20241115000041560|28.95056
20241115000141791|29.03604
20241115000241876|28.97906
20241115000341998|29.12158
20241115000442994|29.09308
20241115000543639|28.97906
20241115000643747|28.95056
20241115000744393|28.92209
20241115000844943|29.20728
20241115000944960|28.95056
20241115001045423|28.97906
20241115001145521|28.97906
20241115001245993|28.86511
20241115001346422|28.89362
20241115001446487|28.80823
20241115001546517|28.86511
20241115001646617|28.77982
20241115001746645|29.00757
20241115001846762|28.86511
20241115001946883|29.29297
20241115002047298|28.86511
20241115002147679|28.95056
20241115002247762|28.86511
20241115002347801|28.86511
20241115002447872|28.8367
20241115002547903|28.46741
20241115002647941|28.8367
20241115002748374|28.92209
20241115002848487|28.86511
20241115002948627|29.15018
20241115003048661|27.17029
20241115003148664|28.86511
20241115003248868|28.77982
20241115003349336|28.77982
20241115003449829|28.77982
20241115003549890|28.92209
20241115003649924|28.5809
20241115003749996|29.09308
20241115003850867|28.89362
20241115003950873|28.95056
20241115004050983|28.89362
20241115004150984|28.89362
20241115004251705|28.97906
20241115004352720|28.86511
20241115004452797|28.89362
20241115004552929|28.92209
20241115004653406|28.89362
20241115004753790|28.95056
20241115004853910|28.92209
20241115004953984|28.92209
20241115005054562|28.89362
20241115005153529|28.92209
20241115005331793|28.92209
20241115005431852|28.80823
20241115005531933|28.92209
20241115005631968|28.86511
20241115005732290|29.15018
20241115005832368|28.97906
20241115005932464|29.03604
20241115010032482|28.95056
20241115010132926|28.89362
20241115010233329|27.61984
20241115010333403|28.89362
20241115010433454|28.86511
20241115010533815|28.89362
20241115010634738|28.8367
20241115010734916|28.8367
20241115010834983|28.86511
20241115010935775|28.8367
20241115011035886|28.92209
20241115011136884|29.06458
20241115011236976|28.92209
20241115011337354|28.92209
20241115011437842|28.89362
20241115011537846|28.89362
20241115011637915|28.63766
20241115011737939|28.86511
20241115011837987|28.92209
20241115011938619|28.80823
20241115012038898|28.86511
20241115012138904|28.89362
20241115012238914|28.75137
20241115012339144|28.75137
20241115012439491|28.69449
20241115012539735|28.66611
20241115012639736|28.89362
20241115012739804|28.77982
20241115012839816|29.03604
20241115012939886|28.77982
20241115013039939|28.86511
20241115013140192|28.75137
20241115013240364|28.66611
20241115013340482|28.5809
20241115013440518|28.80823
20241115013540618|28.75137
20241115013640744|28.69449
20241115013740914|28.95056
20241115013841430|28.18417
20241115013941521|28.69449
20241115014041613|28.60928
20241115014141630|28.86511
20241115014241656|28.75137
20241115014341736|28.66611
20241115014441774|28.66611
20241115014541786|28.49579
20241115014641823|28.75137
20241115014741923|28.5809
20241115014841928|28.66611
20241115014942249|28.66611
20241115015042359|28.63766
20241115015142390|28.60928
20241115015242479|28.63766
20241115015342675|28.63766
20241115015442761|28.26907
20241115015542762|28.92209
20241115015642796|28.5809
20241115015742882|28.43906
20241115015842985|28.60928
20241115015943107|28.66611
20241115020043956|28.60928
20241115020144207|28.60928
20241115020244225|28.46741
20241115020344775|28.60928
20241115020444895|28.77982
20241115020544986|34.37949
20241115020645301|28.60928
20241115020745357|28.66611
20241115020845397|30.26941
20241115020945430|28.66611
20241115021045905|28.55252
20241115021145999|28.5809
20241115021246582|28.60928
20241115021346604|28.60928
20241115021446908|28.66611
20241115021546994|28.55252
20241115021647539|28.5809
20241115021748586|28.63766
20241115021848642|28.75137
20241115021948726|28.55252
20241115022048734|28.55252
20241115022148783|28.8367
20241115022248881|28.41074
20241115022349259|28.5809
20241115022449628|28.55252
20241115022549788|28.60928
20241115022649820|28.60928
20241115022749854|28.52414
20241115022849937|28.55252
20241115022950109|28.52414
20241115023050897|28.49579
20241115023150910|28.60928
20241115023250988|28.77982
20241115023351275|28.69449
20241115023451584|28.60928
20241115023551657|28.77982
20241115023651696|28.5809
20241115023751809|28.60928
20241115023851887|28.60928
20241115023951975|28.72296
20241115024052838|28.63766
20241115024152881|28.32568
20241115024252944|28.55252
20241115024353372|28.60928
20241115024453476|27.98636
20241115024553645|28.55252
