20241112000006351|25.85852
20241112000106929|25.94186
20241112000206939|26.0253
20241112000306959|25.91409
20241112000407450|25.88626
20241112000533764|25.94186
20241112000633770|25.80295
20241112000733969|25.96967
20241112000834827|25.96967
20241112000934913|25.96967
20241112001035405|26.47098
20241112001135588|25.94186
20241112001235661|26.10873
20241112001335772|25.94186
20241112001435820|25.83075
20241112001535929|25.91409
20241112001635979|26.75024
20241112001736836|26.0253
20241112001837509|26.0809
20241112001937546|25.88626
20241112002037668|25.66415
20241112002137927|25.94186
20241112002238262|25.60867
20241112002339965|25.94186
20241112002440779|26.0253
20241112002540887|25.83075
20241112002640901|25.58096
20241112002740950|26.19226
20241112002841623|25.91409
20241112002941734|25.91409
20241112003041776|25.83075
20241112003141799|26.24796
20241112003241808|25.88626
20241112003341810|25.88626
20241112003441899|25.91409
20241112003541985|25.96967
20241112003642423|25.80295
20241112003742533|25.85852
20241112003842698|25.94186
20241112003942733|25.96967
20241112004042808|25.96967
20241112004143533|25.94186
20241112004243652|25.96967
20241112004343664|25.80295
20241112004443963|26.10873
20241112004544378|25.94186
20241112004644408|25.91409
20241112004744764|25.80295
20241112004844954|25.91409
20241112004945485|25.52551
20241112005045757|25.94186
20241112005145846|25.91409
20241112005245883|25.99747
20241112005346304|26.0253
20241112005446607|25.94186
20241112005546959|25.80295
20241112005647700|25.94186
20241112005747722|25.91409
20241112005847872|25.91409
20241112005947984|25.96967
20241112010048270|25.96967
20241112010148908|25.94186
20241112010248944|25.83075
20241112010348946|25.77521
20241112010448981|25.94186
20241112010549841|25.88626
20241112010649948|25.94186
20241112010750819|25.74744
20241112010850914|25.60867
20241112010950946|25.91409
20241112011051488|25.58096
20241112011151819|25.85852
20241112011251939|25.91409
20241112011352800|25.94186
20241112011452910|25.91409
20241112011553332|25.88626
20241112011653755|25.80295
20241112011753799|26.13657
20241112011854816|25.96967
20241112011954824|25.91409
20241112012054939|25.83075
20241112012154977|25.83075
20241112012255274|25.83075
20241112012355354|25.83075
20241112012455371|25.80295
20241112012555404|25.85852
20241112012655629|25.80295
20241112012755638|25.80295
20241112012855643|25.60867
20241112012955667|25.69193
20241112013055762|25.77521
20241112013155764|25.80295
20241112013255881|25.83075
20241112013355892|25.66415
20241112013455924|25.80295
20241112013555956|25.96967
20241112013656675|25.80295
20241112013756793|25.80295
20241112013856888|25.77521
20241112013956923|25.80295
20241112014057374|25.96967
20241112014157613|25.74744
20241112014257919|25.77521
20241112014357968|25.91409
20241112014458681|25.41467
20241112014558805|25.80295
20241112014658809|25.80295
20241112014758906|25.74744
20241112014859957|25.74744
20241112015000666|25.69193
20241112015100735|25.44235
20241112015200802|25.74744
20241112015300918|25.74744
20241112015400933|25.74744
20241112015500992|25.69193
20241112015601705|25.74744
20241112015701805|25.7197
20241112015801806|25.80295
20241112015901813|25.74744
20241112020001859|25.66415
20241112020101905|25.80295
20241112020202165|25.69193
20241112020302922|25.74744
20241112020402930|25.66415
20241112020435509|25.63644
20241112020549253|25.66415
20241112020649258|25.27621
20241112020749768|25.55322
20241112020849858|25.63644
20241112020949925|25.66415
20241112021049962|25.80295
20241112021149985|25.52551
20241112021250150|25.69193
20241112021350862|25.69193
20241112021450879|26.0809
20241112021550920|25.69193
20241112021650984|25.80295
20241112021750988|25.41467
20241112021851365|25.88626
20241112021951368|25.69193
20241112022051411|25.69193
20241112022151742|25.69193
20241112022251753|25.69193
20241112022351813|25.7197
20241112022452635|23.98022
20241112022552683|25.74744
20241112022652775|25.74744
20241112022752818|25.80295
20241112022852889|25.63644
20241112022952969|25.94186
20241112023053282|25.7197
20241112023153355|25.60867
20241112023253725|25.69193
20241112023353844|25.33157
20241112023453874|25.74744
20241112023553946|25.77521
20241112023653961|25.80295
20241112023754542|25.55322
20241112023854648|25.85852
20241112023954766|25.63644
20241112024054852|25.88626
20241112024154947|25.77521
20241112024255179|25.80295
20241112024355549|25.74744
20241112024455635|25.33157
20241112024555872|25.77521
20241112024655916|25.74744
20241112024755940|25.74744
20241112024856107|25.74744
20241112024956245|25.96967
20241112025056685|25.77521
20241112025156731|25.80295
20241112025256784|25.66415
20241112025356793|25.80295
20241112025456849|25.66415
20241112025556924|25.77521
20241112025657473|25.77521
20241112025757515|25.58096
20241112025857540|25.69193
