20241114000034892|38.64255
20241114000134986|38.61011
20241114000235465|38.54535
20241114000336164|38.51294
20241114000436267|38.57773
20241114000536644|38.64255
20241114000636646|38.28677
20241114000736992|38.25455
20241114000837745|38.19012
20241114000937769|38.12579
20241114001037878|38.73999
20241114001137984|37.96515
20241114001238589|38.28677
20241114001338698|38.28677
20241114001438977|37.96515
20241114001538990|37.86899
20241114001639294|37.80499
20241114001739359|37.77298
20241114001839395|38.02936
20241114001939460|37.93311
20241114002039512|37.70911
20241114002139734|37.39053
20241114002239739|37.64523
20241114002339745|37.64523
20241114002439768|37.77298
20241114002539888|37.64523
20241114002639945|37.61334
20241114002739956|38.06146
20241114002840761|37.48593
20241114003744396|37.23184
20241114003924548|37.26358
20241114004024841|43.27563
20241114004124913|37.10519
20241114004224975|36.97882
20241114004324990|37.13684
20241114004425370|37.10519
20241114004525483|37.07361
20241114004625667|36.88422
20241114004725740|36.88422
20241114004825860|36.94727
20241114004925900|36.88422
20241114005026548|36.69537
20241114005126659|36.85269
20241114005226722|36.85269
20241114005326776|36.85269
20241114005426857|36.78973
20241114005526944|35.63565
20241114005626980|36.60117
20241114005728368|36.69537
20241114005828581|36.72678
20241114005928668|36.60117
20241114010028669|36.66394
20241114010128781|36.66394
20241114010228788|36.53845
20241114010328907|36.53845
20241114010428982|36.35059
20241114010529463|36.66394
20241114010629515|36.35059
20241114010729746|37.51776
20241114010829855|36.28815
20241114010929918|36.41318
20241114011030580|36.35059
20241114011130707|36.60117
20241114011230804|35.112
20241114011330929|36.03879
20241114011431370|36.28815
20241114011531696|36.10104
20241114011631726|36.22571
20241114011731770|36.13217
20241114011831882|36.03879
20241114011931981|35.9455
20241114012032622|36.97882
20241114012132643|36.13217
20241114012232949|36.10104
20241114012332979|36.00769
20241114012433996|35.82138
20241114012534346|35.88342
20241114012634939|35.69745
20241114012734974|35.9455
20241114012835588|35.9455
20241114012935639|35.91449
20241114013035733|35.9455
20241114013135780|35.82138
20241114013235796|35.91449
20241114013335860|35.7594
20241114013435883|35.69745
20241114013535905|35.51205
20241114013635908|35.60471
20241114013735921|35.85239
20241114013836319|35.79041
20241114013936392|35.54291
20241114014037416|35.54291
20241114014137492|35.32709
20241114014237497|35.66653
20241114014337955|35.60471
20241114014438641|35.79041
20241114014539501|35.35788
20241114014639806|35.38867
20241114014739924|35.60471
20241114014839981|35.54291
20241114014940791|35.51205
20241114015040999|35.32709
20241114015141107|35.51205
20241114015241112|35.57379
20241114015341493|35.38867
20241114015441546|35.45035
20241114015541733|35.41953
20241114015641981|35.35788
20241114015742877|35.26559
20241114015842946|35.35788
20241114015943376|35.26559
20241114020043511|35.23486
20241114020143747|35.26559
20241114020243781|35.23486
20241114020343890|34.13696
20241114020444638|35.2041
20241114020544666|35.23486
20241114020644745|35.14267
20241114020744751|35.14267
20241114020844862|35.17337
20241114020944888|35.23486
20241114021044895|35.32709
20241114021144977|35.08133
20241114021245607|35.2041
20241114021345861|34.98941
20241114021445923|35.05066
20241114021545954|34.86697
20241114021645984|35.41953
20241114021746706|35.01999
20241114021846745|34.83636
20241114021946848|34.95874
20241114022046929|34.92816
20241114022146931|35.08133
20241114022246951|34.86697
20241114022347643|34.83636
20241114022447738|34.98941
20241114022547746|34.98941
20241114022648534|34.80585
20241114022748543|34.77527
20241114022848566|34.95874
20241114022948794|34.86697
20241114023048907|34.86697
20241114023149806|34.53143
20241114023249903|34.86697
20241114023349993|34.86697
20241114023450143|34.95874
20241114023550182|34.62277
20241114023650266|34.80585
20241114024050438|34.77527
20241114024203993|34.71426
20241114024304390|34.86697
20241114024404483|34.83636
20241114024504536|34.59235
20241114024604796|34.83636
20241114024705559|34.86697
20241114024805571|34.68378
20241114024905860|34.71426
20241114025005861|34.71426
20241114025105938|34.71426
20241114025205991|34.68378
20241114025306435|34.74478
20241114025406486|34.62277
20241114025506583|34.62277
20241114025606609|34.53143
20241114025706617|34.44022
20241114025806674|34.44022
20241114025906765|36.2569
20241114030007454|34.44022
20241114030107525|33.77472
20241114030207636|34.68378
20241114030307747|34.56192
20241114030407870|34.56192
20241114030507883|34.59235
20241114030607929|34.44022
20241114030708420|34.68378
20241114030808482|34.53143
20241114030908587|34.53143