20241115024653738|29.17868
20241115024753746|28.52414
20241115024853790|29.15018
20241115024954238|28.52414
20241115025054567|28.55252
20241115025305732|28.5809
20241115025420584|28.49579
20241115025520825|28.5809
20241115025620849|28.63766
20241115025720922|28.49579
20241115025820943|28.41074
20241115025921568|28.52414
20241115030021600|28.38239
20241115030121668|28.66611
20241115042035416|27.31058
20241115042135511|27.19833
20241115042235541|27.39484
20241115042335731|27.45108
20241115042435811|27.50729
20241115042535893|27.59171
20241115042635951|27.64801
20241115042735983|27.70432
20241115042836310|27.76065
20241115042936809|27.81708
20241115043036815|27.87347
20241115043136884|27.98636
20241115043237181|28.01462
20241115043337243|27.95813
20241115043437404|27.98636
20241115043537487|28.01462
20241115043637815|28.18417
20241115043737920|28.09937
20241115043837950|28.24078
20241115043938984|28.32568
20241115044039104|28.09937
20241115044139447|28.09937
20241115044239526|28.12762
20241115044339621|28.18417
20241115044439648|28.12762
20241115044539763|28.21246
20241115044639787|28.12762
20241115044739980|28.01462
20241115044839997|27.98636
20241115044940398|28.18417
20241115045040508|28.21246
20241115045140606|28.29739
20241115045240705|27.87347
20241115045340742|28.12762
20241115045440799|28.09937
20241115045540930|28.32568
20241115045641658|28.09937
20241115045741855|28.01462
20241115045841976|28.04285
20241115045942255|28.09937
20241115050043781|28.01462
20241115050143901|28.07111
20241115050243903|28.01462
20241115050343979|28.12762
20241115050443987|28.01462
20241115050544784|27.95813
20241115050644818|28.04285
20241115050744925|28.09937
20241115050845171|28.04285
20241115050945840|27.95813
20241115051046888|27.9299
20241115051146949|27.98636
20241115051247130|27.90167
20241115051347154|28.12762
20241115051447402|27.84525
20241115051547483|27.98636
20241115051647533|27.87347
20241115051747602|27.95813
20241115051848544|28.07111
20241115051948549|27.98636
20241115052048649|27.81708
20241115052148682|27.95813
20241115052248721|27.87347
20241115052348723|27.90167
20241115052448768|27.9299
20241115052548801|27.95813
20241115052648912|27.90167
20241115052749191|28.01462
20241115052849576|27.78888
20241115052949610|27.84525
20241115053049678|27.84525
20241115053149768|27.76065
20241115053249790|27.98636
20241115053349853|27.81708
20241115053449929|27.84525
20241115053550283|27.76065
20241115053650391|27.84525
20241115053750409|27.95813
20241115053850411|27.50729
20241115053950453|27.87347
20241115054050507|27.84525
20241115054150843|27.81708
20241115054250941|27.84525
20241115054351843|27.81708
20241115054451938|27.87347
20241115054552212|27.78888
20241115054652878|27.73251
20241115054752908|27.84525
20241115054852963|27.76065
20241115054953368|27.95813
20241115055053758|26.47098
20241115055153905|27.78888
20241115055254192|27.78888
20241115055354476|27.78888
20241115055454599|27.73251
20241115055554622|27.84525
20241115055654681|27.76065
20241115055754728|27.76065
20241115055854784|27.76065
20241115055954888|28.09937
20241115060054897|27.84525
20241115060154976|27.73251
20241115060255404|27.73251
20241115060355510|27.78888
20241115060455522|27.9299
20241115060555596|27.64801
20241115060655878|27.73251
20241115060755898|27.81708
20241115060855921|27.73251
20241115060956482|27.70432
20241115061056708|27.70432
20241115061156783|27.73251
20241115061256890|27.73251
20241115061357128|27.70432
20241115061457567|27.73251
20241115061557672|27.64801
20241115061657760|27.61984
20241115061757876|27.73251
20241115061858513|27.64801
20241115061958853|27.64801
20241115062134296|27.59171
20241115062234522|27.64801
20241115062334803|27.56357
20241115062435515|27.61984
20241115062535517|27.64801
20241115062635731|27.59171
20241115062735885|27.61984
20241115062835897|27.61984
20241115062935923|27.61984
20241115063036129|27.61984
20241115063136164|27.64801
20241115063236730|27.64801
20241115063336785|27.64801
20241115063436883|27.70432
20241115063536955|27.61984
20241115063637250|27.76065
20241115063737805|27.50729
20241115063837908|27.73251
20241115063938239|27.70432
20241115064038594|28.04285
20241115064138676|28.15588
20241115064238957|27.56357
20241115064339783|27.47919
20241115064439875|27.59171
20241115064539919|27.78888
20241115064640239|27.45108
20241115064740775|27.53543
20241115064840853|27.59171
20241115064940856|27.53543
20241115065040970|27.56357
20241115065140994|27.59171