20241112025957642|25.80295
20241112030057663|25.58096
20241112030157756|25.69193
20241112030257767|25.69193
20241112030357875|25.74744
20241112030457926|25.66415
20241112030558373|25.66415
20241112030658482|25.66415
20241112030758690|25.69193
20241112030858761|25.69193
20241112030958882|25.63644
20241112031058994|25.63644
20241112031158999|26.41519
20241112031259572|25.88626
20241112031359828|25.7197
20241112031459893|25.7197
20241112031559994|25.52551
20241112031700505|25.69193
20241112031800545|25.88626
20241112031900659|25.58096
20241112032000669|25.69193
20241112032100744|25.74744
20241112032200783|25.69193
20241112032300784|25.66415
20241112032400815|25.74744
20241112032500857|25.69193
20241112032600860|25.69193
20241112032700930|25.58096
20241112032801496|25.55322
20241112032901610|25.74744
20241112033001666|25.69193
20241112033102777|25.66415
20241112033202852|25.74744
20241112033302950|25.85852
20241112033403225|25.49777
20241112033503311|25.66415
20241112033603386|25.55322
20241112033703400|25.66415
20241112033803622|25.58096
20241112033903824|25.77521
20241112034003887|25.80295
20241112034103938|25.41467
20241112034204576|25.66415
20241112034304628|25.63644
20241112034404764|25.66415
20241112034504818|25.63644
20241112034604860|25.77521
20241112034705531|25.69193
20241112034805616|25.69193
20241112034905670|25.58096
20241112035005776|25.58096
20241112035105823|25.80295
20241112035205913|25.41467
20241112035305927|25.58096
20241112035406464|25.66415
20241112035506891|25.66415
20241112035606997|25.66415
20241112035707349|25.69193
20241112035807374|25.58096
20241112035907707|23.02057
20241112040007733|25.7197
20241112040107805|25.77521
20241112040207921|26.16443
20241112040308652|25.55322
20241112040408802|26.05313
20241112040502515|25.66415
20241112040602597|25.74744
20241112040702901|25.66415
20241112040804249|25.69193
20241112040904806|25.74744
20241112041004820|25.74744
20241112041104909|24.64084
20241112041204957|25.66415
20241112041305150|25.7197
20241112041405883|25.69193
20241112041505982|25.74744
20241112041606408|25.69193
20241112041706511|25.69193
20241112041806597|25.74744
20241112041906885|25.7197
20241112042007102|25.77521
20241112042107839|25.74744
20241112042207923|25.60867
20241112042307926|25.74744
20241112042407989|25.74744
20241112042508777|25.85852
20241112042608851|25.7197
20241112042708922|25.85852
20241112042809376|25.74744
20241112042909800|25.74744
20241112043009901|25.85852
20241112043109923|25.94186
20241112043210288|25.85852
20241112043310389|25.94186
20241112043410543|25.88626
20241112043510613|25.91409
20241112043610988|25.83075
20241112043711222|25.77521
20241112043811551|25.88626
20241112043911842|25.94186
20241112044011895|25.91409
20241112044111948|25.96967
20241112044211971|25.05496
20241112044312323|26.0253
20241112044412466|25.96967
20241112044512883|26.0809
20241112044612984|25.96967
20241112044713472|26.05313
20241112044813731|26.05313
20241112044913955|26.05313
20241112045014492|26.24796
20241112045114510|26.19226
20241112045214604|25.99747
20241112045314658|25.99747
20241112045414771|25.96967
20241112045514840|26.0809
20241112045614847|26.0809
20241112045714856|26.22012
20241112045814949|26.0809
20241112045915287|26.0809
20241112050015358|26.19226
20241112050115633|26.16443
20241112050215736|22.47388
20241112050315760|28.49579
20241112050415792|26.16443
20241112050515863|26.0809
20241112050615919|26.19226
20241112050715921|26.27582
20241112050816320|26.27582
20241112050916581|26.19226
20241112051016603|26.16443
20241112051116681|27.59171
20241112051216733|26.19226
20241112051316920|26.30368
20241112051416922|26.24796
20241112051517585|26.22012
20241112051617662|26.30368
20241112051717756|26.41519
20241112051817792|26.27582
20241112051917892|26.33154
20241112052017946|26.33154
20241112052117955|26.30368
20241112052218282|26.44305
20241112052318725|26.30368
20241112052418772|26.33154
20241112052518847|26.33154
20241112052618895|26.63849
20241112052718925|26.3873
20241112052819150|26.41519
20241112052919246|26.24796
20241112053019908|26.44305
20241112053119928|26.30368
20241112053219930|26.41519
20241112053320207|26.35941
20241112053420626|26.22012
20241112053520996|26.33154
20241112053621375|26.19226
20241112053721487|26.33154
20241112053821597|26.30368
20241112053921616|26.30368
20241112054021773|26.30368
20241112054122797|25.66415
20241112054222811|26.22012
20241112054322817|26.30368
20241112054422887|26.27582
20241112054522900|26.33154
20241112054622914|27.08618
20241112054723369|26.30368
20241112054823651|26.30368
20241112054923724|26.33154
20241112055023763|26.19226
20241112055123932|26.55469
20241112055224189|26.30368
20241112055324275|26.33154
20241112055425413|26.16443
20241112055525742|26.22012
20241112055625793|26.30368
20241112055725808|26.19226
20241112055825924|26.24796
