20241113000006927|27.11423
20241113000106928|27.03012
20241113000206948|26.94611
20241113000307549|26.94611
20241113000407624|26.97409
20241113000507927|26.97409
20241113000607966|26.86212
20241113000708601|26.97409
20241113000808637|27.14221
20241113000909861|26.91806
20241113001009883|26.97409
20241113001106484|26.89011
20241113001242981|26.83417
20241113001343971|26.94611
20241113001444139|26.89011
20241113001544234|26.86212
20241113001644351|26.86212
20241113001744684|26.86212
20241113001844736|26.86212
20241113001944959|26.86212
20241113002044965|26.86212
20241113002145415|26.7782
20241113002245632|26.80618
20241113002345760|26.80618
20241113002445810|26.83417
20241113002545898|26.72226
20241113002645999|27.08618
20241113002746356|26.91806
20241113002846896|26.7782
20241113002946898|26.89011
20241113003046939|26.89011
20241113003147605|26.80618
20241113003247718|26.80618
20241113003347725|26.83417
20241113003447789|28.89362
20241113003547793|26.80618
20241113003647859|26.83417
20241113003747911|27.00211
20241113003847918|26.66641
20241113003948683|26.83417
20241113004048737|26.72226
20241113004148775|26.86212
20241113004248899|26.83417
20241113004348944|26.0253
20241113004449470|26.80618
20241113004549918|26.69434
20241113004649924|26.91806
20241113004749935|26.80618
20241113004849953|26.83417
20241113004950463|26.80618
20241113005050491|26.86212
20241113005150665|26.80618
20241113005250760|26.72226
20241113005350765|26.7782
20241113005450813|26.69434
20241113005550854|26.83417
20241113005650994|26.86212
20241113005751706|26.72226
20241113005851898|26.80618
20241113005951981|26.89011
20241113010052365|26.83417
20241113010152870|26.83417
20241113010252910|26.86212
20241113010352925|26.63849
20241113010452974|26.89011
20241113010553832|26.83417
20241113010653890|26.33154
20241113010754136|26.80618
20241113010854800|26.97409
20241113010954808|26.89011
20241113011054904|26.86212
20241113011155137|26.83417
20241113011255824|26.41519
20241113011355829|26.83417
20241113011455976|26.83417
20241113011556865|26.94611
20241113011656891|26.80618
20241113011756901|26.80618
20241113011856957|26.86212
20241113011956992|26.66641
20241113012056994|26.58261
20241113012157834|26.80618
20241113012257893|26.83417
20241113012358238|26.80618
20241113012458353|26.69434
20241113012558901|26.80618
20241113012659223|26.80618
20241113012759550|26.66641
20241113012859660|26.58261
20241113012959754|26.63849
20241113013059826|26.80618
20241113013200242|26.86212
20241113013300479|26.83417
20241113013400528|26.80618
20241113013500982|26.80618
20241113013601202|26.80618
20241113013701436|26.80618
20241113013801491|26.75024
20241113013901966|26.83417
20241113014002334|28.80823
20241113014102418|26.72226
20241113014202481|26.75024
20241113014302530|26.72226
20241113014402921|26.72226
20241113014502927|26.7782
20241113014602993|26.80618
20241113014703206|26.61057
20241113014803899|26.72226
20241113014903995|26.69434
20241113015004355|26.33154
20241113015104966|26.80618
20241113015205290|26.75024
20241113015305801|26.72226
20241113015405850|26.80618
20241113015505863|26.80618
20241113015605887|26.80618
20241113015706467|26.72226
20241113015806904|26.69434
20241113015907270|26.72226
20241113020007833|26.80618
20241113020107884|26.61057
20241113020207915|26.80618
20241113020307943|26.7782
20241113020407962|26.72226
20241113020507995|26.72226
20241113020608170|28.41074
20241113020708612|26.83417
20241113020808663|26.72226
20241113020908908|27.00211
20241113021008983|26.7782
20241113021156383|26.89011
20241113021309412|26.72226
20241113021409418|26.97409
20241113021509676|26.97409
20241113021609751|26.55469
20241113021709798|26.75024
20241113021809950|26.7782
20241113021910315|26.72226
20241113022010392|26.91806
20241113022110661|26.7782
20241113022210729|26.7782
20241113022310735|26.86212
20241113022410799|27.00211
20241113022510817|26.75024
20241113022610927|26.83417
20241113022710937|23.62329
20241113022810993|26.89011
20241113022910998|26.72226
20241113023011116|26.58261
20241113023111617|27.11423
20241113023211646|26.58261
20241113023311666|26.94611
20241113023411733|26.72226
20241113023512273|26.63849
20241113023612679|26.80618
20241113023712909|26.66641
20241113023812990|26.7782
20241113023913537|26.66641
20241113024013653|26.63849
20241113024113685|26.61057
20241113024213770|26.58261
20241113024313787|26.69434
20241113024413890|26.75024
20241113024514981|26.55469
20241113024615319|30.03879
20241113024715502|26.58261
20241113024815538|26.49887
20241113024915860|26.49887
20241113025015913|26.66641
20241113025116368|26.61057
20241113025216389|26.66641
20241113025316464|26.66641
20241113025416948|26.63849
20241113025516983|26.61057
20241113025616995|26.63849
20241113025716998|26.58261
20241113025817518|26.44305
20241113025917622|26.55469