20241115065241674|27.61984
20241115065341675|27.53543
20241115065441769|27.59171
20241115065541907|27.59171
20241115065641991|27.73251
20241115065742482|27.53543
20241115065842778|27.53543
20241115065942849|27.61984
20241115070043383|27.61984
20241115070143514|27.31058
20241115070243726|27.61984
20241115070343886|27.64801
20241115070444354|27.53543
20241115070544992|27.45108
20241115070645319|27.53543
20241115070745721|27.61984
20241115070845803|27.59171
20241115070945940|27.50729
20241115071046873|27.59171
20241115071146976|27.61984
20241115071247285|27.61984
20241115071347755|24.17267
20241115071447771|27.53543
20241115071547888|27.47919
20241115071647928|27.59171
20241115071747958|27.59171
20241115071848580|27.64801
20241115071948652|27.47919
20241115072048964|27.59171
20241115072149214|27.98636
20241115072249682|27.61984
20241115072349764|27.50729
20241115072449880|27.64801
20241115072549979|27.14221
20241115072650506|27.50729
20241115072750521|27.59171
20241115072850614|27.47919
20241115072950888|26.94611
20241115073050894|27.47919
20241115073150955|27.59171
20241115073251568|27.47919
20241115073351607|27.47919
20241115073451677|27.59171
20241115073551782|27.50729
20241115073651803|27.50729
20241115073751896|27.50729
20241115073852115|27.36676
20241115073952205|27.53543
20241115074052230|27.47919
20241115074152802|27.59171
20241115074252881|27.56357
20241115074352890|27.53543
20241115074452898|27.53543
20241115074552973|27.56357
20241115074652985|27.61984
20241115074752987|27.50729
20241115074853100|27.11423
20241115074953113|27.50729
20241115075054767|27.50729
20241115075154850|27.47919
20241115075254941|27.56357
20241115075355113|27.59171
20241115075455455|27.50729
20241115075555516|27.50729
20241115075655609|27.47919
20241115075755681|27.50729
20241115075855740|27.50729
20241115075955862|27.50729
20241115080055924|27.47919
20241115080155968|27.50729
20241115080256114|27.50729
20241115080356891|27.50729
20241115080456983|27.50729
20241115080557127|27.56357
20241115080658274|27.47919
20241115080758757|27.42297
20241115080858871|27.50729
20241115080958916|27.47919
20241115081058982|27.61984
20241115081159473|27.47919
20241115081259490|27.45108
20241115081359846|27.42297
20241115081459931|27.47919
20241115081600148|27.50729
20241115081700633|27.47919
20241115081800740|27.50729
20241115081900795|27.61984
20241115082000971|27.56357
20241115082101230|28.21246
20241115082457483|27.36676
20241115082557537|27.50729
20241115082657603|27.47919
20241115082757680|27.47919
20241115082857767|27.90167
20241115082957875|27.53543
20241115083057967|27.50729
20241115083158620|27.47919
20241115083258635|27.47919
20241115083358649|27.53543
20241115083458771|27.47919
20241115083558788|27.47919
20241115083658880|27.45108
20241115083758934|27.45108
20241115083858941|27.45108
20241115083958994|27.36676
20241115084059108|27.47919
20241115084159479|27.45108
20241115084259691|27.53543
20241115084359800|27.50729
20241115084459870|27.50729
20241115084559927|27.61984
20241115084700483|27.45108
20241115084800538|26.97409
20241115084900559|27.17029
20241115085000617|30.21173
20241115085100858|31.84177
20241115085200921|32.63895
20241115085300947|33.68442
20241115085401617|34.22784
20241115085501635|35.08133
20241115085601675|35.85239
20241115085701725|36.75827
20241115085801755|37.32703
20241115085901841|37.58148
20241115090001860|38.0936
20241115090101928|37.99728
20241115090202523|38.41595
20241115090302947|39.62411
20241115090402982|38.31906
20241115090503527|38.54535
20241115090603584|38.80502
20241115090703665|39.00058
20241115090803796|39.39355
20241115090903960|39.75629
20241115091003981|39.95511
20241115091104699|39.95511
20241115091204762|40.18796
20241115091304785|40.15466
20241115091404852|40.42178
20241115091504896|40.32144
20241115091605392|40.38834
20241115091705935|40.72391
20241115091806337|40.69028
20241115092255770|39.19675
20241115092355888|39.78937
20241115092455976|39.62411
20241115092555999|39.13126
20241115092656846|39.88873
20241115092756883|39.82251
20241115092856984|40.18796
20241115092957136|40.15466
20241115093057210|40.42178
20241115093157238|40.52231
20241115093257501|40.69028
20241115093357654|41.12936
20241115093457725|41.64056
20241115093557730|42.08768
20241115093657804|42.29532
20241115093757849|42.60831
20241115093857978|42.88828
20241115093958683|42.60831
20241115094058721|43.45273
20241115094158785|43.70169
20241115094258795|43.84451
20241115094358803|44.45624