20241112055926293|26.22012
20241112060026369|26.3873
20241112060126445|26.24796
20241112060226840|26.22012
20241112060326853|26.24796
20241112060426883|26.19226
20241112060529543|26.27582
20241112060629607|26.41519
20241112060729726|23.98022
20241112060829823|26.47098
20241112060929851|26.27582
20241112061029864|26.22012
20241112061129982|26.19226
20241112061230625|26.30368
20241112061330885|26.19226
20241112061430935|26.22012
20241112061531601|26.16443
20241112061631877|26.30368
20241112061731940|26.16443
20241112061831951|26.22012
20241112061932288|26.13657
20241112062032392|26.19226
20241112062132509|26.16443
20241112062232956|26.0809
20241112062333857|26.22012
20241112062433897|26.0809
20241112062533932|26.10873
20241112062634142|26.19226
20241112062734868|26.35941
20241112062834978|26.05313
20241112062935472|26.05313
20241112063035496|26.22012
20241112063135769|26.05313
20241112063235878|26.0809
20241112063335965|26.0253
20241112063436210|26.0809
20241112063536679|26.05313
20241112063636736|26.05313
20241112063737553|26.0253
20241112063837604|27.36676
20241112063937873|25.96967
20241112064037887|25.91409
20241112064137907|25.96967
20241112064237921|25.96967
20241112064337982|25.80295
20241112064438338|25.91409
20241112064538396|25.94186
20241112064638404|25.96967
20241112064738639|25.96967
20241112064838764|26.35941
20241112064938848|25.91409
20241112065038917|25.49777
20241112065138920|25.91409
20241112065239549|25.91409
20241112065339834|25.88626
20241112065439922|25.88626
20241112065540209|25.85852
20241112065640969|25.83075
20241112065740983|25.91409
20241112065841953|25.83075
20241112065942358|25.83075
20241112070042670|25.85852
20241112070142833|25.74744
20241112070242972|25.77521
20241112070343544|25.91409
20241112070443610|25.74744
20241112070543732|25.83075
20241112070643848|25.77521
20241112070744933|25.74744
20241112070845322|25.7197
20241112070945548|25.96967
20241112071045641|25.69193
20241112071145718|25.66415
20241112071245769|25.7197
20241112071345797|25.49777
20241112071445920|25.66415
20241112071546694|25.69193
20241112071646931|25.80295
20241112071746946|25.60867
20241112071847586|25.66415
20241112071947637|25.69193
20241112072047736|25.63644
20241112072147749|25.55322
20241112072247786|25.66415
20241112072347908|25.69193
20241112072447985|25.60867
20241112072548107|25.44235
20241112072648626|25.69193
20241112072748751|25.66415
20241112072848938|25.44235
20241112072948946|25.52551
20241112073049374|25.47009
20241112073149400|25.55322
20241112073249951|25.52551
20241112073350384|25.49777
20241112073450385|25.80295
20241112073550603|25.49777
20241112073651278|25.41467
20241112073751391|25.66415
20241112073851529|25.52551
20241112073951533|25.52551
20241112074051551|25.44235
20241112074151763|25.52551
20241112074251834|25.44235
20241112074351949|25.44235
20241112074451990|25.55322
20241112074552831|25.49777
20241112074652934|25.49777
20241112074753152|25.52551
20241112074853334|25.52551
20241112074953349|25.52551
20241112075053395|25.52551
20241112075153406|25.49777
20241112075253508|25.52551
20241112075353526|25.44235
20241112075453721|25.47009
20241112075553779|25.41467
20241112075653862|25.52551
20241112075753928|25.44235
20241112075853956|25.49777
20241112075954218|25.44235
20241112080054569|25.49777
20241112080154846|25.44235
20241112080254879|25.41467
20241112080354968|25.41467
20241112080454981|25.47009
20241112080618394|25.41467
20241112080718713|25.41467
20241112080818790|25.41467
20241112080918889|25.30389
20241112081018942|25.33157
20241112081118992|25.41467
20241112081219115|25.41467
20241112081319354|25.58096
20241112081419399|25.30389
20241112081519495|25.55322
20241112081619608|25.38696
20241112081720799|25.33157
20241112081820873|22.31006
20241112081920875|25.35928
20241112082020993|25.30389
20241112082121336|25.41467
20241112082221984|25.27621
20241112082321988|25.33157
20241112082422104|25.38696
20241112082522976|25.24857
20241112082623391|25.38696
20241112082724410|25.35928
20241112082824530|25.35928
20241112082924607|25.30389
20241112083024675|25.33157
20241112083124847|25.33157
20241112083224992|25.33157
20241112083325106|25.16556
20241112083425246|25.41467
20241112083525366|25.27621
20241112083625770|25.24857
20241112083725863|25.96967
20241112083825941|25.16556
20241112083926550|25.52551
20241112084026976|25.19321
20241112084126999|25.24857
20241112084227323|25.27621
20241112084327373|25.30389
20241112084427476|24.03522
20241112084527921|25.05496
20241112084628370|25.22086
20241112084728936|25.16556
20241112084829381|25.58096
20241112084929400|25.35928
20241112085029517|25.33157
20241112085129568|25.35928
20241112085229603|25.22086
20241112085329643|25.08258
20241112085429677|25.16556
20241112085529721|25.38696
20241112085629759|25.30389
20241112085729852|25.08258
20241112085829874|25.19321