20241114031008789|34.47061
20241114031108836|34.37949
20241114031208847|34.56192
20241114031308882|34.40985
20241114031408976|34.25812
20241114031509527|34.68378
20241114031609572|34.37949
20241114031709604|34.40985
20241114031809725|34.37949
20241114031909740|34.37949
20241114032009790|34.31873
20241114032110727|34.40985
20241114032210804|34.40985
20241114032310864|34.37949
20241114032410931|34.53143
20241114032511146|34.28845
20241114032611966|34.10675
20241114032711994|34.34909
20241114032812856|34.25812
20241114032912858|33.44418
20241114033012871|34.80585
20241114033112874|34.28845
20241114033212947|34.40985
20241114033313401|34.13696
20241114033413410|34.25812
20241114033513508|34.25812
20241114033613734|34.34909
20241114033713790|34.22784
20241114033813828|34.13696
20241114033914436|34.10675
20241114034014487|34.07648
20241114034114599|34.56192
20241114034214786|34.25812
20241114034314892|33.98578
20241114034415164|34.19751
20241114034515244|34.04623
20241114034615360|34.07648
20241114034715769|33.68442
20241114034815870|34.13696
20241114034915943|34.16721
20241114035017606|34.04623
20241114035117637|34.10675
20241114035217808|34.04623
20241114035317922|34.07648
20241114035417954|34.01602
20241114035518284|34.10675
20241114035618402|33.68442
20241114035718515|33.71451
20241114035818589|33.9556
20241114035918633|33.74457
20241114040018640|33.98578
20241114040118743|33.92542
20241114040218767|33.98578
20241114040318856|34.01602
20241114040418914|34.07648
20241114040518980|33.68442
20241114040618999|33.92542
20241114040719796|33.92542
20241114040819918|34.01602
20241114040919984|33.86511
20241114041020589|33.92542
20241114041120821|33.89523
20241114041220943|33.83493
20241114041320994|33.98578
20241114041421271|33.83493
20241114041521461|33.89523
20241114041621485|33.98578
20241114041721601|33.86511
20241114041821619|33.80481
20241114041921727|33.80481
20241114042021852|33.83493
20241114042121894|33.9556
20241114042222627|34.53143
20241114042322745|33.77472
20241114042422903|33.83493
20241114042522989|33.74457
20241114042622991|33.77472
20241114042723532|33.77472
20241114042823645|33.68442
20241114042923669|33.68442
20241114043023887|33.74457
20241114043123893|33.74457
20241114043223963|33.98578
20241114043324427|33.71451
20241114043424515|33.41418
20241114043524924|33.74457
20241114043625373|33.50415
20241114043725941|33.71451
20241114043826303|33.68442
20241114043926397|33.71451
20241114044026534|33.71451
20241114044357432|33.68442
20241114044457993|33.92542
20241114044558629|33.41418
20241114044659583|33.35428
20241114044759650|33.14499
20241114044859757|33.83493
20241114044959801|33.68442
20241114045059875|36.63254
20241114045159884|33.41418
20241114045259899|33.71451
20241114045359923|33.47421
20241114045459978|33.44418
20241114045600418|33.2645
20241114045700988|33.71451
20241114045801615|33.44418
20241114045901663|33.74457
20241114050001747|33.77472
20241114050101791|33.83493
20241114050201859|33.77472
20241114050301935|33.83493
20241114050401982|33.86511
20241114050502296|33.83493
20241114050602946|33.74457
20241114050702999|33.71451
20241114050803593|33.71451
20241114050903667|34.44022
20241114051003782|33.83493
20241114051103904|33.74457
20241114051203971|33.71451
20241114051304464|33.86511
20241114051404548|33.9556
20241114051504614|33.77472
20241114051604949|33.68442
20241114051705628|33.68442
20241114051805978|33.77472
20241114051906688|33.71451
20241114052006693|33.38425
20241114052106780|33.47421
20241114052206893|33.68442
20241114052306979|33.44418
20241114052407563|33.71451
20241114052507629|33.92542
20241114052607635|33.68442
20241114052707652|33.74457
20241114052807759|33.50415
20241114052908781|33.41418
20241114053008902|33.41418
20241114053108957|33.41418
20241114053208989|33.38425
20241114053309649|33.05545
20241114053410274|33.41418
20241114053510613|33.38425
20241114053610750|32.66864
20241114053710756|33.35428
20241114053810813|31.92996
20241114053910862|33.20471
20241114054010908|33.2645
20241114054110922|32.75769
20241114054210938|33.47421
20241114054310960|33.35428
20241114054410972|33.20471
20241114054511310|33.20471
20241114054611573|33.44418
20241114054711600|33.41418
20241114054811899|33.35428
20241114054911973|33.17487
20241114055011998|33.29443
20241114055112117|33.20471
20241114055212224|33.44418
20241114055312760|33.29443
20241114055412855|33.35428
20241114055512887|33.14499
20241114055613252|33.2645
20241114055713354|33.38425
20241114055813364|33.14499
20241114055913832|33.38425
20241114060013922|33.14499
20241114060114406|33.44418
20241114060214853|32.87665
20241114060314872|33.02563
20241114060414929|33.02563
20241114060515301|33.02563
20241114060615529|33.11508
20241114060715872|33.02563
20241114060815995|33.17487