20241115094458939|44.74677
20241115094559467|45.03909
20241115094659495|44.96585
20241115094759591|45.33319
20241115094859712|45.48096
20241115094959875|45.62918
20241115095059910|45.85233
20241115095200670|45.74063
20241115095300772|45.85233
20241115095400797|45.70343
20241115095500920|46.00177
20241115095600983|46.03918
20241115095701644|46.18915
20241115095801749|46.22675
20241115095901794|46.60419
20241115100001890|46.33966
20241115100102132|46.90836
20241115100202935|46.83215
20241115100302995|47.06125
20241115100403744|47.13788
20241115100504519|47.4071
20241115100604535|47.17624
20241115100704537|47.44568
20241115100804653|47.33002
20241115100904676|46.94656
20241115101004755|46.68002
20241115101104872|46.37738
20241115101204883|46.03918
20241115101304989|45.96432
20241115101405217|45.70343
20241115101505239|45.85233
20241115101605580|45.927
20241115101705676|45.44397
20241115101806503|45.55499
20241115101906514|44.85617
20241115102006524|45.44397
20241115102106539|45.51797
20241115102206962|45.55499
20241115102307476|45.70343
20241115102407527|45.81509
20241115102507864|46.22675
20241115102607972|46.22675
20241115102708758|46.45282
20241115102808764|46.56631
20241115102908886|46.79407
20241115103008925|46.90836
20241115103108961|46.94656
20241115103209757|47.75562
20241115103309771|47.60034
20241115103409786|47.79449
20241115103509799|47.79449
20241115103609803|48.14606
20241115103709927|48.30319
20241115103810650|48.50043
20241115103910729|48.53998
20241115104010798|48.65884
20241115104110822|48.69858
20241115104210917|48.85767
20241115104311573|49.05743
20241115104411674|49.33859
20241115104511678|49.05743
20241115104611757|49.58109
20241115104711773|49.45966
20241115104811849|49.70285
20241115104911941|49.82498
20241115105012150|49.90656
20241115105112228|49.66223
20241115105212352|50.11124
20241115105312362|50.19339
20241115105412381|48.02856
20241115105512888|45.927
20241115105612986|46.4151
20241115105713408|45.81509
20241115105813739|45.51797
20241115105913829|46.56631
20241115110013885|44.05951
20241115110113978|43.9519
20241115110214634|43.73734
20241115110314726|43.52371
20241115110414784|43.27563
20241115110514899|43.20496
20241115110614912|42.85315
20241115110714988|42.60831
20241115110815375|42.50378
20241115110915398|42.26065
20241115111015489|42.01865
20241115111115598|42.01865
20241115111215660|41.29922
20241115111315761|41.29922
20241115111415877|40.9939
20241115111516748|40.52231
20241115111616776|40.42178
20241115111716817|40.15466
20241115111816918|39.92191
20241115111916955|39.75629
20241115112017303|39.45935
20241115112117331|39.29504
20241115112217708|39.19675
20241115112322111|38.96786
20241115112422879|38.83752
20241115112522888|38.73999
20241115112623105|38.57773
20241115112723247|38.44824
20241115112823270|38.12579
20241115112923983|38.0936
20241115113023984|38.28677
20241115113124494|37.86899
20241115113224508|37.70911
20241115113324871|37.32703
20241115113424908|37.70911
20241115113524997|37.4541
20241115113625427|37.42233
20241115113725927|37.07361
20241115113825979|37.01038
20241115113926668|36.97882
20241115114026822|36.82117
20241115114126830|36.97882
20241115114226859|36.94727
20241115114326937|36.53845
20241115114427135|36.69537
20241115114527222|36.66394
20241115114627261|36.69537
20241115114727365|36.41318
20241115114827483|36.38187
20241115114927492|36.35059
20241115115027947|36.13217
20241115115128153|36.10104
20241115115228161|36.13217
20241115115328951|36.10104
20241115115429683|36.00769
20241115115529790|36.00769
20241115115629859|35.97659
20241115115729978|35.79041
20241115115830793|35.60471
20241115115930868|35.60471
20241115120030894|35.69745
20241115120130951|35.60471
20241115120231542|35.51205
20241115120331636|35.41953
20241115120431886|37.26358
20241115120531924|38.35132
20241115120631937|39.00058
20241115120731990|37.70911
20241115120832623|40.08807
20241115120932729|40.55588
20241115121032852|41.46964
20241115121132891|41.94971
20241115121233249|42.67819
20241115121333449|43.52371
20241115121433520|43.88022
20241115121533540|43.73734
20241115121633660|44.38382
20241115121733666|44.67401
20241115121833744|44.52869
20241115121933815|44.49246
20241115122033843|44.42001
20241115122133865|45.07571
20241115122233894|45.11246
20241115122334550|45.55499
20241115122434648|45.70343
20241115122534673|45.88965
20241115122634911|44.8927
20241115122734990|46.302
20241115122835997|46.90836
20241115122936390|46.4906