20241113030017793|26.63849
20241113030117834|27.03012
20241113030217914|26.44305
20241113030318911|26.69434
20241113030418953|26.58261
20241113030519744|26.52676
20241113030619812|26.58261
20241113030719881|26.58261
20241113030820813|26.72226
20241113030920927|26.63849
20241113031021145|26.66641
20241113031121150|26.55469
20241113031221653|26.55469
20241113031321762|30.90668
20241113031421830|26.55469
20241113031521993|26.33154
20241113031621995|26.55469
20241113031722130|26.55469
20241113031822601|26.61057
20241113031922707|26.55469
20241113032022757|26.41519
20241113032122947|26.55469
20241113032223196|26.55469
20241113032323680|26.44305
20241113032423770|26.58261
20241113032523783|26.49887
20241113032623866|26.49887
20241113032724684|26.41519
20241113032824738|26.49887
20241113032924815|26.47098
20241113033024852|26.44305
20241113033124863|26.52676
20241113033225642|26.52676
20241113033325651|26.47098
20241113033425958|26.55469
20241113033525963|26.58261
20241113033625973|26.49887
20241113033726461|26.55469
20241113033826491|26.58261
20241113033926797|26.49887
20241113034026822|26.47098
20241113034126892|26.47098
20241113034226935|26.58261
20241113034326949|26.49887
20241113034427407|26.63849
20241113034527946|26.58261
20241113034628563|26.35941
20241113034728666|26.47098
20241113034828749|26.55469
20241113034928758|26.58261
20241113035028790|26.55469
20241113035128855|26.58261
20241113035228934|26.44305
20241113035328970|26.41519
20241113035429772|26.16443
20241113035529808|26.41519
20241113035629958|26.33154
20241113035730712|26.33154
20241113035830769|26.44305
20241113035930883|26.22012
20241113040030933|26.44305
20241113040131378|26.44305
20241113040231859|26.3873
20241113040331907|26.44305
20241113040431948|26.41519
20241113040532356|26.47098
20241113040632580|26.44305
20241113040732626|26.35941
20241113040832664|26.41519
20241113040933752|26.44305
20241113041033784|26.44305
20241113041133808|26.44305
20241113041224446|26.41519
20241113041324874|26.44305
20241113041424950|26.44305
20241113041524987|26.44305
20241113041625855|26.44305
20241113041725895|26.33154
20241113041825987|26.41519
20241113041926532|26.41519
20241113042026545|26.52676
20241113042126654|26.3873
20241113042226771|26.44305
20241113042326869|26.30368
20241113042426900|26.3873
20241113042526978|26.3873
20241113042627784|26.35941
20241113042727895|26.33154
20241113042827988|26.47098
20241113042928613|26.47098
20241113043028698|26.3873
20241113043128748|26.44305
20241113043228864|26.27582
20241113043328949|26.41519
20241113043428988|26.33154
20241113043529412|26.47098
20241113043629423|26.35941
20241113043729444|26.3873
20241113043829631|26.35941
20241113043929739|26.35941
20241113044029807|26.33154
20241113044129888|26.3873
20241113044229996|26.33154
20241113044330685|26.41519
20241113044430777|26.49887
20241113044531613|26.44305
20241113044631729|26.30368
20241113044731767|22.61044
20241113044831802|26.30368
20241113044931928|26.41519
20241113045032143|26.30368
20241113045132613|26.33154
20241113045232658|26.33154
20241113045332747|26.22012
20241113045432756|26.22012
20241113045532795|26.41519
20241113045633227|26.0809
20241113045733243|26.41519
20241113045833530|26.33154
20241113045933621|26.35941
20241113050033636|26.30368
20241113050133793|26.30368
20241113050233838|26.33154
20241113050333949|26.41519
20241113050433980|25.85852
20241113050534466|26.33154
20241113050634490|26.05313
20241113050734602|26.33154
20241113050834720|26.41519
20241113050934751|26.30368
20241113051034962|26.33154
20241113051134996|26.35941
20241113051235271|26.35941
20241113051335684|26.35941
20241113051435724|26.72226
20241113051535797|26.24796
20241113051635807|26.47098
20241113051735899|26.30368
20241113051835915|26.33154
20241113051935921|26.33154
20241113052035978|26.27582
20241113052136422|26.35941
20241113052236508|26.33154
20241113052336802|26.30368
20241113052436908|25.58096
20241113052536942|26.22012
20241113052636989|26.30368
20241113052736994|26.33154
20241113052837204|26.33154
20241113052937242|26.33154
20241113053037857|26.27582
20241113053137891|26.33154
20241113053237985|26.30368
20241113053338778|26.22012
20241113053438789|26.35941
20241113053538863|26.30368
20241113053638886|26.41519
20241113053738932|26.58261
20241113053838939|26.30368
20241113053939363|26.33154
20241113054039391|26.41519
20241113054139507|26.55469
20241113054239617|26.47098
20241113054339683|26.41519
20241113054439685|26.61057
20241113054539759|26.72226
20241113054639862|26.47098
20241113054739972|26.35941
20241113054839992|26.47098
20241113054940104|26.41519
20241113055040325|26.52676
20241113055140394|26.58261
20241113055240478|26.63849
20241113055340523|26.49887
20241113055440608|26.52676
20241113055540614|26.47098
20241113055640632|26.27582