20241112085930307|25.27621
20241112090030390|25.24857
20241112090130487|25.22086
20241112090230629|25.33157
20241112090330667|25.16556
20241112090430683|25.30389
20241112090530724|25.02731
20241112090630846|25.16556
20241112090730945|25.16556
20241112090830988|25.19321
20241112090931150|25.13788
20241112091031495|25.30389
20241112091131608|25.19321
20241112091231628|25.41467
20241112091331961|25.30389
20241112091431984|25.16556
20241112091532473|25.22086
20241112091632847|25.19321
20241112091732849|25.19321
20241112091832861|24.94443
20241112091932979|25.24857
20241112092033682|25.19321
20241112092133918|25.11026
20241112092234220|25.16556
20241112092334225|25.30389
20241112092434548|25.16556
20241112092534666|25.02731
20241112092634842|25.16556
20241112092734961|25.02731
20241112092835437|25.19321
20241112092935768|25.11026
20241112093035785|24.97208
20241112093135809|25.13788
20241112093235873|25.19321
20241112093335978|25.08258
20241112093435981|25.16556
20241112093536765|25.16556
20241112093636824|25.11026
20241112093736881|25.27621
20241112093836980|25.05496
20241112093936985|25.08258
20241112094037967|25.11026
20241112094138859|25.02731
20241112094238913|25.08258
20241112094338955|25.11026
20241112094438976|25.02731
20241112094539951|25.13788
20241112094639994|25.02731
20241112094740101|25.08258
20241112094840826|25.16556
20241112094940981|25.11026
20241112095040990|25.52551
20241112095141101|25.13788
20241112095241115|25.11026
20241112095341226|25.19321
20241112095441640|25.16556
20241112095541749|25.11026
20241112095641872|25.05496
20241112095741923|25.08258
20241112095841928|25.08258
20241112095941990|24.88919
20241112100042412|25.38696
20241112100142592|25.08258
20241112100242646|25.22086
20241112100342980|25.27621
20241112100443807|25.11026
20241112100543824|24.88919
20241112100645406|25.11026
20241112100745778|25.11026
20241112100845973|25.08258
20241112100946413|25.30389
20241112101046537|25.19321
20241112101146968|25.11026
20241112101247658|25.11026
20241112101347758|25.13788
20241112101447764|25.05496
20241112101547781|25.19321
20241112101647792|25.19321
20241112101747795|25.19321
20241112101847894|25.16556
20241112101948441|25.19321
20241112102048510|24.94443
20241112102148602|25.08258
20241112102248608|25.16556
20241112102348638|24.97208
20241112102449636|24.94443
20241112102549727|25.16556
20241112102649945|25.16556
20241112102750162|24.97208
20241112102850232|25.16556
20241112102950918|25.11026
20241112103050958|25.66415
20241112103150987|25.16556
20241112103250989|25.13788
20241112103351265|25.22086
20241112103451875|25.41467
20241112103551911|25.27621
20241112103651940|25.27621
20241112103752484|25.22086
20241112103852827|25.22086
20241112103952941|25.30389
20241112104053616|25.16556
20241112104153637|25.30389
20241112104253920|25.27621
20241112104353959|25.27621
20241112104454312|25.33157
20241112104554645|25.27621
20241112104654988|25.27621
20241112104755550|25.30389
20241112104855618|25.30389
20241112104955674|25.27621
20241112105056688|25.47009
20241112105156772|25.27621
20241112105256797|25.33157
20241112105356896|25.30389
20241112105457151|25.41467
20241112105557855|25.11026
20241112105657981|25.47009
20241112105758457|25.27621
20241112105858468|25.35928
20241112105958484|24.77878
20241112110058505|25.94186
20241112110158609|28.43906
20241112110258659|29.77997
20241112110358772|31.72433
20241112110458859|32.87665
20241112110558982|34.07648
20241112110659843|34.83636
20241112110759931|35.69745
20241112110900386|36.13217
20241112111000536|36.69537
20241112111100658|37.13684
20241112111200662|37.32703
20241112111300761|37.58148
20241112111400766|37.83701
20241112111500893|37.93311
20241112111600907|38.0936
20241112111700938|38.28677
20241112111800978|38.44824
20241112111901255|38.48056
20241112112001359|38.73999
20241112112101793|39.09854
20241112112201891|39.0332
20241112112301983|39.00058
20241112112402732|39.26227
20241112112502756|39.32788
20241112112603193|39.49228
20241112112703703|39.92191
20241112112803888|39.78937
20241112112903976|40.02155
20241112113004540|40.25467
20241112113104664|40.42178
20241112113204774|42.95844
20241112113304880|40.69028
20241112113405400|40.89249
20241112113505411|40.82501
20241112113605493|40.9939
20241112113705938|41.19727
20241112113805944|41.16333
20241112113905945|41.29922
20241112114006715|41.36731
20241112114106802|41.50378
20241112114207303|37.29526
20241112114307385|41.36731
20241112114407686|41.60635
20241112114507805|41.33325
20241112114607863|41.74341
20241112114707869|42.01865
20241112114807991|42.22601
20241112114907993|42.36469
20241112115008513|42.39948
20241112115108615|42.50378
20241112115208673|42.78311
20241112115308705|42.88828
20241112115408741|43.311
20241112115508788|43.6304
20241112115608873|43.48822
20241112115708979|43.59479
20241112115809246|43.77304