20241115123036933|46.60419
20241115123137211|47.17624
20241115123237889|46.83215
20241115123337953|47.6391
20241115123438209|47.79449
20241115123538436|47.95041
20241115123638547|48.14606
20241115123738677|48.57956
20241115123838746|48.65884
20241115123938765|49.0174
20241115124038949|49.0174
20241115124139714|49.13754
20241115124239916|49.45966
20241115124340333|49.62164
20241115124440815|49.86572
20241115124540922|47.71677
20241115124640951|46.60419
20241115124741677|46.11411
20241115124841730|45.40701
20241115124941844|45.03909
20241115125041902|44.52869
20241115125141950|44.02362
20241115125241993|43.6304
20241115125342219|43.34637
20241115125442262|43.13443
20241115125542366|43.52371
20241115125642392|42.67819
20241115125742751|42.39948
20241115125842765|42.4342
20241115125942849|42.12219
20241115130042923|42.01865
20241115130143151|41.77774
20241115130243254|41.6748
20241115130343265|41.53796
20241115130443300|41.60635
20241115130543540|41.43552
20241115130643622|41.29922
20241115130743731|41.16333
20241115130843852|41.16333
20241115130943888|41.02774
20241115131043995|40.85873
20241115131144561|40.89249
20241115131244841|40.75763
20241115131344923|40.65665
20241115131444932|40.65665
20241115131545240|40.55588
20241115131645499|40.42178
20241115131745994|40.35492
20241115131846653|40.28809
20241115131946871|40.35492
20241115132046987|40.42178
20241115132147702|40.28809
20241115132247811|40.05481
20241115132415344|39.98828
20241115132515387|39.92191
20241115132615689|39.98828
20241115132715720|39.92191
20241115132815780|39.92191
20241115132915893|39.88873
20241115133016137|39.82251
20241115133116384|39.78937
20241115133216626|39.78937
20241115133316660|39.78937
20241115133416764|39.69019
20241115133516782|39.32788
20241115133616798|39.59109
20241115133716901|39.45935
20241115133817156|39.52521
20241115133917866|39.52521
20241115134017975|38.28677
20241115134117988|39.49228
20241115134218190|39.32788
20241115134318462|39.52521
20241115134418852|39.32788
20241115134518896|39.32788
20241115134619136|39.26227
20241115134719237|39.19675
20241115134819246|39.22949
20241115134919354|39.22949
20241115135019476|39.45935
20241115135119871|39.45935
20241115135219988|39.09854
20241115135320711|39.0332
20241115135420728|39.78937
20241115135520738|39.0332
20241115135620741|38.73999
20241115135720775|39.00058
20241115135820787|39.09854
20241115135921913|38.87015
20241115140021980|38.87015
20241115140122409|38.80502
20241115140945529|37.86899
20241115141045634|37.96515
20241115141145879|38.12579
20241115141246109|38.25455
20241115141346288|38.22232
20241115141446847|38.1579
20241115141546920|38.0936
20241115141646992|38.41595
20241115141747448|38.25455
20241115141847483|38.35132
20241115141947771|38.28677
20241115142047782|38.31906
20241115142147789|38.02936
20241115142247847|38.35132
20241115142347949|38.28677
20241115142448539|38.28677
20241115142548619|38.61011
20241115142648636|38.28677
20241115142748679|38.35132
20241115142848992|38.28677
20241115142949473|38.31906
20241115143049691|38.22232
20241115143149921|38.38361
20241115143249983|37.77298
20241115143349993|38.28677
20241115143450231|38.1579
20241115143550247|37.83701
20241115143650314|38.25455
20241115143750810|38.19012
20241115143851608|38.12579
20241115143951907|38.06146
20241115144051976|38.1579
20241115144152780|38.1579
20241115144252943|37.96515
20241115144352968|37.99728
20241115144453169|37.99728
20241115144553247|38.02936
20241115144653486|37.96515
20241115144753599|37.99728
20241115144854423|37.83701
20241115144954889|37.99728
20241115145054927|37.96515
20241115145155110|37.96515
20241115145255764|37.83701
20241115145356570|37.51776
20241115145456624|37.83701
20241115145556646|37.99728
20241115145656755|37.90106
20241115145756776|37.86899
20241115145856825|37.80499
20241115145956852|37.74109
20241115150056884|37.86899
20241115150156977|38.02936
20241115150257937|37.42233
20241115150358253|37.86899
20241115150458369|37.48593
20241115150558406|37.64523
20241115150659394|37.74109
20241115150759512|37.70911
20241115150859528|37.70911
20241115150959811|37.96515
20241115151059859|37.70911
20241115151159863|37.58148
20241115151259898|37.58148
20241115151359925|37.70911
20241115151500435|37.51776
20241115151600816|37.54959
20241115151700920|37.64523
20241115151801449|37.61334
20241115151901652|37.64523
20241115152001742|37.51776
20241115152101852|37.51776
20241115152201946|37.39053
20241115152301995|37.42233
20241115152402528|37.58148