20241113055740941|26.52676
20241113055841644|26.55469
20241113055941961|26.47098
20241113060041977|26.47098
20241113060142362|26.44305
20241113060242508|26.41519
20241113060342605|26.52676
20241113060442984|26.49887
20241113060543108|26.52676
20241113060643936|26.49887
20241113060744278|26.52676
20241113060844398|26.55469
20241113060944779|26.52676
20241113061044793|26.58261
20241113061144883|26.52676
20241113061315421|26.49887
20241113061415528|26.19226
20241113061515542|26.66641
20241113061615634|26.33154
20241113061715678|26.58261
20241113061815680|26.58261
20241113061916766|26.55469
20241113062016780|26.69434
20241113062116844|26.58261
20241113062216861|28.95056
20241113062316938|26.55469
20241113062416951|26.63849
20241113062517988|26.69434
20241113062618117|26.63849
20241113062718387|26.63849
20241113062818772|26.63849
20241113062918812|26.72226
20241113063018913|26.63849
20241113063118989|26.63849
20241113063219778|26.63849
20241113063319955|26.52676
20241113063419980|26.63849
20241113063519984|26.63849
20241113063620703|26.66641
20241113063720829|26.30368
20241113063820850|26.72226
20241113063920914|26.72226
20241113064020934|26.80618
20241113064120948|26.75024
20241113064220981|26.83417
20241113064321261|26.83417
20241113064421390|26.83417
20241113064521933|26.7782
20241113064621985|26.75024
20241113064721992|26.83417
20241113064822440|26.80618
20241113064922859|26.80618
20241113065022948|26.80618
20241113065122967|26.80618
20241113065223530|26.80618
20241113065323622|26.86212
20241113065423738|26.83417
20241113065523797|26.94611
20241113065623883|26.80618
20241113065723953|26.83417
20241113065823983|26.80618
20241113065924627|26.91806
20241113070024670|26.89011
20241113070124678|26.89011
20241113070224764|26.94611
20241113070324805|26.83417
20241113070424810|26.94611
20241113070524855|26.83417
20241113070624896|26.94611
20241113070724935|26.89011
20241113070825503|26.86212
20241113070925531|26.94611
20241113071025547|26.91806
20241113071125614|26.86212
20241113071225671|26.91806
20241113071325728|26.97409
20241113071425781|26.86212
20241113071525893|26.7782
20241113071625967|26.89011
20241113071726382|26.80618
20241113071826408|26.83417
20241113071926822|26.86212
20241113072026935|26.86212
20241113072127410|25.74744
20241113072227709|26.91806
20241113072327731|26.66641
20241113072427775|27.00211
20241113072527866|26.86212
20241113072627875|26.72226
20241113072727898|26.86212
20241113072828281|27.03012
20241113072928384|26.86212
20241113073028759|26.80618
20241113073128821|26.80618
20241113073228961|26.91806
20241113073328962|26.89011
20241113073429456|26.91806
20241113073529507|26.63849
20241113073629604|26.89011
20241113073730651|26.75024
20241113073830774|26.83417
20241113073930799|26.89011
20241113074030857|26.91806
20241113074130881|26.83417
20241113074230936|27.03012
20241113074330950|26.94611
20241113074431688|26.83417
20241113074532129|26.89011
20241113074632607|26.80618
20241113074732727|26.83417
20241113074832814|26.80618
20241113074932855|26.80618
20241113075032946|26.75024
20241113075132964|26.72226
20241113075233647|26.83417
20241113075333727|26.55469
20241113075433772|26.7782
20241113075533851|26.80618
20241113075633946|26.80618
20241113075734383|26.75024
20241113075834487|26.75024
20241113075934539|26.72226
20241113080034646|26.69434
20241113080134683|26.80618
20241113080234924|26.66641
20241113080335404|26.58261
20241113080435734|27.70432
20241113080535773|26.61057
20241113080635932|26.69434
20241113080735968|26.61057
20241113080836552|26.63849
20241113080936651|26.72226
20241113081036657|31.25613
20241113081136718|26.66641
20241113081236996|26.55469
20241113081342475|26.22012
20241113081442535|26.52676
20241113081542837|26.58261
20241113081642881|26.49887
20241113081742980|26.55469
20241113081843572|26.47098
20241113081943772|26.66641
20241113082043806|26.55469
20241113082143856|26.55469
20241113082243930|26.3873
20241113082344305|26.55469
20241113082444705|26.41519
20241113082544964|26.47098
20241113082645779|26.47098
20241113082746316|26.24796
20241113082846568|26.52676
20241113082946623|26.3873
20241113083046863|26.41519
20241113083146866|26.3873
20241113083246984|26.41519
20241113083347484|26.80618
20241113083447507|26.3873
20241113083547952|26.41519
20241113083648513|26.30368
20241113083748985|26.41519
20241113083849516|26.33154
20241113083949615|26.3873
20241113084049738|26.30368
20241113084149795|26.30368
20241113084249952|26.47098
20241113084350725|26.3873
20241113084450762|25.96967
20241113084550783|26.33154
20241113084650829|26.27582
20241113084750939|26.47098
20241113084850951|26.30368
20241113084950973|26.35941
20241113085051852|26.30368
20241113085151864|26.27582
20241113085251895|26.22012
20241113085352105|26.13657
20241113085452641|23.81543
20241113085552725|26.16443