20241114060916500|33.11508
20241114061016607|33.02563
20241114061117538|33.05545
20241114061217641|33.02563
20241114061317680|32.69833
20241114061417795|33.08524
20241114061517846|33.05545
20241114061617864|32.966
20241114061717908|32.966
20241114061817996|33.14499
20241114061918914|32.99579
20241114062018952|32.99579
20241114062119613|33.02563
20241114062219948|32.966
20241114062320117|33.02563
20241114062420256|32.99579
20241114062520475|32.966
20241114062620484|32.78741
20241114062721890|33.02563
20241114062821908|32.63895
20241114062921945|32.87665
20241114063022417|33.02563
20241114063122735|32.9064
20241114063222779|32.87665
20241114063322853|32.9064
20241114063422888|32.81717
20241114063522890|32.87665
20241114063622983|32.75769
20241114063722984|32.78741
20241114063823625|32.63895
20241114063923785|32.87665
20241114064023889|32.84692
20241114064123946|32.728
20241114064224523|32.84692
20241114064324566|32.63895
20241114064425391|32.728
20241114064525673|33.05545
20241114064625698|32.9064
20241114064725995|32.78741
20241114064826462|32.78741
20241114064926477|32.75769
20241114065026492|32.84692
20241114065126500|32.75769
20241114065226523|32.728
20241114065326810|32.84692
20241114065426815|32.78741
20241114065526816|32.54996
20241114065626996|32.75769
20241114065727117|33.89523
20241114065827627|31.63635
20241114065927647|32.81717
20241114070027868|32.75769
20241114070127916|32.60928
20241114070227981|35.26559
20241114070328215|32.69833
20241114070428240|32.60928
20241114070528985|32.57962
20241114070629677|32.52036
20241114070729716|32.49069
20241114070829808|32.66864
20241114070929882|33.17487
20241114071029939|32.3428
20241114071130344|32.49069
20241114071230610|32.46109
20241114071330722|32.63895
20241114071430728|32.63895
20241114071530843|32.40192
20241114071630946|31.84177
20241114071730993|32.728
20241114071831115|32.60928
20241114071931689|32.49069
20241114072031729|32.52036
20241114072131757|32.43152
20241114072231860|32.52036
20241114072331894|32.49069
20241114072431944|32.60928
20241114072531994|32.46109
20241114072632476|32.52036
20241114072732488|32.60928
20241114072832944|32.63895
20241114072933544|32.52036
20241114073033658|32.60928
20241114073133734|32.81717
20241114073233763|32.49069
20241114073333845|32.81717
20241114073434729|32.52036
20241114073534732|32.9064
20241114073634757|32.728
20241114073734765|32.81717
20241114073834768|32.87665
20241114073934818|32.75769
20241114074034905|32.93622
20241114074134979|33.20471
20241114074235108|32.87665
20241114074335111|32.75769
20241114074435226|32.9064
20241114074535514|32.9064
20241114074635525|32.84692
20241114074735528|32.75769
20241114074835534|32.46109
20241114074935741|32.69833
20241114075035928|32.75769
20241114075136348|31.78302
20241114075236653|32.81717
20241114075336678|32.75769
20241114075436800|32.84692
20241114075536878|32.49069
20241114075636989|32.78741
20241114075737676|32.75769
20241114075837738|33.02563
20241114075937816|32.75769
20241114080037936|32.78741
20241114080138243|32.69833
20241114080238359|32.37234
20241114080338363|32.75769
20241114080438474|32.46109
20241114080538872|32.87665
20241114080638975|32.81717
20241114080739372|31.37292
20241114080839396|32.52036
20241114080939781|32.69833
20241114081039873|32.66864
20241114081139974|32.54996
20241114081240556|32.63895
20241114081340631|32.57962
20241114081440874|32.60928
20241114081540932|32.52036
20241114081640950|32.54996
20241114081740956|32.57962
20241114081841379|32.43152
20241114081941642|32.52036
20241114082041728|32.60928
20241114082141733|32.52036
20241114082241744|32.49069
20241114082342519|31.60706
20241114082442541|32.49069
20241114082542843|32.49069
20241114082642865|32.46109
20241114082742971|32.46109
20241114082843964|32.43152
20241114082944456|32.54996
20241114083044510|32.46109
20241114083144734|32.46109
20241114083244846|32.46109
20241114083345649|32.43152
20241114083445772|32.40192
20241114083545774|32.49069
20241114083645857|32.52036
20241114083745903|32.37234
20241114083845915|32.966
20241114083945992|32.46109
20241114084046317|32.40192
20241114084146344|32.43152
20241114084246440|32.40192
20241114084346915|32.43152
20241114084452530|32.54996
20241114084552617|32.43152
20241114084652737|32.49069
20241114084752837|32.46109
20241114084852903|32.49069
20241114084952908|32.46109
20241114085053287|32.43152
20241114085153680|32.40192
20241114085253758|32.40192
20241114085353856|32.0477
20241114085453941|32.10663
20241114085554265|32.46109
20241114085654467|32.43152
20241114085754646|32.54996
20241114085854767|32.43152
20241114085954885|32.43152
20241114090054952|32.46109
20241114090155740|32.49069
20241114090255780|32.49069
20241114090355890|32.49069
20241114090455899|32.40192
20241114090555940|32.49069
20241114090656219|32.966