20241115152502540|37.48593
20241115152602635|37.39053
20241115152702658|37.42233
20241115152802767|37.42233
20241115152902872|37.4541
20241115153002946|37.54959
20241115153102974|37.51776
20241115153202981|37.42233
20241115153302992|37.29526
20241115153403445|37.42233
20241115153503454|37.3588
20241115153603532|37.23184
20241115153703597|37.42233
20241115153803673|37.3588
20241115153903720|37.4541
20241115154003807|37.32703
20241115154103861|37.3588
20241115154203873|37.3588
20241115154303984|37.3588
20241115154404768|37.23184
20241115154504863|37.70911
20241115154604906|37.10519
20241115154705111|37.26358
20241115154805852|37.23184
20241115154905898|37.32703
20241115155005936|37.51776
20241115155105970|37.29526
20241115155205976|37.23184
20241115155306426|37.20016
20241115155406924|37.26358
20241115155506988|37.07361
20241115155607414|37.07361
20241115155707886|36.82117
20241115155807973|37.10519
20241115155908482|37.10519
20241115160008486|37.13684
20241115160109248|37.07361
20241115160209516|37.10519
20241115160309528|37.13684
20241115160409610|37.07361
20241115160509731|37.07361
20241115160609849|36.94727
20241115160709935|37.07361
20241115160810481|37.01038
20241115160911418|36.94727
20241115161120440|36.94727
20241115161220533|36.97882
20241115161320976|36.94727
20241115161421896|36.97882
20241115161521918|36.97882
20241115161622178|36.94727
20241115161722234|36.85269
20241115161822347|36.88422
20241115161922675|37.13684
20241115162022785|36.94727
20241115162122953|36.82117
20241115162223639|36.85269
20241115162323737|36.88422
20241115162423792|36.82117
20241115162523817|36.88422
20241115162623899|36.78973
20241115162723975|37.32703
20241115162823992|36.72678
20241115162924392|36.66394
20241115163024693|36.94727
20241115163124732|36.78973
20241115163224738|36.66394
20241115163324791|36.72678
20241115163424797|36.75827
20241115163524818|36.69537
20241115163624822|36.72678
20241115163724932|36.69537
20241115163825227|36.72678
20241115163925643|36.69537
20241115164025675|36.50708
20241115164125794|36.60117
20241115164225898|36.63254
20241115164326309|36.47577
20241115164426788|36.66394
20241115164526894|36.85269
20241115164626957|36.50708
20241115164727129|36.66394
20241115164827731|36.03879
20241115164927784|36.82117
20241115165027886|33.74457
20241115165127974|36.10104
20241115165228353|34.28845
20241115165329357|36.47577
20241115165429400|36.50708
20241115165529517|36.47577
20241115165629899|36.53845
20241115165729998|36.50708
20241115165830263|36.47577
20241115165930836|36.41318
20241115170030857|36.50708
20241115170130859|37.20016
20241115170230942|36.06992
20241115170331799|36.31937
20241115170431896|36.38187
20241115170531985|36.35059
20241115170632101|36.22571
20241115170732122|36.2569
20241115170832176|36.13217
20241115170932246|36.06992
20241115171032488|36.35059
20241115171132553|36.16336
20241115171232670|36.2569
20241115171332767|36.2569
20241115171432892|36.13217
20241115171532923|35.01999
20241115171632970|36.22571
20241115171733333|36.2569
20241115171833451|36.19449
20241115171933533|36.22571
20241115172033664|36.19449
20241115172133679|36.13217
20241115172233789|36.22571
20241115172333812|36.13217
20241115172433872|36.16336
20241115172533930|36.13217
20241115172634359|36.13217
20241115172734363|36.16336
20241115172834487|36.06992
20241115172934527|36.13217
20241115173034616|35.9455
20241115173134734|36.19449
20241115173234852|36.19449
20241115173335183|36.00769
20241115174650458|35.17337
20241115174750482|35.29636
20241115174850534|35.35788
20241115174950804|35.38867
20241115175050861|35.57379
20241115175150926|35.54291
20241115175250933|35.63565
20241115175351316|35.69745
20241115175451468|35.79041
20241115175551700|36.00769
20241115175651747|35.9455
20241115175751911|35.82138
20241115175851929|35.41953
20241115175952297|35.85239
20241115180052783|35.91449
20241115180152907|35.85239
20241115180252946|35.9455
20241115180353303|35.69745
20241115180453358|35.88342
20241115180553721|35.85239
20241115180653770|36.03879
20241115180753885|35.82138
20241115180853971|35.82138
20241115180953974|35.88342
20241115181054553|35.48117
20241115181154889|35.85239
20241115181254893|35.9455
20241115181354916|35.79041
20241115181455358|35.7594
20241115181555778|35.7594
20241115181655791|35.85239
20241115181755887|35.97659
20241115181855937|35.79041
20241115181955989|35.7594
20241115182056110|35.69745
20241115182156154|35.82138
20241115182256835|35.66653