20241113085652728|26.0809
20241113085752814|26.22012
20241113085852928|26.27582
20241113085952974|26.19226
20241113090052992|26.19226
20241113090153110|26.16443
20241113090253757|26.13657
20241113090353861|26.16443
20241113090453898|26.0809
20241113090553956|26.16443
20241113090654454|26.22012
20241113090754536|26.19226
20241113090854612|26.10873
20241113090954724|26.10873
20241113091054750|26.16443
20241113091154933|26.19226
20241113091254983|26.0809
20241113091355395|26.0809
20241113091455482|25.96967
20241113091555802|26.13657
20241113091655935|26.19226
20241113091756396|26.19226
20241113091856414|26.05313
20241113091956873|26.19226
20241113092056945|26.13657
20241113092156980|26.16443
20241113092257395|26.0809
20241113092357491|26.05313
20241113092457959|26.0809
20241113092557986|26.0809
20241113092658378|26.0809
20241113092758753|26.16443
20241113092858808|26.13657
20241113092958821|26.13657
20241113093058866|26.13657
20241113093158953|26.13657
20241113093258963|26.91806
20241113093359168|26.3873
20241113093459944|26.05313
20241113093600324|26.0809
20241113093700676|26.0253
20241113093800782|26.0809
20241113093900808|26.05313
20241113094000818|26.0809
20241113094101192|25.99747
20241113094201255|25.99747
20241113094301639|26.0809
20241113094401682|25.96967
20241113094501843|25.94186
20241113094601897|26.05313
20241113094701996|25.96967
20241113094802968|25.96967
20241113094903209|25.85852
20241113095003678|25.94186
20241113095103922|25.94186
20241113095203948|25.96967
20241113095304351|25.74744
20241113095404530|25.83075
20241113095504538|25.85852
20241113095604812|25.91409
20241113095704900|25.83075
20241113095804984|25.80295
20241113095905423|25.96967
20241113100005661|25.80295
20241113100105676|25.85852
20241113100205774|25.91409
20241113100305798|25.88626
20241113100405827|25.83075
20241113100505911|25.7197
20241113100606138|25.77521
20241113100706226|25.80295
20241113100806228|25.74744
20241113100906884|25.85852
20241113101006959|25.85852
20241113101107834|25.83075
20241113101207858|25.85852
20241113101307947|24.64084
20241113101410451|25.80295
20241113101510528|25.85852
20241113101610598|25.94186
20241113101710611|25.83075
20241113101810657|25.83075
20241113101910821|25.74744
20241113102011742|25.96967
20241113102111762|25.83075
20241113102211774|25.80295
20241113102311822|25.83075
20241113102411921|25.63644
20241113102513439|25.80295
20241113102613492|25.74744
20241113102713916|25.74744
20241113102814134|25.7197
20241113102914624|25.77521
20241113103014658|25.80295
20241113103114776|25.77521
20241113103214887|25.74744
20241113103314910|25.74744
20241113103414924|31.40216
20241113103514991|25.83075
20241113103615211|25.7197
20241113103715960|25.83075
20241113103815981|25.74744
20241113103915983|25.96967
20241113104016756|25.74744
20241113104116848|25.52551
20241113104216852|25.7197
20241113104316880|25.74744
20241113104416888|25.74744
20241113104517296|25.58096
20241113104617394|25.66415
20241113104717876|25.69193
20241113104817984|25.77521
20241113104918114|25.7197
20241113105018418|25.7197
20241113105118437|25.7197
20241113105218609|25.66415
20241113105318721|25.69193
20241113105418785|25.7197
20241113105518859|25.66415
20241113105618973|25.7197
20241113105719471|25.80295
20241113105819487|25.74744
20241113105919639|25.58096
20241113110019731|25.66415
20241113110119846|26.49887
20241113110219849|25.66415
20241113110319871|25.66415
20241113110420828|25.63644
20241113110520945|25.7197
20241113110620998|25.80295
20241113110721357|25.66415
20241113110821362|25.63644
20241113110921764|25.69193
20241113111021885|25.69193
20241113111121889|25.74744
20241113111221975|25.69193
20241113111322612|25.63644
20241113111422619|25.7197
20241113111522777|25.74744
20241113111622799|25.66415
20241113111722875|25.66415
20241113111822970|25.80295
20241113111922978|25.7197
20241113112023664|25.7197
20241113112123746|25.55322
20241113112223994|25.66415
20241113112324749|25.58096
20241113112424898|25.7197
20241113112524988|25.69193
20241113112625108|25.66415
20241113112725241|25.69193
20241113112825662|25.74744
20241113112925759|25.74744
20241113113025762|25.58096
20241113113125763|25.52551
20241113113225859|25.74744
20241113113325980|25.69193
20241113113425986|25.66415
20241113113526210|25.7197
20241113113626500|25.69193
20241113113726506|25.63644
20241113113826922|25.66415
20241113113926925|25.60867
20241113114026973|25.66415
20241113114127556|25.49777
20241113114227960|25.66415
20241113114328414|25.74744
20241113114428535|25.66415
20241113114528821|25.69193
20241113114628881|25.60867
20241113114728944|25.66415
20241113114829581|25.7197
20241113114929625|25.66415
20241113115030420|25.69193
20241113115130533|25.66415
20241113115230546|25.69193
20241113115330636|25.69193
20241113115430637|25.74744