20241114090756260|32.52036
20241114090856557|32.43152
20241114090956609|32.46109
20241114091056815|32.43152
20241114091156912|32.78741
20241114091256933|32.60928
20241114091357118|32.52036
20241114091457507|32.3428
20241114091557616|32.60928
20241114091657651|32.49069
20241114091757670|32.728
20241114091857778|32.60928
20241114091957900|32.78741
20241114092058394|32.728
20241114092158395|32.81717
20241114092258408|32.75769
20241114092358655|32.966
20241114092458818|32.75769
20241114092558878|33.11508
20241114092658999|33.23459
20241114092759884|33.17487
20241114092900804|33.11508
20241114093000851|33.86511
20241114093100943|33.41418
20241114093201639|32.87665
20241114093301739|33.35428
20241114093401852|33.74457
20241114093501892|33.35428
20241114093601973|33.50415
20241114093702586|33.44418
20241114093802641|33.41418
20241114093902681|33.41418
20241114094002700|33.35428
20241114094102731|33.38425
20241114094202898|33.38425
20241114094302916|33.29443
20241114094402997|33.38425
20241114094503340|33.35428
20241114094603413|33.35428
20241114094703525|33.32437
20241114094803596|33.47421
20241114094903839|33.44418
20241114095003852|33.44418
20241114095103866|33.32437
20241114095203878|33.17487
20241114095303970|33.20471
20241114095404759|32.9064
20241114095504769|33.11508
20241114095604820|33.17487
20241114095704894|33.11508
20241114095805107|33.14499
20241114095905375|33.11508
20241114100005496|33.11508
20241114100105915|33.05545
20241114100206526|32.52036
20241114100306637|33.14499
20241114100406708|32.9064
20241114100506814|33.14499
20241114100606848|33.02563
20241114100706866|33.05545
20241114100806910|33.14499
20241114100906977|33.02563
20241114101007765|33.05545
20241114101107859|32.966
20241114101207892|32.93622
20241114101307965|33.11508
20241114101408521|32.75769
20241114101508894|32.81717
20241114101608926|33.02563
20241114101709282|32.75769
20241114101809327|32.75769
20241114101909967|32.75769
20241114102009991|32.87665
20241114102110192|32.75769
20241114102210562|32.63895
20241114102311545|32.60928
20241114102411604|32.60928
20241114102511669|32.52036
20241114102611759|32.60928
20241114102711809|32.60928
20241114102812731|32.52036
20241114102912814|32.3132
20241114103012873|32.52036
20241114103112912|32.60928
20241114103212930|32.52036
20241114103312989|32.46109
20241114103413587|32.43152
20241114103513599|32.3428
20241114103613641|32.37234
20241114103713942|32.13614
20241114103813999|32.37234
20241114103914425|32.3132
20241114104014478|32.28366
20241114104114746|32.3132
20241114104214760|32.3132
20241114104314873|32.22458
20241114104414886|32.63895
20241114104520397|32.28366
20241114104620926|32.16559
20241114104720957|32.22458
20241114104821681|32.19513
20241114104921718|32.22458
20241114105021805|32.0477
20241114105121809|32.07715
20241114105221889|32.07715
20241114105321896|31.98877
20241114105421970|32.01825
20241114105521981|32.07715
20241114105622436|31.92996
20241114105722841|31.98877
20241114105822862|32.07715
20241114105922911|31.98877
20241114110022978|32.22458
20241114110122979|31.90054
20241114110223779|31.95941
20241114110323786|31.95941
20241114110423830|31.75366
20241114110523891|32.40192
20241114110623961|31.69498
20241114110724793|31.95941
20241114110824867|31.90054
20241114110925617|31.84177
20241114111025812|31.81238
20241114111125910|32.3132
20241114111225983|31.69498
20241114111326247|31.69498
20241114111426506|31.75366
20241114111526618|31.54843
20241114111626644|31.81238
20241114111726725|31.66565
20241114111826884|31.66565
20241114111926890|31.87115
20241114112026919|31.60706
20241114112127250|31.57776
20241114112227603|31.72433
20241114112327678|31.66565
20241114112427725|31.57776
20241114112527999|31.75366
20241114112628312|31.69498
20241114112728715|31.51917
20241114112828815|31.54843
20241114112928868|34.04623
20241114113028917|31.66565
20241114113128952|31.54843
20241114113229416|31.28534
20241114113329913|31.54843
20241114113429978|31.54843
20241114113530922|31.54843
20241114113631233|31.51917
20241114113731911|33.86511
20241114113832152|31.60706
20241114113932985|31.63635
20241114114033764|31.54843
20241114114133786|31.48993
20241114114233861|31.57776
20241114114333877|30.44278
20241114114433905|31.54843
20241114114534260|31.54843
20241114114634294|31.57776
20241114114734356|31.48993
20241114114834368|31.54843
20241114114934382|31.51917
20241114115034691|31.43143
20241114115134806|31.57776
20241114115234920|31.46066
20241114115334925|31.46066
20241114115435650|31.57776
20241114115535651|31.43143
20241114115635669|31.48993
20241114115735987|31.34372
20241114115836786|31.51917
20241114115936907|31.54843
20241114120036978|31.51917
20241114120136990|31.66565
20241114120237202|31.16864
20241114120337203|31.28534
20241114120437600|31.43143