20241115182356949|35.7594
20241115182457376|35.72845
20241115182557477|35.72845
20241115182657510|35.60471
20241115182757514|35.72845
20241115182857536|35.54291
20241115182957546|35.79041
20241115183057668|35.69745
20241115183157781|35.60471
20241115183258144|35.35788
20241115183358463|35.60471
20241115183458700|35.72845
20241115183558958|35.72845
20241115183659544|35.69745
20241115183759781|35.60471
20241115183859916|35.63565
20241115184000996|35.60471
20241115184101107|35.69745
20241115184201924|36.82117
20241115184302300|32.78741
20241115184402489|35.60471
20241115184502733|37.10519
20241115184602775|35.54291
20241115184703337|35.60471
20241115184803940|35.54291
20241115184903973|35.51205
20241115185004521|35.60471
20241115185104622|35.60471
20241115185205418|35.51205
20241115185305799|35.51205
20241115185405847|35.51205
20241115185505923|35.63565
20241115185605998|35.54291
20241115185705999|35.38867
20241115185806573|35.72845
20241115185906741|35.48117
20241115190007315|35.38867
20241115190107397|35.51205
20241115190207844|35.48117
20241115190307990|35.60471
20241115190407994|35.26559
20241115190508535|35.38867
20241115190608890|35.45035
20241115190708981|35.35788
20241115190809814|35.32709
20241115190909879|35.38867
20241115191010435|35.35788
20241115191110481|35.23486
20241115191210492|35.32709
20241115191310510|35.54291
20241115191410614|35.14267
20241115191510911|35.35788
20241115191610912|35.14267
20241115191711341|35.32709
20241115191811356|35.29636
20241115191911395|35.32709
20241115192011682|35.29636
20241115192111745|35.23486
20241115192211764|35.23486
20241115192312125|35.17337
20241115192412531|35.29636
20241115192512540|35.23486
20241115192612726|35.2041
20241115192712746|35.2041
20241115192812824|35.14267
20241115192912931|35.01999
20241115193013113|34.86697
20241115193113349|35.29636
20241115193213979|35.17337
20241115193314394|35.2041
20241115193414967|35.14267
20241115193515811|35.08133
20241115193615910|35.32709
20241115193716319|35.2041
20241115193816975|35.08133
20241115193916991|35.08133
20241115194017906|35.14267
20241115194117907|35.112
20241115194217970|35.112
20241115194318793|34.86697
20241115194418800|35.112
20241115194518801|35.05066
20241115194618816|35.08133
20241115194717408|35.14267
20241115194817619|35.14267
20241115194917635|34.80585
20241115195017975|35.05066
20241115195118363|35.97659
20241115195218818|34.98941
20241115195318882|35.05066
20241115195418999|35.41953
20241115195520204|35.05066
20241115195620455|34.98941
20241115195720755|35.112
20241115195820792|34.86697
20241115195920878|34.98941
20241115200020914|34.98941
20241115200120952|34.95874
20241115200220986|35.05066
20241115200321650|34.95874
20241115200421980|34.95874
20241115200522529|34.98941
20241115200622646|34.95874
20241115200722681|34.92816
20241115200823796|35.08133
20241115200923849|35.01999
20241115201023851|34.95874
20241115201123870|35.14267
20241115201223897|34.89755
20241115201323972|34.95874
20241115201424432|34.98941
20241115201524532|35.112
20241115201624666|34.95874
20241115201724775|34.86697
20241115201824811|34.86697
20241115201924927|34.89755
20241115202024981|34.89755
20241115202125290|34.68378
20241115202225466|34.92816
20241115202325515|34.98941
20241115202425935|34.86697
20241115202526237|34.74478
20241115202626579|34.86697
20241115202726856|34.95874
20241115202826879|34.86697
20241115202927991|34.92816
20241115203028190|34.53143
20241115203128907|34.65329
20241115203228967|34.89755
20241115203329642|34.95874
20241115203429972|35.01999
20241115203529985|34.95874
20241115203630920|34.83636
20241115203730970|34.95874
20241115203830990|34.83636
20241115203931529|34.95874
20241115204031599|34.83636
20241115204131651|34.86697
20241115204231729|34.86697
20241115204331750|34.83636
20241115204431864|34.74478
20241115204531905|34.65329
20241115204631939|34.56192
20241115204731957|34.83636
20241115204832591|34.80585
20241115204932618|34.77527
20241115205032652|34.68378
20241115205132670|34.83636
20241115205232729|34.83636
20241115205332787|34.80585
20241115205432991|34.83636
20241115205533615|34.86697
20241115205634734|34.77527
20241115205734800|34.86697
20241115205834921|34.80585
20241115205934970|34.80585
20241115210035843|34.80585
20241115210135890|34.86697
20241115210235937|34.83636
20241115210336497|34.80585
20241115210436821|34.86697
20241115210536914|34.86697
20241115210636994|34.83636
20241115210737271|34.74478
20241115210837677|34.89755
20241115210937739|35.48117