20241112115909352|43.66599
20241112120009406|43.91608
20241112120109946|43.88022
20241112120209986|43.80875
20241112120309988|43.311
20241112120410241|43.66599
20241112120510840|43.66599
20241112120610872|44.16742
20241112120712449|44.38382
20241112120812536|44.38382
20241112120912659|44.49246
20241112121013362|44.42001
20241112121113925|44.49246
20241112121213978|44.56497
20241112121314101|44.74677
20241112121414206|44.8197
20241112121514277|44.85617
20241112121614322|45.00241
20241112121714673|44.8927
20241112121814843|45.11246
20241112121914951|45.37009
20241112122015365|45.25946
20241112122115607|46.00177
20241112122215615|43.34637
20241112122316545|42.39948
20241112122416666|41.74341
20241112122516784|41.46964
20241112122616804|41.02774
20241112122716852|40.15466
20241112122816874|40.12134
20241112122916889|40.05481
20241112123016989|39.75629
20241112123117375|39.29504
20241112123217423|39.19675
20241112123317497|39.00058
20241112123417530|38.77252
20241112123517537|38.25455
20241112123617636|39.0332
20241112123717840|38.54535
20241112123817884|38.1579
20241112123917897|38.31906
20241112124017950|37.96515
20241112124118312|37.74109
20241112124218739|37.77298
20241112124318794|37.70911
20241112124418881|37.74109
20241112124518902|37.20016
20241112124618929|37.51776
20241112124718989|37.42233
20241112124818996|37.29526
20241112124919249|37.23184
20241112125019280|37.13684
20241112125119764|37.23184
20241112125219782|37.04199
20241112125319864|37.13684
20241112125419880|36.78973
20241112125519991|36.50708
20241112125620959|36.88422
20241112125721283|36.82117
20241112125821589|36.82117
20241112125921623|36.85269
20241112130021818|36.50708
20241112130121886|36.63254
20241112130221948|36.63254
20241112130321994|36.60117
20241112130422653|36.60117
20241112130522949|36.60117
20241112130623244|36.41318
20241112130723959|36.41318
20241112130824116|36.41318
20241112130924694|36.38187
20241112131024743|39.45935
20241112131124799|36.41318
20241112131224981|35.97659
20241112131326274|36.47577
20241112131426558|36.35059
20241112131526808|36.35059
20241112131626873|36.35059
20241112131726927|36.2569
20241112131826982|36.10104
20241112131927138|35.85239
20241112132027235|35.60471
20241112132127248|35.2041
20241112132227292|34.68378
20241112132327310|34.65329
20241112132427369|34.25812
20241112132527720|34.01602
20241112132627746|33.32437
20241112132727796|33.41418
20241112132827802|33.08524
20241112132927810|32.3132
20241112133027877|32.43152
20241112133127970|32.49069
20241112133228964|32.40192
20241112133329330|32.22458
20241112133429361|31.90054
20241112133529396|31.90054
20241112133629511|31.78302
20241112133729711|31.63635
20241112133829761|31.60706
20241112133929809|31.51917
20241112134029822|31.40216
20241112134129919|31.28534
20241112134229935|31.40216
20241112134329957|31.28534
20241112134429983|30.87756
20241112134530569|30.9939
20241112134630633|30.84854
20241112134730787|30.84854
20241112134830831|30.73242
20241112134930844|30.61646
20241112135030946|30.73242
20241112135131503|30.47171
20241112135231575|30.47171
20241112135331590|30.24057
20241112135431665|30.38495
20241112135531679|30.44278
20241112135631798|29.92368
20241112135731847|30.21173
20241112135831878|30.18283
20241112135931915|30.21173
20241112140031982|30.09641
20241112140132228|29.95245
20241112140232685|29.95245
20241112140332881|29.95245
20241112140432933|29.69385
20241112140532938|29.8374
20241112140633119|29.8374
20241112140740591|29.57913
20241112140840616|29.63647
20241112140940648|29.72253
20241112141040843|29.69385
20241112141140900|29.55051
20241112141240985|29.69385
20241112141341471|29.63647
20241112141441519|29.55051
20241112141541973|29.57913
20241112141642282|29.55051
20241112141742388|29.57913
20241112141842846|29.49319
20241112141942944|28.32568
20241112142043162|29.52188
20241112142143818|29.52188
20241112142243862|29.46457
20241112142343981|29.40732
20241112142444930|29.52188
20241112142545382|29.43594
20241112142645383|29.57913
20241112142745791|29.52188
20241112142845883|29.75125
20241112142945986|29.43594
20241112143046743|29.52188
20241112143146754|29.32153
20241112143246758|29.40732
20241112143346817|29.55051
20241112143446906|29.40732
20241112143546923|29.40732
20241112143647445|29.40732
20241112143747932|29.37872
20241112143848347|29.3501
20241112143948864|29.26437
20241112144048882|29.15018
20241112144148961|29.12158
20241112144249227|29.17868
20241112144349979|29.03604
20241112144450314|28.89362
20241112144550393|28.8367
20241112144650503|28.8367
20241112144750712|28.75137
20241112144850764|28.55252
20241112144950812|28.69449
20241112145051843|28.52414
20241112145151866|28.49579
20241112145251973|28.38239
20241112145351999|28.66611
20241112145452229|28.63766
20241112145552644|28.52414
20241112145652649|28.52414
20241112145752671|28.46741