20241113115530675|25.58096
20241113115630791|25.66415
20241113115730884|25.63644
20241113115830926|25.69193
20241113115930941|25.63644
20241113120030979|25.55322
20241113120131358|25.63644
20241113120231428|25.80295
20241113120331662|25.58096
20241113120431737|25.69193
20241113120531758|25.66415
20241113120631786|25.63644
20241113120731817|25.55322
20241113120831922|25.7197
20241113120931989|25.69193
20241113121032127|25.80295
20241113121132258|25.74744
20241113121232686|25.80295
20241113121332821|25.74744
20241113121501499|25.77521
20241113121601921|25.85852
20241113121702208|25.83075
20241113121802233|25.85852
20241113121902692|25.83075
20241113122002744|25.94186
20241113122102750|25.74744
20241113122202815|25.96967
20241113122302924|26.05313
20241113122403253|25.94186
20241113122503434|26.05313
20241113122603898|25.94186
20241113122703978|25.91409
20241113122804823|26.05313
20241113122904916|25.96967
20241113123004976|26.05313
20241113123104995|26.05313
20241113123205649|26.10873
20241113123305770|25.30389
20241113123405820|26.13657
20241113123505897|25.91409
20241113123606371|26.16443
20241113123706410|26.16443
20241113123806679|26.0809
20241113123906779|26.13657
20241113124006871|26.24796
20241113124106981|26.30368
20241113124206990|26.27582
20241113124306996|26.30368
20241113124407271|26.30368
20241113124507348|26.24796
20241113124607500|25.66415
20241113124707616|26.0809
20241113124807696|26.19226
20241113124907732|26.30368
20241113125007929|26.44305
20241113125107941|26.3873
20241113125208458|26.47098
20241113125308536|26.44305
20241113125408813|26.72226
20241113125508863|26.55469
20241113125608976|26.47098
20241113125709949|26.47098
20241113125810181|26.55469
20241113125910235|26.58261
20241113130010360|26.61057
20241113130110484|26.55469
20241113130210727|26.63849
20241113130310763|26.69434
20241113130410771|26.66641
20241113130510820|26.69434
20241113130610928|26.75024
20241113130710938|26.41519
20241113130810943|26.86212
20241113130911583|26.83417
20241113131011922|26.83417
20241113131112241|26.86212
20241113131212424|26.94611
20241113131312955|26.94611
20241113131413100|27.05811
20241113131513210|27.2825
20241113131613690|27.03012
20241113131713724|26.94611
20241113131813784|27.11423
20241113131913890|26.72226
20241113132013936|27.47919
20241113132114229|27.25446
20241113132214240|27.03012
20241113132314506|27.11423
20241113132414948|27.22641
20241113132515752|27.22641
20241113132615871|27.61984
20241113132715886|27.42297
20241113132815933|27.22641
20241113132916409|27.36676
20241113133016527|27.61984
20241113133116888|27.45108
20241113133216932|27.67615
20241113133316971|27.50729
20241113133417622|27.50729
20241113133517817|26.94611
20241113133617864|27.59171
20241113133717974|27.59171
20241113133818386|27.76065
20241113133918531|27.70432
20241113134018620|27.70432
20241113134118645|27.47919
20241113134219151|27.61984
20241113134319950|27.73251
20241113134420356|28.04285
20241113134520388|27.95813
20241113134620405|27.70432
20241113134720521|27.81708
20241113134820549|27.76065
20241113134920611|28.26907
20241113135020624|27.81708
20241113135120692|27.87347
20241113135220795|27.84525
20241113135320920|27.81708
20241113135420942|27.73251
20241113135520992|27.87347
20241113135621546|27.73251
20241113135721983|27.98636
20241113135822382|27.73251
20241113135922504|27.87347
20241113140022510|27.78888
20241113140122611|27.81708
20241113140222825|27.87347
20241113140322938|27.87347
20241113140423770|27.95813
20241113140523815|27.95813
20241113140623946|27.9299
20241113140724627|26.58261
20241113140824649|27.95813
20241113140924676|27.98636
20241113141024731|27.87347
20241113141124885|27.98636
20241113141224924|27.95813
20241113141324987|27.9299
20241113141425131|27.98636
20241113141718432|27.87347
20241113141818478|27.95813
20241113141918523|28.09937
20241113142019483|27.90167
20241113142119539|27.90167
20241113142219659|27.98636
20241113142319731|27.98636
20241113142419739|28.18417
20241113142519829|27.98636
20241113142619933|27.98636
20241113142719937|27.98636
20241113142820784|28.01462
20241113142920868|27.95813
20241113143020894|27.95813
20241113143120978|27.98636
20241113143220995|27.98636
20241113143321105|27.95813
20241113143421807|27.95813
20241113143521820|27.9299
20241113143622229|28.01462
20241113143722325|28.01462
20241113143822392|28.12762
20241113143922877|28.01462
20241113144022879|27.73251
20241113144122935|28.09937
20241113144222975|27.98636
20241113144323195|27.95813
20241113144423231|28.04285
20241113144523781|28.04285
20241113144623883|28.21246
20241113144724691|27.98636
20241113144824725|28.32568
20241113144924740|28.01462
20241113145024760|27.9299
20241113145124877|27.70432
20241113145224883|28.07111
20241113145324914|27.95813
20241113145424935|27.95813