20241115211037772|34.98941
20241115211137894|34.89755
20241115211237951|35.112
20241115211337999|35.112
20241115211438133|35.17337
20241115211538827|35.2041
20241115211638855|35.2041
20241115211738883|35.35788
20241115211838992|35.51205
20241115211939953|35.38867
20241115212040202|35.54291
20241115212140648|35.29636
20241115212240662|35.60471
20241115212341649|35.66653
20241115212441873|35.82138
20241115212541878|35.66653
20241115212641992|35.66653
20241115212742101|35.7594
20241115212842189|35.66653
20241115212942508|35.72845
20241115213042587|35.69745
20241115213142919|35.60471
20241115213243269|35.69745
20241115213343834|35.60471
20241115213443961|36.22571
20241115213543999|35.72845
20241115213644574|35.69745
20241115213744602|35.41953
20241115213844616|36.06992
20241115213944645|35.63565
20241115214044745|35.82138
20241115214144793|35.45035
20241115214244894|35.51205
20241115214344955|35.48117
20241115214445178|35.51205
20241115214545259|35.45035
20241115214645784|35.32709
20241115215044544|35.54291
20241115215144886|35.32709
20241115215244927|35.32709
20241115215345675|35.26559
20241115215445946|35.32709
20241115215545981|35.14267
20241115215646440|35.23486
20241115215746535|35.112
20241115215846770|35.14267
20241115215946885|35.17337
20241115220046932|35.08133
20241115220146961|34.86697
20241115220247445|34.86697
20241115220347886|35.112
20241115220447922|34.98941
20241115220547953|35.97659
20241115220648478|34.98941
20241115220748804|34.86697
20241115220848883|34.89755
20241115220948983|34.83636
20241115221049342|34.86697
20241115221149385|34.77527
20241115221249912|34.28845
20241115221350233|34.68378
20241115221450352|34.71426
20241115221550472|34.80585
20241115221650565|34.68378
20241115221750653|34.71426
20241115221850765|34.65329
20241115221950882|34.65329
20241115222050951|34.56192
20241115222151751|34.71426
20241115222251781|34.68378
20241115222351818|34.53143
20241115222452306|34.53143
20241115222552517|34.59235
20241115222652521|34.53143
20241115222752544|34.53143
20241115222852614|34.50104
20241115222952699|34.53143
20241115223052779|34.40985
20241115223152994|34.37949
20241115223253265|34.37949
20241115223353269|34.31873
20241115223453388|34.44022
20241115223553777|34.37949
20241115223653791|34.25812
20241115223753793|34.19751
20241115223853951|34.28845
20241115223954987|34.28845
20241115224054999|34.25812
20241115224155451|29.9812
20241115224255755|34.28845
20241115224355818|34.34909
20241115224455926|34.13696
20241115224556187|34.22784
20241115224656718|34.13696
20241115224756892|34.16721
20241115224856987|32.63895
20241115224957119|34.04623
20241115225057338|34.01602
20241115225157403|34.10675
20241115225257988|34.01602
20241115225358367|34.01602
20241115225458888|34.01602
20241115225558985|33.89523
20241115225659785|34.01602
20241115225759811|33.89523
20241115225859890|33.86511
20241115225959925|33.89523
20241115230059933|33.41418
20241115230200393|33.74457
20241115230300405|39.69019
20241115230400500|33.80481
20241115230500937|33.92542
20241115230600993|33.77472
20241115230701894|34.13696
20241115230801935|33.77472
20241115230901961|33.74457
20241115231001971|33.71451
20241115231101997|33.29443
20241115231202236|33.74457
20241115231302452|33.35428
20241115231402647|33.68442
20241115231502770|33.74457
20241115231602819|33.68442
20241115231702951|33.71451
20241115231802973|33.38425
20241115231903337|33.68442
20241115232003398|33.47421
20241115232103430|33.44418
20241115232203514|33.41418
20241115232303895|33.41418
20241115232403904|33.89523
20241115232503933|33.35428
20241115232604380|33.41418
20241115232704398|33.35428
20241115232804482|33.41418
20241115232904535|33.35428
20241115233004649|33.47421
20241115233104948|33.35428
20241115233205556|33.2645
20241115233305669|33.41418
20241115233405760|33.68442
20241115233505813|33.29443
20241115233605824|33.68442
20241115233705861|33.29443
20241115233805970|33.23459
20241115233906899|33.35428
20241115234007192|33.20471
20241115234107260|33.14499
20241115234207465|33.2645
20241115234307556|33.32437
20241115234407650|27.70432
20241115234507686|33.20471
20241115234607762|33.20471
20241115234707847|33.23459
20241115234807904|33.14499
20241115234907908|33.35428
20241115235008123|33.17487
20241115235219484|33.29443
20241115235319516|32.9064
20241115235419637|33.20471
20241115235519653|33.17487
20241115235619985|32.69833
20241115235720454|33.20471
20241115235820888|33.20471
20241115235920937|33.08524