20241112145852717|28.38239
20241112145952793|28.35403
20241112150052916|28.35403
20241112150153374|28.32568
20241112150253485|28.26907
20241112150353682|28.24078
20241112150453728|28.24078
20241112150553818|28.24078
20241112150653942|27.61984
20241112150753982|28.21246
20241112150854508|27.95813
20241112150954689|28.18417
20241112151054700|27.73251
20241112151155763|28.24078
20241112151255786|28.15588
20241112151355969|28.09937
20241112151456421|28.07111
20241112151556487|28.07111
20241112151656582|27.98636
20241112151756665|27.25446
20241112151856778|27.98636
20241112151957440|27.9299
20241112152057508|27.87347
20241112152157601|27.87347
20241112152257784|28.09937
20241112152357809|27.95813
20241112152457874|29.3501
20241112152557969|27.84525
20241112152658295|27.95813
20241112152758315|27.90167
20241112152858964|32.10663
20241112152958995|27.87347
20241112153059952|27.70432
20241112153200228|27.87347
20241112153300353|27.87347
20241112153400861|27.90167
20241112153500938|27.81708
20241112153601154|27.84525
20241112153701818|27.73251
20241112153801845|27.76065
20241112153901928|28.01462
20241112154001992|27.87347
20241112154102285|27.84525
20241112154202382|27.98636
20241112154302773|28.01462
20241112154402812|27.84525
20241112154502889|27.73251
20241112154602981|27.78888
20241112154703563|27.95813
20241112154803699|27.81708
20241112154903755|27.73251
20241112155003762|27.87347
20241112155103767|27.70432
20241112155203818|27.78888
20241112155303905|27.90167
20241112155403983|27.81708
20241112155503995|27.90167
20241112155604735|27.76065
20241112155704769|27.76065
20241112155804770|27.70432
20241112155904794|27.78888
20241112160004870|27.76065
20241112160104939|27.73251
20241112160205626|27.70432
20241112160305645|27.73251
20241112160405647|27.42297
20241112160505715|27.73251
20241112160605795|27.76065
20241112160705852|27.39484
20241112160807800|27.73251
20241112160907904|27.73251
20241112161007931|27.73251
20241112161107941|27.70432
20241112161207948|27.70432
20241112161308204|27.73251
20241112161408599|27.64801
20241112161508649|27.67615
20241112161608654|27.81708
20241112161708757|27.61984
20241112161808972|27.14221
20241112161909866|27.76065
20241112162009990|27.59171
20241112162110100|27.50729
20241112162210373|27.73251
20241112162310973|27.73251
20241112162411682|27.64801
20241112162511788|27.70432
20241112162611857|27.64801
20241112162711905|27.84525
20241112162811980|27.73251
20241112162912265|27.70432
20241112163012866|27.70432
20241112163112869|27.70432
20241112163212888|25.16556
20241112163312906|27.76065
20241112163412998|27.73251
20241112163513775|27.67615
20241112163613799|27.70432
20241112163713823|27.64801
20241112163813936|27.64801
20241112163914423|27.76065
20241112164014971|27.53543
20241112164115796|27.73251
20241112164215861|27.67615
20241112164315949|27.70432
20241112164416715|27.76065
20241112164516748|27.67615
20241112164617953|27.59171
20241112164718158|27.70432
20241112164818635|27.64801
20241112164918824|27.73251
20241112165018872|27.59171
20241112165119659|27.84525
20241112165219757|27.64801
20241112165319794|27.64801
20241112165419864|27.67615
20241112165519925|27.64801
20241112165619951|27.59171
20241112165719971|27.81708
20241112165820904|27.73251
20241112165920979|27.70432
20241112170021650|27.78888
20241112170121661|27.67615
20241112170221757|27.73251
20241112170321809|27.53543
20241112170421814|27.36676
20241112170521997|27.70432
20241112170622106|27.64801
20241112170722121|27.59171
20241112170822229|27.61984
20241112170922245|27.61984
20241112171022350|28.75137
20241112171122391|27.59171
20241112171222512|27.53543
20241112171322721|27.70432
20241112171422743|27.76065
20241112171522802|27.73251
20241112171623926|27.61984
20241112171724555|27.50729
20241112171824913|27.50729
20241112171924989|27.61984
20241112172025683|27.59171
20241112172125771|27.70432
20241112172225916|27.59171
20241112172326109|27.47919
20241112172426262|27.59171
20241112172526356|27.53543
20241112172627145|27.59171
20241112172727888|27.59171
20241112172827906|27.56357
20241112172927945|27.59171
20241112173028469|27.53543
20241112173128480|27.64801
20241112173228514|27.61984
20241112173328601|27.47919
20241112173428664|27.47919
20241112173528732|27.47919
20241112173628733|27.53543
20241112173728779|27.59171
20241112173828802|27.50729
20241112173928819|27.11423
20241112174028851|27.47919
20241112174128854|27.50729
20241112174228970|27.53543
20241112174329833|27.70432
20241112174429856|27.59171
20241112174529946|27.36676
20241112174630437|27.39484
20241112174730485|27.36676
20241112174830598|27.45108
20241112174930702|27.50729
20241112175030792|27.33871
20241112175130855|27.59171
20241112175230893|27.33871
20241112175331185|27.47919
20241112175431995|27.50729
20241112175532133|27.45108
20241112175632347|27.50729
20241112175732372|27.50729