20241113145525320|27.90167
20241113145625355|27.98636
20241113145725371|28.01462
20241113145825424|27.95813
20241113145925496|28.01462
20241113150025533|28.01462
20241113150125585|27.95813
20241113150225655|27.98636
20241113150325656|27.90167
20241113150425689|27.95813
20241113150525757|28.09937
20241113150625792|28.07111
20241113150725794|28.07111
20241113150825913|27.98636
20241113150925914|27.47919
20241113151025970|28.09937
20241113151126116|27.98636
20241113151226159|28.01462
20241113151326560|28.01462
20241113151426643|27.98636
20241113151526670|28.04285
20241113151627428|27.76065
20241113151727499|28.01462
20241113151827531|28.01462
20241113151927578|28.01462
20241113152027637|28.01462
20241113152127749|28.01462
20241113152227856|28.04285
20241113152327948|27.95813
20241113152427949|27.98636
20241113152528257|27.98636
20241113152628914|28.07111
20241113152728944|27.17029
20241113152829965|28.09937
20241113152930209|28.07111
20241113153030743|28.09937
20241113153130817|28.12762
20241113153230819|28.09937
20241113153330968|28.01462
20241113153430983|28.01462
20241113153531251|28.46741
20241113153631353|27.98636
20241113153731496|28.01462
20241113153831511|28.09937
20241113153931535|28.18417
20241113154031596|27.45108
20241113154131668|28.15588
20241113154231826|28.07111
20241113154331925|27.98636
20241113154432516|28.01462
20241113154533843|27.95813
20241113154633894|32.9064
20241113154733990|28.04285
20241113154834284|28.04285
20241113154934332|28.09937
20241113155034478|28.12762
20241113155134535|28.09937
20241113155234543|28.35403
20241113155334624|28.09937
20241113155434676|28.09937
20241113155534719|31.08124
20241113155634772|28.04285
20241113155734788|28.01462
20241113155834835|27.95813
20241113155934928|28.24078
20241113160034971|28.18417
20241113160135132|28.09937
20241113160235229|28.07111
20241113160335261|28.21246
20241113160435375|28.24078
20241113160535487|28.24078
20241113160635801|28.24078
20241113160735922|28.24078
20241113160836152|28.12762
20241113160936293|28.26907
20241113161036353|28.35403
20241113161136702|28.18417
20241113161236725|28.21246
20241113161336808|28.21246
20241113161436811|28.24078
20241113161536876|28.18417
20241113161636954|28.18417
20241113162021409|28.24078
20241113162121465|28.24078
20241113162221578|27.03012
20241113162322276|28.32568
20241113162422456|28.29739
20241113162522638|28.35403
20241113162622756|28.24078
20241113162722911|28.32568
20241113162822950|28.38239
20241113162923480|28.38239
20241113163023508|28.12762
20241113163123600|28.26907
20241113163223672|28.41074
20241113163323749|28.35403
20241113163423750|28.24078
20241113163523872|28.46741
20241113163623933|28.26907
20241113163723947|28.38239
20241113163824597|28.32568
20241113163925238|28.38239
20241113164025275|28.24078
20241113164125360|28.29739
20241113164225434|28.35403
20241113164325656|28.35403
20241113164425667|28.29739
20241113164525726|28.32568
20241113164625795|28.29739
20241113164725896|28.92209
20241113164825970|28.38239
20241113164926922|28.26907
20241113165026958|27.84525
20241113165126968|28.18417
20241113165227578|28.32568
20241113165327747|28.26907
20241113165427772|28.09937
20241113165527776|28.29739
20241113165627788|28.24078
20241113165727888|28.35403
20241113165828550|28.29739
20241113165928789|28.29739
20241113170028810|28.35403
20241113170128876|28.49579
20241113170228940|28.26907
20241113170329159|28.63766
20241113170429696|28.43906
20241113170529916|28.15588
20241113170630604|28.66611
20241113170730824|28.26907
20241113170830941|28.26907
20241113170931349|28.35403
20241113171031394|28.32568
20241113171131788|28.32568
20241113171231853|28.29739
20241113171331938|28.38239
20241113171432142|28.72296
20241113171532837|28.38239
20241113171632887|28.43906
20241113171732984|28.43906
20241113171832985|28.35403
20241113171933443|28.35403
20241113172033523|28.35403
20241113172133617|28.49579
20241113172233650|28.43906
20241113172333651|28.41074
20241113172433763|28.41074
20241113172534612|28.43906
20241113172634734|28.41074
20241113172734787|28.24078
20241113172834813|28.38239
20241113172934913|28.38239
20241113173034930|28.49579
20241113173134987|27.95813
20241113173235575|28.32568
20241113173335598|28.38239
20241113173435668|28.26907
20241113173535771|28.35403
20241113173635804|28.24078
20241113173735808|28.35403
20241113173835998|28.5809
20241113173936244|28.38239
20241113174036476|28.66611
20241113174136543|28.24078
20241113174236647|28.41074
20241113174336672|28.41074
20241113174436730|28.29739
20241113174536750|28.26907
20241113174636774|28.38239
20241113174736829|28.32568
20241113174836897|28.38239
20241113174936899|28.24078
20241113175036952|28.26907
20241113175136972|28.32568
20241113175237530|28.38239
20241113175337622|28.24078
20241113175437647|28.77982
20241113175537749|28.24078