20241114120537625|31.34372
20241114120637662|31.34372
20241114120737736|31.40216
20241114120838381|31.60706
20241114120938402|31.34372
20241114121038917|31.37292
20241114121138997|31.34372
20241114121239114|31.28534
20241114121339687|31.31448
20241114121439809|31.25613
20241114121539882|31.19778
20241114121639909|30.44278
20241114121739936|31.28534
20241114121839959|31.28534
20241114121939980|31.34372
20241114122040546|31.25613
20241114122140653|31.25613
20241114122240754|31.37292
20241114122340798|31.22699
20241114122440880|30.9939
20241114122540921|31.25613
20241114122641427|31.25613
20241114122741898|31.1395
20241114122842645|31.1395
20241114122942766|31.16864
20241114123042854|31.25613
20241114123142937|31.16864
20241114123242948|31.19778
20241114123342991|31.25613
20241114123443541|31.1395
20241114123543611|31.16864
20241114123643865|30.90668
20241114123743868|31.16864
20241114123843930|31.1395
20241114123943999|31.05212
20241114124045121|31.22699
20241114124145284|31.34372
20241114124245368|31.11038
20241114124345730|31.05212
20241114124445772|31.75366
20241114124612876|31.37292
20241114124712925|31.1395
20241114124812960|31.11038
20241114124912996|31.02298
20241114125013292|31.43143
20241114125113390|30.96481
20241114125213704|31.1395
20241114125313923|34.44022
20241114125413957|31.11038
20241114125513959|30.9357
20241114125613982|31.16864
20241114125714108|31.1395
20241114125814230|31.05212
20241114125914516|31.05212
20241114130014524|30.96481
20241114130114643|30.9939
20241114130214663|30.96481
20241114130314670|30.9939
20241114130414760|30.9357
20241114130514774|31.05212
20241114130614968|31.02298
20241114130715735|31.11038
20241114130815808|30.9939
20241114130915976|31.02298
20241114131016457|31.02298
20241114131116541|31.02298
20241114131216612|30.9357
20241114131316828|30.9939
20241114131416900|30.9939
20241114131516973|31.40216
20241114131617617|30.9357
20241114131717934|31.08124
20241114131818262|31.02298
20241114131918406|31.08124
20241114132018519|30.90668
20241114132118660|31.02298
20241114132218743|30.73242
20241114132319403|30.9357
20241114132419518|30.90668
20241114132519896|30.9357
20241114132619936|31.02298
20241114132719952|31.02298
20241114132819955|30.9939
20241114132920321|30.87756
20241114133020498|30.90668
20241114133120678|30.87756
20241114133220800|30.81949
20241114133320805|31.31448
20241114133420891|30.9357
20241114133520922|30.9357
20241114133621337|31.02298
20241114133721400|31.02298
20241114133821489|30.96481
20241114133921510|30.84854
20241114134021546|30.96481
20241114134121597|30.84854
20241114134221668|30.87756
20241114134321739|31.05212
20241114134422801|30.90668
20241114134522855|30.76144
20241114134622871|31.69498
20241114134723835|30.87756
20241114134823926|30.79047
20241114134923932|30.90668
20241114135024159|30.84854
20241114135124226|30.90668
20241114135224891|30.96481
20241114135324927|30.90668
20241114135424967|30.9357
20241114135525782|30.96481
20241114135625957|30.87756
20241114135726534|30.90668
20241114135826619|30.84854
20241114135926723|31.11038
20241114140026777|30.9939
20241114140126794|30.84854
20241114140226907|31.02298
20241114140327805|30.9939
20241114140427925|30.9939
20241114140528147|30.67444
20241114140628754|30.90668
20241114140728787|31.19778
20241114140829866|31.25613
20241114140929917|30.84854
20241114141029918|30.9939
20241114141129970|30.73242
20241114141230390|30.96481
20241114141330498|30.87756
20241114141430905|30.9939
20241114141530945|30.90668
20241114141631382|30.9939
20241114141731476|30.90668
20241114141831543|30.87756
20241114141932879|30.96481
20241114142032938|30.84854
20241114142132947|30.79047
20241114142232987|30.9357
20241114142333577|30.84854
20241114142434548|30.9939
20241114142534597|30.90668
20241114142634610|30.76144
20241114142734622|30.90668
20241114142834730|30.9357
20241114142934785|30.90668
20241114143034815|30.87756
20241114143134894|30.9939
20241114143235529|31.05212
20241114143335551|30.79047
20241114143435664|31.81238
20241114143535669|30.58746
20241114143635743|30.84854
20241114143735808|30.9357
20241114143835875|30.76144
20241114143935916|30.76144
20241114144035954|31.08124
20241114144135987|30.9939
20241114144236108|30.9939
20241114144336217|30.96481
20241114144436479|30.9939
20241114144536503|30.9939
20241114144640534|31.02298
20241114144740542|30.9939
20241114144840544|30.9939
20241114144940816|31.02298
20241114145040845|31.28534
20241114145140937|30.70343
20241114145240989|30.96481
20241114145341928|30.79047
20241114145442801|31.25613
20241114145542862|31.25613
20241114145642885|31.19778
20241114145742912|31.08124
20241114145842952|31.22699
20241114145943239|31.25613
20241114150043384|31.43143
20241114150143410|31.19778
20241114150243528|31.28534
20241114150343784|31.25613
