.08618
20241111084922202|26.72226
20241111085022273|27.08618
20241111085122355|26.83417
20241111085222780|26.7782
20241111085322854|26.89011
20241111085422935|26.83417
20241111085523467|27.05811
20241111085624410|26.83417
20241111085724865|26.86212
20241111085824972|28.43906
20241111085924985|26.83417
20241111090025425|26.86212
20241111090125624|26.66641
20241111090225636|26.86212
20241111090325966|26.83417
20241111090425975|26.89011
20241111090526731|26.75024
20241111090627156|26.55469
20241111090727262|26.69434
20241111090827402|26.7782
20241111090927501|26.69434
20241111091027621|26.80618
20241111091127637|26.80618
20241111091227642|26.7782
20241111091327726|26.80618
20241111091427729|26.7782
20241111091527745|26.83417
20241111091627849|26.89011
20241111091727955|26.83417
20241111091828389|26.86212
20241111091928967|26.83417
20241111092029153|26.47098
20241111092129388|26.83417
20241111092229393|26.75024
20241111092329707|26.80618
20241111092429806|27.22641
20241111092529871|26.83417
20241111092629943|29.03604
20241111092729975|26.89011
20241111092830370|26.94611
20241111092930527|27.33871
20241111093030620|26.69434
20241111093130621|26.63849
20241111093231640|26.80618
20241111093331679|26.97409
20241111093431776|27.56357
20241111093531817|27.03012
20241111093631909|26.80618
20241111093732215|28.01462
20241111093832595|29.80869
20241111093932617|30.9939
20241111094032711|31.87115
20241111094132739|32.78741
20241111094232913|33.89523
20241111094333983|35.08133
20241111094434551|36.06992
20241111094534673|36.85269
20241111094634749|37.42233
20241111094734898|37.99728
20241111094834908|38.38361
20241111094934919|38.44824
20241111095034945|38.67505
20241111095135594|38.35132
20241111095235625|38.25455
20241111095335637|38.1579
20241111095435753|38.12579
20241111095535784|38.54535
20241111095635803|38.83752
20241111095735812|39.36069
20241111095835886|39.72321
20241111095935973|40.12134
20241111100035980|40.15466
20241111100136990|40.35492
20241111100237936|40.22131
20241111100338340|38.41595
20241111100438387|37.64523
20241111100538396|36.94727
20241111100638924|36.53845
20241111100738993|36.22571
20241111100839900|35.66653
20241111100940130|35.35788
20241111101040677|35.01999
20241111101140794|34.80585
20241111101240898|34.56192
20241111101340905|34.10675
20241111101440922|34.10675
20241111101540992|33.86511
20241111101641569|33.47421
20241111101741635|33.20471
20241111101841998|32.93622
20241111101942396|33.11508
20241111102042748|33.02563
20241111102142762|32.966
20241111102243285|32.69833
20241111102343824|32.66864
20241111102443926|32.49069
20241111102543989|32.37234
20241111102644396|32.63895
20241111102744929|32.28366
20241111102844947|32.19513
20241111102945194|31.84177
20241111103045778|31.84177
20241111103145806|31.40216
20241111103245817|31.19778
20241111103345922|30.90668
20241111103445929|30.73242
20241111103546395|30.24057
20241111103646579|30.18283
20241111103746767|30.24057
20241111103847288|29.80869
20241111103947632|29.66516
20241111104047654|29.46457
20241111104147746|29.26437
20241111104407452|28.92209
20241111104507498|28.75137
20241111104607522|28.60928
20241111104707639|28.49579
20241111104807680|28.41074
20241111104907766|28.38239
20241111105008411|28.18417
20241111105108517|28.15588
20241111105208620|28.01462
20241111105308766|27.81708
20241111105408819|27.61984
20241111105508926|27.59171
20241111105608941|27.61984
20241111105709334|27.11423
20241111105809700|27.2825
20241111105909750|27.19833
20241111110009863|27.22641
20241111110109918|27.08618