20241112175832399|27.42297
20241112175932840|27.39484
20241112180033126|27.61984
20241112180133701|27.25446
20241112180233802|27.36676
20241112180333906|27.45108
20241112180434147|27.50729
20241112180535139|27.47919
20241112180635239|27.45108
20241112180735243|27.45108
20241112180857466|27.11423
20241112180957524|27.33871
20241112181057549|27.2825
20241112181157596|27.36676
20241112181257636|27.45108
20241112181357966|27.50729
20241112181458189|27.47919
20241112181558230|29.8374
20241112181658623|27.53543
20241112181758674|27.33871
20241112181858774|27.36676
20241112181958806|27.39484
20241112182058920|27.36676
20241112182158945|27.36676
20241112182259239|27.33871
20241112182359411|27.33871
20241112182459616|27.31058
20241112182559648|27.31058
20241112182659652|27.2825
20241112182759724|27.33871
20241112182859847|27.22641
20241112182959981|27.22641
20241112183100787|27.33871
20241112183200912|27.33871
20241112183300942|27.11423
20241112183401467|27.19833
20241112183501491|27.25446
20241112183602544|27.36676
20241112183702608|27.45108
20241112183802646|27.31058
20241112183902666|27.17029
20241112184002676|27.25446
20241112184102787|27.22641
20241112184202894|27.33871
20241112184302903|27.19833
20241112184403951|27.25446
20241112184504481|27.22641
20241112184604955|27.22641
20241112184704983|27.03012
20241112184804984|27.22641
20241112184905412|27.22641
20241112185005485|27.36676
20241112185105730|27.25446
20241112185206808|27.25446
20241112185306926|27.50729
20241112185406927|27.05811
20241112185507258|26.83417
20241112185607264|26.97409
20241112185707375|27.25446
20241112185807685|27.25446
20241112185907742|27.25446
20241112190007815|27.22641
20241112190107937|27.22641
20241112190207993|27.45108
20241112190308975|27.45108
20241112190408977|27.2825
20241112190509679|27.31058
20241112190609774|27.33871
20241112190709870|27.2825
20241112190810583|27.36676
20241112190910788|27.31058
20241112191010800|27.33871
20241112191110816|27.2825
20241112191210935|27.22641
20241112191310955|26.80618
20241112191411770|27.31058
20241112191511823|27.2825
20241112191611914|27.61984
20241112191711973|27.31058
20241112191812893|27.31058
20241112191912954|27.36676
20241112192012991|27.08618
20241112192113104|30.47171
20241112192213765|27.47919
20241112192313816|27.39484
20241112192413820|27.31058
20241112192514749|27.22641
20241112192614766|27.08618
20241112192714785|27.2825
20241112192814875|27.53543
20241112192914980|27.31058
20241112193014995|27.36676
20241112193115658|27.36676
20241112193215673|27.05811
20241112193315781|27.33871
20241112193415927|27.22641
20241112193516905|27.33871
20241112193616927|27.22641
20241112193717229|27.33871
20241112193817262|27.2825
20241112193917455|27.33871
20241112194017979|27.45108
20241112194118607|27.2825
20241112194218727|27.33871
20241112194318896|27.22641
20241112194418964|27.2825
20241112194518997|27.2825
20241112194619116|28.38239
20241112194719719|26.72226
20241112194819776|27.19833
20241112194919881|27.2825
20241112195019946|27.22641
20241112195120205|27.36676
20241112195220238|27.47919
20241112195320790|27.22641
20241112195420888|27.31058
20241112195520974|27.2825
20241112195621258|27.2825
20241112195721261|27.31058
20241112195821333|27.2825
20241112195922256|27.31058
20241112200022488|27.31058
20241112200122534|27.17029
20241112200222626|27.25446
20241112200322632|27.19833
20241112200422657|27.36676
20241112200522662|27.33871
20241112200622784|27.45108
20241112200722883|27.33871
20241112200822977|27.25446
20241112200926822|27.36676
20241112201026925|27.05811
20241112201127287|27.31058
20241112201228517|27.22641
20241112201328623|27.19833
20241112201428635|27.2825
20241112201528665|27.25446
20241112201628747|27.33871
20241112201728848|27.19833
20241112201828876|27.2825
20241112201928904|27.33871
20241112202028992|27.50729
20241112202129142|27.67615
20241112202229369|27.08618
20241112202329382|26.97409
20241112202429847|27.22641
20241112202529855|27.03012
20241112202629917|27.2825
20241112202729928|27.22641
20241112202829933|27.00211
20241112202930139|27.36676
20241112203030525|27.2825
20241112203130651|26.86212
20241112203230744|27.14221
20241112203330773|27.17029
20241112203430783|27.19833
20241112203530885|27.2825
20241112203630992|27.31058
20241112203731131|27.31058
20241112203831136|27.22641
20241112203931817|27.33871
20241112204031858|27.33871
20241112204132627|27.2825
20241112204232713|27.22641
20241112204332816|27.42297
20241112204432879|27.39484
20241112204532988|27.33871
20241112204633521|27.33871
20241112204733534|27.25446
20241112204833657|27.22641
20241112204934178|27.33871
20241112205034707|27.36676
20241112205134741|27.33871
20241112205234884|27.59171
20241112205334996|27.2825
20241112205435433|27.2825
20241112205535974|27.33871
20241112205636842|27.22641
20241112205736905|27.70432
20241112205836911|27.36676