20241114150443822|31.22699
20241114150544936|31.28534
20241114150644969|31.25613
20241114150745815|31.25613
20241114150845859|31.28534
20241114150945939|31.37292
20241114151046171|31.37292
20241114151146240|31.54843
20241114151246348|31.60706
20241114151346928|31.72433
20241114151447402|31.57776
20241114151547702|31.66565
20241114151647789|31.75366
20241114151747895|31.75366
20241114151847971|31.81238
20241114151948876|31.81238
20241114152048922|31.75366
20241114152149615|31.84177
20241114152249635|31.95941
20241114152349744|31.87115
20241114152449769|31.69498
20241114152549783|31.84177
20241114152649791|31.92996
20241114152749890|31.92996
20241114152849905|31.92996
20241114152949977|31.84177
20241114153050767|31.75366
20241114153150769|31.81238
20241114153250775|31.84177
20241114153350790|31.81238
20241114153450901|31.84177
20241114153550942|32.63895
20241114153651632|31.92996
20241114153751662|31.84177
20241114153851767|31.66565
20241114153951856|31.84177
20241114154051900|31.84177
20241114154152951|31.81238
20241114154253374|31.84177
20241114154353788|31.81238
20241114154453864|32.40192
20241114154553935|31.63635
20241114154653958|31.69498
20241114154753998|30.84854
20241114154854112|31.84177
20241114154954722|31.60706
20241114155054731|31.66565
20241114155154757|31.72433
20241114155254858|31.57776
20241114155354951|31.72433
20241114155455256|31.54843
20241114155555883|31.69498
20241114155655979|31.51917
20241114155756807|31.69498
20241114155856857|31.51917
20241114155956865|31.60706
20241114160056950|31.66565
20241114160157496|31.66565
20241114160258825|31.57776
20241114160358877|31.28534
20241114160458925|31.37292
20241114160558943|31.48993
20241114160658991|31.48993
20241114160759113|31.40216
20241114160859515|31.51917
20241114160959542|31.46066
20241114161100499|31.34372
20241114161200593|31.25613
20241114161300949|31.34372
20241114161401698|31.28534
20241114161501814|31.22699
20241114161602432|31.40216
20241114161702485|31.40216
20241114161802851|31.28534
20241114161902895|31.25613
20241114162003467|31.22699
20241114162103537|31.19778
20241114162203789|31.11038
20241114162303854|31.16864
20241114162403948|31.31448
20241114162503963|31.25613
20241114162604124|31.16864
20241114162704232|31.22699
20241114162804461|31.28534
20241114162905368|31.1395
20241114163005399|31.34372
20241114163105510|31.28534
20241114163205514|31.19778
20241114163305545|31.11038
20241114163405552|31.25613
20241114163505587|31.19778
20241114163605620|31.02298
20241114163705626|31.02298
20241114163805662|31.11038
20241114163905687|31.08124
20241114164006304|31.19778
20241114164106434|31.02298
20241114164206492|30.84854
20241114164306768|30.9939
20241114164406791|30.61646
20241114164506864|30.96481
20241114164606988|30.9939
20241114164751463|30.9357
20241114164851479|30.90668
20241114164951521|31.02298
20241114165052607|30.87756
20241114165152660|30.96481
20241114165252767|30.81949
20241114165352778|30.61646
20241114165452804|30.84854
20241114165552815|30.79047
20241114165652844|30.87756
20241114165752891|30.81949
20241114165853330|30.84854
20241114165953383|30.79047
20241114170053750|30.76144
20241114170153775|30.70343
20241114170253801|30.87756
20241114170353812|30.73242
20241114170453910|30.67444
20241114170554359|30.90668
20241114170654632|30.64542
20241114170754633|30.5585
20241114170854834|30.50064
20241114170954901|30.67444
20241114171054931|30.64542
20241114171155171|30.35605
20241114171255949|30.58746
20241114171356642|30.47171
20241114171456664|30.58746
20241114171556769|30.58746
20241114171656815|30.5585
20241114171756890|30.5585
20241114171856967|30.41385
20241114171956970|30.50064
20241114172057120|30.5585
20241114172157238|30.44278
20241114172257249|30.90668
20241114172357293|30.47171
20241114172457584|30.47171
20241114172557958|30.41385
20241114172658770|30.35605
20241114172758800|30.29828
20241114172859285|30.35605
20241114172959582|30.35605
20241114173059663|30.24057
20241114173159742|30.44278
20241114173259749|31.48993
20241114173400776|30.26941
20241114173500858|30.24057
20241114173600865|30.24057
20241114173700928|30.00998
20241114173800967|30.24057
20241114173901552|30.29828
20241114174001840|33.86511
20241114174101904|30.26941
20241114174201951|30.35605
20241114174302397|30.26941
20241114174402867|30.26941
20241114174502896|30.21173
20241114174602978|30.18283
20241114174703249|30.18283
20241114174803624|30.29828
20241114174903815|30.44278
20241114175003892|30.15402
20241114175103991|30.18283
20241114175204118|30.15402
20241114175304230|30.21173
20241114175404354|30.15402
20241114175504931|30.32718
20241114175605188|30.18283
20241114175705259|30.09641
20241114175805366|30.18283
20241114175905688|30.41385
20241114180006796|30.03879
20241114180106806|30.44278
20241114180206844|30.26941