20241111110209938|27.08618
20241111110309957|26.94611
20241111110410493|26.80618
20241111110510544|26.86212
20241111110611531|26.63849
20241111110711552|26.66641
20241111110811654|26.63849
20241111110911937|26.52676
20241111111012578|26.80618
20241111111112609|26.49887
20241111111212720|26.47098
20241111111312748|26.41519
20241111111412937|26.33154
20241111111512941|26.3873
20241111111612982|26.30368
20241111111713184|26.41519
20241111111813230|26.13657
20241111111913309|26.10873
20241111112013372|26.16443
20241111112113428|26.27582
20241111112213899|26.0809
20241111112314381|25.85852
20241111112414803|26.0809
20241111112514882|25.96967
20241111112614927|25.96967
20241111112714973|26.10873
20241111112815233|25.88626
20241111112915249|25.88626
20241111113015687|25.91409
20241111113115787|25.94186
20241111113215861|25.96967
20241111113315920|25.74744
20241111113415949|25.91409
20241111113516653|25.7197
20241111113616794|25.7197
20241111113716962|25.74744
20241111113817726|25.85852
20241111113917808|25.74744
20241111114018627|25.7197
20241111114118683|25.88626
20241111114218780|25.66415
20241111114318861|25.74744
20241111114418917|25.74744
20241111114518960|25.55322
20241111114619713|25.58096
20241111114719765|25.41467
20241111114819864|25.52551
20241111114919952|25.35928
20241111115019968|25.91409
20241111115120891|25.52551
20241111115220899|25.52551
20241111115320990|25.47009
20241111115421245|25.55322
20241111115521523|25.41467
20241111115622113|25.41467
20241111115722565|25.38696
20241111115822618|25.33157
20241111115922670|25.38696
20241111120022744|25.38696
20241111120123554|25.41467
20241111120223756|25.41467
20241111120323798|25.44235
20241111120423858|25.35928
20241111120523877|25.41467
20241111120623959|25.22086
20241111120724202|25.05496
20241111120824992|25.27621
20241111120925909|25.16556
20241111121025910|25.19321
20241111121125931|25.13788
20241111121225981|25.08258
20241111121326358|25.24857
20241111121426453|25.05496
20241111121526540|25.11026
20241111121626622|25.05496
20241111121726723|24.94443
20241111121826831|24.94443
20241111121927831|24.94443
20241111122027855|24.94443
20241111122127940|24.88919
20241111122227970|24.94443
20241111122328204|24.88919
20241111122428509|24.88919
20241111122528730|24.88919
20241111122628791|24.8064
20241111122728825|25.05496
20241111122828945|25.02731
20241111122928979|24.7236
20241111123028997|24.77878
20241111123129441|24.88919
20241111123229529|24.83395
20241111123329613|24.66843
20241111123429645|24.77878
20241111123529686|24.88919
20241111123629770|24.77878
20241111123729889|24.77878
20241111123830706|24.75119
20241111123930796|24.94443
20241111124031799|24.66843
20241111124131920|24.77878
20241111124231949|24.83395
20241111124332614|24.75119
20241111124435428|24.88919
20241111124535640|24.69601
20241111124635805|24.7236
20241111124736434|24.77878
20241111124836537|24.91684
20241111124936881|24.77878
20241111125036951|24.77878
20241111125136989|24.8064
20241111125237998|24.75119
20241111125338762|24.75119
20241111125438881|24.94443
20241111125538940|24.77878
20241111125638988|24.83395
20241111125739398|24.77878
20241111125839479|24.83395
20241111125939489|24.91684
20241111130039801|24.8064
20241111130139822|24.88919
20241111130239886|24.91684
20241111130339994|24.86157
20241111130440111|24.94443
20241111130540233|24.88919
20241111130640567|24.88919
20241111130740642|24.88919
20241111130840982|24.91684
20241111130940992|24.91684
20241111131041527|24.94443
20241111131141550|24.94443
20241111131241610|24.94443