20241112205936955|27.08618
20241112210036980|24.55817
20241112210137169|27.25446
20241112210237995|27.45108
20241112210338622|27.17029
20241112210438636|27.33871
20241112210538860|27.31058
20241112210638870|27.2825
20241112210738927|27.25446
20241112210838958|25.94186
20241112210939125|27.22641
20241112211039846|27.2825
20241112211139937|27.87347
20241112211239991|27.2825
20241112211340820|27.31058
20241112211440890|27.50729
20241112211540944|27.2825
20241112211641581|26.89011
20241112211741654|27.33871
20241112211841763|27.2825
20241112211941872|27.2825
20241112212041890|27.19833
20241112212142120|27.22641
20241112212242470|27.33871
20241112212342473|27.14221
20241112212442828|27.25446
20241112212542862|27.22641
20241112212642891|27.2825
20241112212742959|27.14221
20241112212843739|27.36676
20241112212943820|27.22641
20241112213043826|27.17029
20241112213143947|27.22641
20241112213244607|27.22641
20241112213344633|26.86212
20241112213444688|26.83417
20241112213544729|29.00757
20241112213644810|27.22641
20241112213744814|27.22641
20241112213844892|27.19833
20241112213944934|27.08618
20241112214044971|27.19833
20241112214144982|27.22641
20241112214245753|27.11423
20241112214346739|27.08618
20241112214446741|26.86212
20241112214546842|25.49777
20241112214647294|27.14221
20241112214747337|27.08618
20241112214847401|27.08618
20241112214947874|27.11423
20241112215047906|27.19833
20241112215148649|27.19833
20241112215248754|26.86212
20241112215348899|27.19833
20241112215448915|27.14221
20241112215548979|27.22641
20241112215649512|27.08618
20241112215749624|27.22641
20241112215849767|27.2825
20241112215949889|27.08618
20241112220049909|27.11423
20241112220150294|27.22641
20241112220250682|27.19833
20241112220350783|27.19833
20241112220450815|27.22641
20241112220550966|27.19833
20241112220651552|26.7782
20241112220751654|27.14221
20241112220851739|27.33871
20241112221039409|27.17029
20241112221139730|27.22641
20241112221239971|25.96967
20241112221340780|27.45108
20241112221440900|27.25446
20241112221540942|27.11423
20241112221641503|27.2825
20241112221741756|26.94611
20241112221842782|27.19833
20241112221942887|27.19833
20241112222042925|27.11423
20241112222142930|27.14221
20241112222243231|27.33871
20241112222343239|27.19833
20241112222443880|27.19833
20241112222543898|27.11423
20241112222644179|27.11423
20241112222744236|27.45108
20241112222844488|27.11423
20241112222944604|27.14221
20241112223044718|27.05811
20241112223144811|27.33871
20241112223244872|27.08618
20241112223344979|27.05811
20241112223444993|27.22641
20241112223545592|27.22641
20241112223646498|26.97409
20241112223746608|27.11423
20241112223846637|27.11423
20241112223946648|27.19833
20241112224046742|27.08618
20241112224146798|27.11423
20241112224246846|27.11423
20241112224346892|27.08618
20241112224447271|27.08618
20241112224547373|27.05811
20241112224647481|27.03012
20241112224747499|27.05811
20241112224847545|27.05811
20241112224947605|27.05811
20241112225047641|26.97409
20241112225147762|26.94611
20241112225248887|26.97409
20241112225348975|27.14221
20241112225449921|27.00211
20241112225549932|27.2825
20241112225650462|27.03012
20241112225750483|27.22641
20241112225850495|27.08618
20241112225950606|26.97409
20241112230050609|27.42297
20241112230150642|27.08618
20241112230250666|27.08618
20241112230350985|27.05811
20241112230451163|27.14221
20241112230551702|27.05811
20241112230651782|27.19833
20241112230751797|26.94611
20241112230851896|26.66641
20241112230951993|27.08618
20241112231052115|27.05811
20241112231152326|27.08618
20241112231252563|27.03012
20241112231352610|27.11423
20241112231452665|27.05811
20241112231552742|27.14221
20241112231652996|27.11423
20241112231753603|27.2825
20241112231853661|27.11423
20241112231953744|27.03012
20241112232053856|27.64801
20241112232153921|27.14221
20241112232254369|27.05811
20241112232354384|27.11423
20241112232454394|27.08618
20241112232554480|27.19833
20241112232654936|27.14221
20241112232754944|27.08618
20241112232855100|27.11423
20241112232955202|27.08618
20241112233055841|27.17029
20241112233155884|27.08618
20241112233255965|27.11423
20241112233356136|27.11423
20241112233456440|27.14221
20241112233556950|27.11423
20241112233656981|26.97409
20241112233757892|27.00211
20241112233857984|27.08618
20241112233958381|26.72226
20241112234058863|27.19833
20241112234158987|27.05811
20241112234259777|27.11423
20241112234359991|27.08618
20241112234500740|27.05811
20241112234601638|26.97409
20241112234701649|27.03012
20241112234801937|26.97409
20241112234902102|27.36676
20241112235002908|26.89011
20241112235102926|27.05811
20241112235203465|26.94611
20241112235303511|26.97409
20241112235403637|26.97409
20241112235503649|27.08618
20241112235603933|26.91806
20241112235703976|26.94611
20241112235804925|26.94611
20241112235906542|26.97409