20241114180306881|30.09641
20241114180406885|30.09641
20241114180506988|29.95245
20241114180607871|30.09641
20241114180707904|30.03879
20241114180808635|29.9812
20241114180908666|30.0676
20241114181008730|30.03879
20241114181108759|30.0676
20241114181208858|30.03879
20241114181308915|30.18283
20241114181408929|29.9812
20241114181509283|30.0676
20241114181609584|29.9812
20241114181709612|30.00998
20241114181809736|29.92368
20241114181909746|30.03879
20241114182009797|29.86615
20241114182109892|29.9812
20241114182209982|29.9812
20241114182310509|29.95245
20241114182410536|29.95245
20241114182510865|29.9812
20241114182610867|29.89493
20241114182710914|29.95245
20241114182810980|29.95245
20241114182911160|30.03879
20241114183011558|29.9812
20241114183111774|29.95245
20241114183211777|30.09641
20241114183311883|30.00998
20241114183411927|29.95245
20241114183511947|29.8374
20241114183612504|29.92368
20241114183712628|29.92368
20241114183812939|29.86615
20241114183913585|29.95245
20241114184013641|29.95245
20241114184113643|29.86615
20241114184213690|29.95245
20241114184313744|29.80869
20241114184413904|29.92368
20241114184514270|29.8374
20241114184614623|29.80869
20241114184714659|29.9812
20241114184818681|30.03879
20241114184918772|28.89362
20241114185018818|29.86615
20241114185119905|29.80869
20241114185219946|29.9812
20241114185320501|29.86615
20241114185420523|29.8374
20241114185520597|29.86615
20241114185620639|29.86615
20241114185720790|29.80869
20241114185820805|29.89493
20241114185920840|29.86615
20241114190020923|29.95245
20241114190121162|29.8374
20241114190221448|29.8374
20241114190321511|29.80869
20241114190421641|29.66516
20241114190521743|29.8374
20241114190621789|29.69385
20241114190722445|29.66516
20241114190822694|29.75125
20241114190922722|29.72253
20241114191022734|29.86615
20241114191122853|29.72253
20241114191222954|29.77997
20241114191323596|29.80869
20241114191423682|29.75125
20241114191523747|30.12518
20241114191623769|29.75125
20241114191723849|29.72253
20241114191823940|29.75125
20241114191924575|29.77997
20241114192024611|29.75125
20241114192124662|29.57913
20241114192224732|29.92368
20241114192324815|29.75125
20241114192424923|29.80869
20241114192524931|29.8374
20241114192624947|29.69385
20241114192725472|29.66516
20241114192825492|29.75125
20241114192925562|29.75125
20241114193025660|29.95245
20241114193125766|29.72253
20241114193225886|29.52188
20241114193325901|29.69385
20241114193425950|29.72253
20241114193525979|29.75125
20241114193626191|29.80869
20241114193726237|29.55051
20241114193826667|29.80869
20241114193926722|30.76144
20241114194026738|29.72253
20241114194126792|29.75125
20241114194226892|29.69385
20241114194326969|29.9812
20241114194427631|29.80869
20241114194527646|29.75125
20241114194627736|29.8374
20241114194727796|29.69385
20241114194827902|29.75125
20241114194927988|29.80869
20241114195028111|29.69385
20241114195128651|29.72253
20241114195228678|29.77997
20241114195328771|29.40732
20241114195428807|29.77997
20241114195528861|29.75125
20241114195628881|29.29297
20241114195728976|29.69385
20241114195829221|28.77982
20241114195929263|29.69385
20241114200029366|29.63647
20241114200129782|29.72253
20241114200229858|29.63647
20241114200329934|29.63647
20241114200429958|29.55051
20241114200530168|29.66516
20241114200630310|29.69385
20241114200730730|29.57913
20241114200830738|29.55051
20241114200930751|29.66516
20241114201031186|29.9812
20241114201131683|29.69385
20241114201231875|30.09641
20241114201331974|29.69385
20241114201431988|29.69385
20241114201532511|29.69385
20241114201632910|29.72253
20241114201732927|29.66516
20241114201833351|29.03604
20241114201933482|29.72253
20241114202033829|17.06342
20241114202133886|29.52188
20241114202233912|29.57913
20241114202333929|29.52188
20241114202434291|29.8374
20241114202534366|30.00998
20241114202634484|29.95245
20241114202734771|29.75125
20241114202834916|29.69385
20241114202935854|29.75125
20241114203035934|29.72253
20241114203135977|29.80869
20241114203236327|29.9812
20241114203337101|29.66516
20241114203437131|29.69385
20241114203537604|29.77997
20241114203637643|29.66516
20241114203737762|29.77997
20241114203837863|29.69385
20241114203937870|29.75125
20241114204037934|29.55051
20241114204138864|29.03604
20241114204238973|29.75125
20241114204339380|29.72253
20241114204439397|29.66516
20241114204539537|29.63647
20241114204639808|29.80869
20241114204739866|29.8374
20241114205059936|30.12518
20241114205159994|29.86615
20241114205300362|29.89493
20241114205400374|30.00998
20241114205500399|29.80869
20241114205600484|29.8374
20241114205700699|29.95245
20241114205800803|29.92368
20241114205900809|30.00998
20241114210000915|30.0676
20241114210100959|30.0676
20241114210201633|29.9812