20241113175637757|28.26907
20241113175737774|28.24078
20241113175837884|28.24078
20241113175937958|28.21246
20241113180038744|28.55252
20241113180138764|28.24078
20241113180238774|28.18417
20241113180338792|28.18417
20241113180438936|28.12762
20241113180538962|28.18417
20241113180639702|28.26907
20241113180740515|27.95813
20241113180840659|28.49579
20241113180940723|27.95813
20241113181040832|28.09937
20241113181140927|28.07111
20241113181240937|28.12762
20241113181340956|28.01462
20241113181441511|27.95813
20241113181541602|27.95813
20241113181641657|27.76065
20241113181741668|28.09937
20241113181841838|28.32568
20241113181941953|27.95813
20241113182048559|28.07111
20241113182148618|28.07111
20241113182248998|27.95813
20241113182349445|27.98636
20241113182449908|28.01462
20241113182549958|28.07111
20241113182650301|28.01462
20241113182750378|27.98636
20241113182851364|27.98636
20241113182951407|27.98636
20241113183051976|27.9299
20241113183152923|27.90167
20241113183253554|28.18417
20241113183353690|27.64801
20241113183453734|27.90167
20241113183553844|28.01462
20241113183653909|27.9299
20241113183753993|27.84525
20241113183854330|27.81708
20241113183954363|27.78888
20241113184054757|27.87347
20241113184154815|27.87347
20241113184254900|27.81708
20241113184354918|27.95813
20241113184454920|27.95813
20241113184554974|27.78888
20241113184655947|27.84525
20241113184756684|27.78888
20241113184856755|27.87347
20241113184956870|27.76065
20241113185056901|27.81708
20241113185156984|27.81708
20241113185257745|27.76065
20241113185357907|27.70432
20241113185457937|27.73251
20241113185557941|27.61984
20241113185657945|27.67615
20241113185758327|27.70432
20241113185858368|27.70432
20241113185958369|27.90167
20241113190058507|27.9299
20241113190158923|27.61984
20241113190259140|27.70432
20241113190359307|27.67615
20241113190459355|27.70432
20241113190559895|27.67615
20241113190659897|27.59171
20241113190759975|27.47919
20241113190900302|27.50729
20241113191000395|27.61984
20241113191100402|27.59171
20241113191200478|26.83417
20241113191300510|27.61984
20241113191400609|27.64801
20241113191500762|27.64801
20241113191600772|27.64801
20241113191701396|27.61984
20241113191801422|27.39484
20241113191901481|27.76065
20241113192001538|27.56357
20241113192101871|27.56357
20241113192201940|27.56357
20241113192302471|27.45108
20241113192402489|27.47919
20241113192502866|27.59171
20241113192602885|27.33871
20241113192702921|27.53543
20241113192802989|27.78888
20241113192903113|27.56357
20241113193003520|27.47919
20241113193103846|27.59171
20241113193203916|27.61984
20241113193304251|27.61984
20241113193404959|27.59171
20241113193505713|27.53543
20241113193605812|27.53543
20241113193705814|27.59171
20241113193805906|27.47919
20241113193906954|27.47919
20241113194007708|27.47919
20241113194107844|27.59171
20241113194207951|27.47919
20241113194308671|27.47919
20241113194408752|27.50729
20241113194508931|27.53543
20241113194608953|27.25446
20241113194709235|27.59171
20241113194809936|27.47919
20241113194910415|27.45108
20241113195010482|27.42297
20241113195110509|27.33871
20241113195210973|27.39484
20241113195311740|27.45108
20241113195411816|27.31058
20241113195511851|27.50729
20241113195611906|27.45108
20241113195711918|27.47919
20241113195812230|27.39484
20241113195912242|27.47919
20241113200012806|27.47919
20241113200112893|27.39484
20241113200213456|27.45108
20241113200313528|27.42297
20241113200413919|27.36676
20241113200514177|27.47919
20241113200614538|27.47919
20241113200714712|27.50729
20241113200814884|27.47919
20241113200914960|27.84525
20241113201015826|27.45108
20241113201115874|27.45108
20241113201215888|27.47919
20241113201315942|27.45108
20241113201415947|27.53543
20241113201516956|27.31058
20241113201616968|30.61646
20241113201716987|27.42297
20241113201817264|27.36676
20241113201917356|27.31058
20241113202017796|27.33871
20241113202758572|27.47919
20241113202858665|27.53543
20241113202958979|23.43137
20241113203059920|27.2825
20241113203159994|27.45108
20241113203300263|27.36676
20241113203400268|27.39484
20241113203500356|27.47919
20241113203600360|27.45108
20241113203700696|27.42297
20241113203800771|27.42297
20241113203900778|27.31058
20241113204000990|27.47919
20241113204101828|27.33871
20241113204201892|27.39484
20241113204301959|27.47919
20241113204402194|27.45108
20241113204502749|27.47919
20241113204602757|27.56357
20241113204702921|27.36676
20241113204802996|27.36676
20241113204903113|27.42297
20241113205003617|27.36676
20241113205103680|27.61984
20241113205203746|27.53543
20241113205303749|27.47919
20241113205403817|27.50729
20241113205503939|27.47919
20241113205604193|27.47919
20241113205704740|27.47919
20241113205804798|27.2825
20241113205904880|27.47919
20241113210004997|27.56357