20241111131341931|24.88919
20241111131442514|24.94443
20241111131542975|24.88919
20241111131643250|24.99966
20241111131744136|22.88382
20241111131844260|25.05496
20241111131944890|25.05496
20241111132045678|25.02731
20241111132145751|25.08258
20241111132245769|25.33157
20241111132345822|25.11026
20241111132445934|25.08258
20241111132547249|25.11026
20241111132647646|25.11026
20241111132747651|25.16556
20241111132847687|25.11026
20241111132947761|25.16556
20241111133047793|25.16556
20241111133147813|25.16556
20241111133247911|24.94443
20241111133347980|25.19321
20241111133448502|25.91409
20241111133548538|25.30389
20241111133648599|25.27621
20241111133748647|25.27621
20241111133848749|25.27621
20241111133948800|25.33157
20241111134048861|23.65073
20241111134148934|25.27621
20241111134249357|25.33157
20241111134349396|25.27621
20241111134449516|25.63644
20241111134549528|25.41467
20241111134649931|25.41467
20241111134749990|25.41467
20241111134850934|25.35928
20241111134950955|25.69193
20241111135051271|25.38696
20241111135151435|25.44235
20241111135251870|24.91684
20241111135351951|25.49777
20241111135451990|25.52551
20241111135552552|25.52551
20241111135652554|25.55322
20241111135752938|25.41467
20241111135853499|25.52551
20241111135953554|25.49777
20241111140053662|25.44235
20241111140154635|25.58096
20241111140254672|26.30368
20241111160152847|26.49887
20241111160252912|26.7782
20241111160352982|26.63849
20241111160453508|26.49887
20241111160553531|26.55469
20241111160653546|26.47098
20241111160753788|26.52676
20241111160853858|26.49887
20241111160953900|26.47098
20241111161053962|26.35941
20241111161153993|26.52676
20241111161254107|26.41519
20241111161354462|26.44305
20241111161454949|26.41519
20241111161555668|26.58261
20241111161655790|26.44305
20241111161755829|26.49887
20241111161855844|26.55469
20241111161955947|26.47098
20241111162056498|26.44305
20241111162156524|26.30368
20241111162256643|26.49887
20241111162356744|26.55469
20241111162456851|26.52676
20241111162556891|26.41519
20241111162656908|26.49887
20241111162756925|26.33154
20241111162857893|26.44305
20241111162957923|26.52676
20241111163058414|26.44305
20241111163158532|26.35941
20241111163258602|26.47098
20241111163359618|26.47098
20241111163459738|26.49887
20241111163559772|26.47098
20241111163659886|26.55469
20241111163759973|26.3873
20241111163900405|26.47098
20241111164000529|26.52676
20241111164100768|26.52676
20241111164201361|26.47098
20241111164301392|26.41519
20241111164401625|26.49887
20241111164501943|26.49887
20241111164602210|26.41519
20241111164702724|26.44305
20241111164802800|26.47098
20241111164902810|26.58261
20241111165002923|26.52676
20241111165103163|26.55469
20241111165203244|26.44305
20241111165303844|26.83417
20241111165403879|23.43137
20241111165503990|26.47098
20241111165604137|26.33154
20241111165704445|26.44305
20241111165804503|26.49887
20241111165904665|26.41519
20241111170005298|26.44305
20241111170105938|26.3873
20241111170206445|26.44305
20241111170306557|26.44305
20241111170406573|26.44305
20241111170506898|26.61057
20241111170606964|26.44305
20241111170707870|26.47098
20241111170807989|26.41519
20241111170908147|26.44305
20241111171008380|26.30368
20241111171108474|26.47098
20241111171208670|26.80618
20241111171308989|26.30368
20241111171409327|26.35941
20241111171509541|26.33154
20241111171609899|26.3873
20241111171709993|26.44305
20241111171810882|26.22012
20241111171911118|26.3873
20241111172011119|25.13788
20241111172111498|26.3873
20241111172211605|26.49887