20241114210301726|29.9812
20241114210401847|30.18283
20241114210501919|30.15402
20241114210602239|30.09641
20241114210702869|30.21173
20241114210802940|30.35605
20241114210902989|29.9812
20241114211003276|30.26941
20241114211103306|30.32718
20241114211203873|30.47171
20241114211303974|30.44278
20241114211403986|30.21173
20241114211503987|30.26941
20241114211604995|30.44278
20241114211705379|30.32718
20241114211805632|30.73242
20241114211905639|30.47171
20241114212005675|30.47171
20241114212105736|30.47171
20241114212205842|30.47171
20241114212305867|30.32718
20241114212405903|30.35605
20241114212506156|30.24057
20241114212606184|30.5585
20241114212706846|30.73242
20241114212806897|30.47171
20241114212906946|30.47171
20241114213006991|23.95279
20241114213107109|30.35605
20241114213207114|30.52957
20241114213307227|30.50064
20241114213407272|30.47171
20241114213507541|30.67444
20241114213607619|30.47171
20241114213707620|30.47171
20241114213807664|30.47171
20241114213907990|30.38495
20241114214008108|30.47171
20241114214108661|30.44278
20241114214209559|30.47171
20241114214309778|30.41385
20241114214409798|30.35605
20241114214509872|30.29828
20241114214609986|30.38495
20241114214710237|30.41385
20241114214810880|30.41385
20241114214910934|30.67444
20241114215010955|30.32718
20241114215111136|30.47171
20241114215211681|30.35605
20241114215311730|30.41385
20241114215411790|30.32718
20241114215511851|30.38495
20241114215612206|30.38495
20241114215712885|30.44278
20241114215812956|30.24057
20241114215913532|30.32718
20241114220013599|30.26941
20241114220113615|30.24057
20241114220213757|30.32718
20241114220313867|29.95245
20241114220413891|30.21173
20241114220514119|30.21173
20241114220614637|30.21173
20241114220714721|30.12518
20241114220814871|30.18283
20241114220914879|30.03879
20241114221014981|30.35605
20241114221115266|30.32718
20241114221215449|29.89493
20241114221315517|30.09641
20241114221415937|30.38495
20241114221516191|30.09641
20241114221616242|30.0676
20241114221716773|28.18417
20241114221816807|29.9812
20241114221916865|30.09641
20241114222016941|29.9812
20241114222117273|30.03879
20241114222217352|30.00998
20241114222317488|30.03879
20241114222417525|30.73242
20241114222517952|29.8374
20241114222618367|29.92368
20241114222718739|29.89493
20241114222818777|29.8374
20241114222918802|29.9812
20241114223018803|29.86615
20241114223118912|29.80869
20241114223218958|30.00998
20241114223319445|29.69385
20241114223419648|29.77997
20241114223519732|29.80869
20241114223620654|29.75125
20241114223720896|29.89493
20241114223820911|29.69385
20241114223920915|29.80869
20241114224021170|29.55051
20241114224121376|29.80869
20241114224221478|29.66516
20241114224321678|30.12518
20241114224422786|29.57913
20241114224522818|29.55051
20241114224622922|29.26437
20241114224722923|29.66516
20241114224822948|29.69385
20241114224923949|29.63647
20241114225023950|29.43594
20241114225125402|29.52188
20241114225225471|29.55051
20241114225325930|29.72253
20241114225426384|29.52188
20241114225526766|29.52188
20241114225626849|29.46457
20241114225726888|29.43594
20241114225826984|29.46457
20241114225926999|29.49319
20241114230027444|29.40732
20241114230127879|29.55051
20241114230227996|29.29297
20241114230328685|29.40732
20241114230429599|29.40732
20241114230529722|29.37872
20241114230629750|29.43594
20241114230729777|29.32153
20241114230829873|29.52188
20241114230929912|29.40732
20241114231030717|29.43594
20241114231130739|29.3501
20241114231230838|29.06458
20241114231330865|29.43594
20241114231430882|29.26437
20241114231530916|29.3501
20241114231631123|29.43594
20241114231731244|29.29297
20241114231831364|29.15018
20241114231931423|28.80823
20241114232032269|29.26437
20241114232132349|29.26437
20241114232232608|29.15018
20241114232332669|29.40732
20241114232432687|29.15018
20241114232533681|29.15018
20241114232633738|29.15018
20241114232733850|29.20728
20241114232833901|29.3501
20241114232934247|29.23578
20241114233034674|29.23578
20241114233134762|29.20728
20241114233234775|29.17868
20241114233334892|29.15018
20241114233434921|29.23578
20241114233535443|29.15018
20241114233635527|29.26437
20241114233735622|29.15018
20241114233835907|28.92209
20241114233935953|29.12158
20241114234035978|29.43594
20241114234136522|28.92209
20241114234236627|29.15018
20241114234336650|29.12158
20241114234436960|29.29297
20241114234537755|29.12158
20241114234637832|29.06458
20241114234737862|29.00757
20241114234837962|28.86511
20241114234937981|29.15018
20241114235038367|29.06458
20241114235138403|29.00757
20241114235238804|29.09308
20241114235338870|29.06458
20241114235438979|29.37872
20241114235539872|29.55051
20241114235639922|29.06458
20241114235740882|29.06458
20241114235840914|29.06458
20241114235941385|28.92209