20241113210105731|27.45108
20241113210205769|27.39484
20241113210305812|27.45108
20241113210405905|27.36676
20241113210505913|27.87347
20241113210605959|27.50729
20241113210705975|27.56357
20241113210806772|27.2825
20241113210906796|27.47919
20241113211006976|27.59171
20241113211107865|24.94443
20241113211207987|28.41074
20241113211308102|30.21173
20241113211408233|32.28366
20241113211508254|33.89523
20241113211608779|34.98941
20241113211708908|35.85239
20241113211809574|36.16336
20241113211909656|36.56976
20241113212009771|36.60117
20241113212109847|37.01038
20241113212209931|36.60117
20241113212309959|37.67712
20241113212410638|37.86899
20241113212510764|37.96515
20241113212610846|38.28677
20241113212710954|38.48056
20241113212810997|38.64255
20241113212911313|38.87015
20241113213011407|38.54535
20241113213111517|39.75629
20241113213211548|39.09854
20241113213311650|40.4888
20241113213411742|39.69019
20241113213512201|39.72321
20241113213612623|40.15466
20241113213712922|40.25467
20241113213813841|41.23126
20241113213913919|40.62305
20241113214014933|40.22131
20241113214115556|40.62305
20241113214215804|40.92627
20241113214315921|39.95511
20241113214416195|40.89249
20241113214516266|40.92627
20241113214616444|41.02774
20241113214716496|41.2652
20241113214816596|41.4014
20241113214916907|41.36731
20241113215016919|41.70911
20241113215116961|41.53796
20241113215217647|41.94971
20241113215317745|41.81207
20241113215417856|41.50378
20241113215517902|42.05316
20241113215617979|42.01865
20241113215718738|42.67819
20241113215818804|42.95844
20241113215918872|43.09915
20241113220018876|43.84451
20241113220118929|43.55923
20241113220219287|43.77304
20241113220319708|44.02362
20241113220419800|44.38382
20241113220519844|43.9877
20241113220619909|44.67401
20241113220720158|43.55923
20241113220820428|44.38382
20241113220920660|44.52869
20241113221021544|45.03909
20241113221121666|44.52869
20241113221221777|44.6376
20241113221321850|44.6376
20241113221421887|45.37009
20241113221521951|44.85617
20241113221622591|44.96585
20241113221722620|44.8927
20241113221822907|44.96585
20241113221923280|44.96585
20241113222023708|45.11246
20241113222123808|45.11246
20241113222223811|44.52869
20241113222323881|45.25946
20241113222423951|45.33319
20241113222523991|44.56497
20241113222624936|45.44397
20241113222724986|45.88965
20241113222910486|46.26434
20241113223010631|46.302
20241113223110745|46.37738
20241113223211780|46.87024
20241113223311988|46.90836
20241113223412625|47.21463
20241113223512920|47.29153
20241113223612938|47.4071
20241113223713538|47.71677
20241113223813545|47.60034
20241113223913595|47.8334
20241113224013894|47.95041
20241113224113931|48.14606
20241113224214194|48.22461
20241113224314239|48.30319
20241113224414720|47.98947
20241113224514897|48.6192
20241113224614903|48.73828
20241113224714910|48.73828
20241113224814932|47.60034
20241113224914997|51.7854
20241113225015100|49.41931
20241113225115570|49.33859
20241113225215606|49.33859
20241113225315937|47.8334
20241113225415976|46.33966
20241113225516436|45.81509
20241113225616892|45.1492
20241113225716984|44.56497
20241113225817745|44.05951
20241113225917776|43.55923
20241113230017856|43.20496
20241113230117928|42.85315
20241113230218399|42.60831
20241113230318649|42.4342
20241113230418787|42.36469
20241113230518869|41.91525
20241113230618916|41.60635
20241113230719313|41.94971
20241113230819401|41.29922
20241113230919639|41.23126
20241113231019733|41.60635
20241113231119834|40.9939
20241113231219932|40.85873
20241113231319979|41.06161
20241113231420701|40.72391
20241113231520959|40.62305
20241113231621950|40.65665
20241113231721993|40.42178
20241113231822102|40.38834
20241113231922879|40.28809
20241113232022965|40.18796
20241113232123478|40.08807
20241113232223666|40.69028
20241113232323925|39.95511
20241113232424423|39.88873
20241113232524921|39.85559
20241113232625448|36.03879
20241113232725513|39.65717
20241113232825617|39.55817
20241113232925743|39.45935
20241113233025781|39.32788
20241113233125897|39.39355
20241113233227163|39.32788
20241113233327196|39.19675
20241113233427243|39.19675
20241113233527727|39.22949
20241113233627755|39.13126
20241113233727965|39.09854
20241113233828605|39.09854
20241113233928659|39.0332
20241113234028844|38.90274
20241113234128928|38.87015
20241113234228933|38.87015
20241113234329242|38.73999
20241113234429366|38.80502
20241113234530428|38.80502
20241113234630508|38.70749
20241113234730856|39.00058
20241113234830876|38.70749
20241113234930984|38.61011
20241113235031221|38.61011
20241113235131354|38.70749
20241113235231612|38.57773
20241113235332110|38.67505
20241113235432947|38.54535
20241113235532987|38.73999
20241113235633733|38.70749
20241113235733777|38.67505
20241113235834481|38.61011
20241113235934604|38.70749