20241111172311802|26.27582
20241111172411921|26.3873
20241111172512254|26.30368
20241111172612365|26.47098
20241111172712439|26.30368
20241111172812651|26.49887
20241111172912746|26.3873
20241111173012868|26.44305
20241111173112979|26.47098
20241111173212986|26.3873
20241111173313100|26.47098
20241111173413522|26.44305
20241111173513543|26.52676
20241111173613649|26.44305
20241111173713655|26.33154
20241111173814533|26.41519
20241111173914605|26.22012
20241111174014633|28.60928
20241111174114678|26.33154
20241111174214725|26.55469
20241111174314926|26.49887
20241111174414999|26.41519
20241111174515623|26.41519
20241111174615651|26.47098
20241111174715652|26.47098
20241111174815929|26.47098
20241111174916604|26.47098
20241111175016634|26.49887
20241111175116724|26.47098
20241111175216789|26.44305
20241111175316805|26.35941
20241111175416898|26.3873
20241111175516904|26.19226
20241111175616933|26.33154
20241111175717477|26.41519
20241111175817499|26.49887
20241111175917615|26.44305
20241111180017771|26.47098
20241111180117853|27.2825
20241111180243375|26.44305
20241111180343386|26.41519
20241111180443490|26.44305
20241111180543553|26.3873
20241111180643610|26.41519
20241111180743665|26.44305
20241111180843909|26.22012
20241111180943938|26.30368
20241111181043974|26.33154
20241111181144758|26.44305
20241111181244772|26.44305
20241111181344801|26.35941
20241111181444846|26.41519
20241111181544946|26.47098
20241111181644973|26.41519
20241111181745851|26.3873
20241111181845904|26.52676
20241111181946232|26.66641
20241111182046596|26.44305
20241111182146651|26.22012
20241111182246667|26.3873
20241111182346886|26.44305
20241111182446947|26.44305
20241111182547656|26.63849
20241111182647661|26.47098
20241111182747678|26.47098
20241111182847796|26.27582
20241111182947883|26.41519
20241111183047922|26.58261
20241111183147987|26.47098
20241111183247996|26.63849
20241111183348314|26.44305
20241111183448389|26.55469
20241111183548481|26.44305
20241111183648605|26.47098
20241111183748642|26.49887
20241111183848759|26.44305
20241111183948793|26.35941
20241111184048878|26.33154
20241111184148892|26.52676
20241111184248948|25.96967
20241111184348954|26.44305
20241111184449520|26.41519
20241111184549590|26.3873
20241111184649700|26.33154
20241111184749998|26.47098
20241111184850435|26.41519
20241111184950920|26.41519
20241111185051260|26.47098
20241111185151506|26.30368
20241111185251519|26.33154
20241111185351610|26.22012
20241111185451930|26.41519
20241111185552545|26.0809
20241111185652630|26.16443
20241111185752735|26.33154
20241111185852796|26.33154
20241111185952804|26.33154
20241111190052891|26.35941
20241111190152949|26.3873
20241111190253271|26.3873
20241111190353979|26.33154
20241111190454811|26.49887
20241111190554975|26.55469
20241111190655222|26.66641
20241111190755246|26.33154
20241111190855831|25.96967
20241111190955904|26.35941
20241111191055991|26.33154
20241111191156132|26.30368
20241111191256528|26.30368
20241111191356541|26.24796
20241111191456622|26.22012
20241111191556738|26.22012
20241111191656768|26.30368
20241111191756771|26.22012
20241111191856887|26.30368
20241111191957114|26.19226
20241111192057298|26.27582
20241111192157914|26.27582
20241111192258139|26.24796
20241111192358655|26.30368
20241111192458745|26.24796
20241111192558845|26.13657
20241111192658947|26.30368
20241111192759120|26.19226
20241111192859729|26.33154
20241111192959808|26.22012
20241111193059854|26.22012
20241111193159969|26.13657
20241111193300131|26.24796
20241111193400717|26.19226
20241111193500725|25.99747
20241111193600772|26.22012
20241111193700884|26.19226
20241111193800887|27.47919
20241111193901283|28.41074
20241111194001438|26.19226
20241111194101914|26.22012
20241111194201982|26.24796
20241111194302648|26.19226
20241111194403245|26.16443
20241111194503737|26.16443
20241111194603792|26.13657
20241111194703832|26.0809
20241111194803874|26.0809
20241111194903980|26.19226
20241111195004376|26.13657
20241111195104448|27.76065
20241111195204485|26.16443
20241111195304535|26.16443
20241111195404921|26.19226
20241111195504940|26.16443
20241111195604999|26.16443
20241111195705605|26.22012
20241111195805619|26.0809
20241111195905740|26.19226
20241111200006316|26.19226
20241111200106398|25.85852
20241111200206404|25.85852
20241111200312675|26.13657
20241111200412989|26.27582
20241111200512993|26.16443
20241111200613444|26.19226
20241111200713491|26.0809
20241111200813578|26.0809
20241111200913698|25.94186
20241111201013745|26.0809
20241111201113803|26.22012
20241111201213855|26.10873
20241111201313903|26.16443
20241111201414181|26.0809
20241111201514446|26.13657
20241111201614938|26.0809
20241111201714970|26.13657
20241111201815843|26.0809
20241111201915880|26.13657
20241111202016248|26.0253
20241111202116266|26.0809
20241111202216357|25.91409
20241111202316716|25.91409
20241111202416772|26.16443
20241111202516887|26.0809
20241111202616936|26.0809
20241111202717449|28.43906
20241111202818351|26.41519
20241111202918376|26.80618
20241111203018491|26.05313
20241111203118696|26.13657
20241111203218765|26.0253
20241111203318851|26.0253
20241111203418949|26.0253
20241111203519185|26.16443
20241111203620247|26.05313
20241111203720361|26.05313
20241111203820741|26.16443
20241111203920844|26.05313
20241111204020899|26.0253
20241111204121204|26.0809
20241111204221224|26.0809
20241111204321968|25.99747
20241111204422272|24.91684
20241111204522391|26.05313
20241111204622746|26.10873
20241111204722856|26.13657
20241111204822931|26.05313
20241111204923172|26.0253
20241111205023263|26.0809
20241111205123275|26.13657
20241111205223393|26.05313
20241111205323479|25.91409
20241111205423804|25.96967
20241111205523883|25.99747
20241111205623922|25.99747
20241111205723970|25.94186
20241111205824239|25.96967
20241111205924355|25.96967
20241111210024366|26.0253
20241111210124477|25.94186
20241111210225371|25.44235
20241111210325933|26.27582
20241111210426440|25.91409
20241111210526485|26.0253
20241111210626514|25.99747
20241111210726718|25.96967
20241111210826780|26.0253
20241111210926881|25.99747
20241111211026887|26.19226
20241111211126994|25.96967
20241111211227140|25.96967
20241111211327487|25.94186
20241111211427758|25.96967
20241111211527817|25.94186
20241111211627873|25.96967
20241111211727979|25.96967
20241111211828606|26.05313
20241111211928644|25.94186
20241111212028682|25.99747
20241111212128724|25.96967
20241111212228876|26.0253
20241111212328892|25.96967
20241111212428909|26.05313
20241111212528939|25.88626
20241111212629182|25.96967
20241111212729848|25.96967
20241111212829969|25.94186
20241111212929970|25.94186
20241111213030453|26.0809
20241111213131360|25.88626
20241111213231874|25.88626
20241111213331943|25.96967
20241111213432229|25.96967
20241111213532863|25.96967
20241111213632890|25.94186
20241111213732979|25.99747
20241111213832983|25.94186
20241111213933379|25.80295
20241111214033870|25.96967
20241111214133911|26.0253
20241111214233998|25.99747
20241111214334149|25.88626
20241111214435164|26.19226
20241111214535264|25.96967
20241111214635473|25.99747
20241111214735796|26.05313
20241111214835808|25.96967
20241111214935810|26.0253
20241111215035894|26.05313
20241111215135969|26.0809
20241111215236507|26.30368
20241111215336622|26.0809
20241111215436659|25.96967
20241111215536753|25.96967
20241111215636857|25.96967
20241111215736955|25.94186
20241111215837163|25.99747
20241111215937413|25.80295
20241111220037427|25.94186
20241111220137441|25.94186
20241111220237487|25.96967
20241111220339516|26.05313
20241111220439531|25.94186
20241111220539578|25.91409
20241111220639669|25.94186
20241111220739698|25.96967
20241111220839747|27.84525
20241111220940622|25.94186
20241111221040711|25.96967
20241111221140798|26.05313
20241111221240876|26.0253
20241111221340951|25.96967
20241111221441609|25.94186
20241111221541654|26.05313
20241111221641682|25.99747
20241111221741778|25.96967
20241111221841892|25.96967
20241111221941916|25.96967
20241111222042231|25.91409
20241111222142290|26.05313
20241111222242362|25.74744
20241111222342674|26.0809
20241111222442769|26.0253
20241111222542794|25.91409
20241111222642889|25.80295
20241111222742901|26.0809
20241111222843759|25.91409
20241111222943778|25.83075
20241111223043816|25.94186
20241111223143906|25.74744
20241111223243999|25.91409
20241111223344119|25.96967
20241111223444145|25.85852
20241111223544871|25.88626
20241111223644902|25.91409
20241111223744953|25.91409
20241111223845729|25.85852
20241111223945733|25.94186
20241111224045788|26.0253
20241111224145990|25.94186
20241111224246103|25.94186
20241111224346723|25.91409
20241111224446960|25.91409
20241111224546975|25.80295
20241111224647681|25.96967
20241111224747689|25.94186
20241111224847811|25.94186
20241111224947973|25.60867
20241111225048187|25.85852
20241111225148717|25.83075
20241111225248821|25.80295
20241111225348919|25.91409
20241111225448981|25.94186
20241111225549155|25.88626
20241111225649236|25.94186
20241111225749244|25.85852
20241111225849920|25.91409
20241111225949989|25.94186
20241111230050683|25.83075
20241111230150734|25.85852
20241111230250764|25.85852
20241111230350814|26.05313
20241111230450954|25.85852
20241111230551894|25.88626
20241111230652727|25.83075
20241111230752731|25.33157
20241111230852740|25.85852
20241111230952835|25.74744
20241111231052911|25.80295
20241111231153283|25.7197
20241111231253375|25.88626
20241111231353486|25.80295
20241111231453942|25.91409
20241111231554211|25.80295
20241111231654355|25.94186
20241111231754984|25.83075
20241111231855108|25.83075
20241111231956824|25.91409
20241111232056923|25.96967
20241111232157823|25.96967
20241111232257883|25.91409
20241111232357936|25.94186
20241111232458673|25.94186
20241111232558739|26.05313
20241111232658796|25.96967
20241111232758843|25.80295
20241111232858892|25.91409
20241111232959888|25.96967
20241111233059894|25.38696
20241111233200102|26.0253
20241111233300120|25.96967
20241111233400676|25.96967
20241111233500837|25.77521
20241111233600854|25.94186
20241111233700976|25.96967
20241111233801767|26.0253
20241111233901972|25.91409
20241111234002644|25.91409
20241111234102748|25.96967
20241111234202765|25.88626
20241111234303628|25.96967
20241111234403648|25.96967
20241111234503680|25.96967
20241111234603743|25.96967
20241111234703855|25.96967
20241111234803921|25.91409
20241111234903924|25.94186
20241111235003931|25.88626
20241111235104777|25.91409
20241111235204851|25.94186
20241111235304914|25.96967
20241111235404920|25.94186
20241111235504975|25.99747
20241111235605751|25.99747
20241111235705873|25.94186
20241111235805987|25.99747
20241111235906105|25.88626