20241116000020997|33.14499
20241116000121398|33.08524
20241116000221499|33.14499
20241116000321563|33.17487
20241116000421737|33.05545
20241116000521823|33.44418
20241116000621863|33.02563
20241116000721900|33.08524
20241116000822928|33.14499
20241116000923516|33.17487
20241116001023520|33.02563
20241116001123861|33.17487
20241116001223942|33.05545
20241116001324423|33.08524
20241116001424532|32.78741
20241116001524936|33.02563
20241116001624938|33.05545
20241116001724974|32.966
20241116001826477|33.05545
20241116001926943|32.9064
20241116002027297|32.9064
20241116002127360|33.11508
20241116002227569|32.99579
20241116002328289|33.20471
20241116002428861|32.93622
20241116002528906|32.9064
20241116002628923|32.93622
20241116002729108|32.9064
20241116002829241|32.9064
20241116002929946|33.05545
20241116003030651|32.9064
20241116003130803|32.9064
20241116003230909|32.87665
20241116003330915|33.14499
20241116003430923|32.81717
20241116003530986|32.87665
20241116003631157|32.81717
20241116003731748|32.78741
20241116003831895|32.81717
20241116003932285|32.9064
20241116004032607|32.78741
20241116004133920|32.75769
20241116004233957|32.87665
20241116004333989|32.84692
20241116004434989|32.84692
20241116004534990|32.69833
20241116004635725|32.81717
20241116004735729|32.87665
20241116004835823|32.81717
20241116004935951|32.728
20241116005035974|32.728
20241116005136799|32.87665
20241116005236857|32.81717
20241116005336973|32.57962
20241116005437711|32.75769
20241116005537797|32.728
20241116005637859|32.75769
20241116005737879|32.63895
20241116005837902|32.75769
20241116005937937|32.84692
20241116010038215|32.728
20241116010138228|32.84692
20241116010238706|32.63895
20241116010338789|32.728
20241116010438851|32.728
20241116010539283|32.78741
20241116010639827|32.728
20241116010739918|33.68442
20241116010840328|32.728
20241116010940390|32.63895
20241116011041947|32.57962
20241116011142768|32.60928
20241116011242880|32.63895
20241116011342921|32.63895
20241116011443553|32.84692
20241116011543612|32.57962
20241116011643670|32.78741
20241116011743724|32.63895
20241116011843741|32.60928
20241116011943792|32.69833
20241116012043929|32.54996
20241116012144194|32.728
20241116012244823|32.75769
20241116012344828|32.69833
20241116012444915|32.52036
20241116012544981|32.78741
20241116012645280|32.66864
20241116012745364|32.63895
20241116012845806|32.69833
20241116012945823|32.728
20241116013045883|32.728
20241116013146164|32.84692
20241116013246246|32.75769
20241116013204557|30.03879
20241116013401657|29.92368
20241116013501731|29.72253
20241116013601739|29.9812
20241116013701808|29.95245
20241116013801816|30.00998
20241116013901822|30.0676
20241116014001859|30.21173
20241116014101892|30.03879
20241116014201930|30.0676
20241116014302279|30.00998
20241116014402885|29.9812
20241116014503885|29.9812
20241116014603999|30.03879
20241116014704300|30.0676
20241116014804392|30.09641
20241116014904493|30.03879
20241116015004531|29.9812
20241116015104548|30.00998
20241116015204656|29.95245
20241116015304903|29.95245
20241116015404999|29.95245
20241116015505230|29.9812
20241116015605743|29.95245
20241116015705810|30.00998
20241116015805888|29.9812
20241116015905904|29.80869
20241116020005991|29.95245
20241116020106660|30.00998
20241116020206725|30.12518
20241116020306816|29.9812
20241116020406891|29.92368
20241116020506959|30.0676
20241116020607428|29.9812
20241116020707492|29.8374
20241116020807533|29.9812
20241116020907543|29.9812
20241116021007873|30.00998
20241116021107915|30.0676
20241116021208689|30.61646
20241116021308708|29.86615
20241116021408976|30.03879
20241116021509864|29.95245
20241116021609905|29.95245
20241116021709978|29.92368
20241116021810636|29.95245
20241116021910657|29.9812
20241116022010746|30.21173
20241116022110774|29.9812
20241116022210879|30.24057
20241116022311265|30.03879
20241116022411805|30.0676
20241116022511856|30.00998
20241116022611887|30.03879
20241116022711890|30.00998
20241116022811934|30.21173
20241116022912724|30.12518
20241116023012845|29.75125
20241116111832398|28.26907
20241116111947769|28.52414
20241116112047975|28.80823
20241116112148279|29.00757
20241116112248349|29.17868
20241116112348390|29.17868
20241116112448867|29.32153
20241116112548904|29.32153
20241116112648906|29.49319
20241116112748973|29.49319
20241116112849464|29.72253
20241116112949523|29.69385
20241116113049632|29.9812
20241116113149657|29.66516
20241116113249742|29.80869
20241116113349771|29.60782
20241116113449890|29.69385
20241116113549926|29.69385
20241116113649934|29.72253
20241116113750810|29.69385
20241116113850865|29.66516
20241116113950875|29.72253
20241116114050914|29.43594
20241116114150977|29.63647
20241116114250978|29.69385
20241116114351994|29.60782
20241116114452109|29.63647
20241116114552652|29.66516
20241116114652725|29.69385
20241116114752799|29.69385
20241116114852810|29.69385
20241116114952869|29.80869
20241116115052972|29.66516
20241116115153101|29.72253
20241116115253177|29.63647
20241116115353260|29.57913
20241116115453460|29.40732
20241116115553959|29.55051
20241116115654431|29.66516
20241116115754714|29.69385
20241116115854817|29.52188
20241116115954919|29.55051
20241116120054988|29.52188
20241116120155284|29.55051
20241116120255383|29.46457
20241116120355695|29.43594
20241116120455771|29.46457
20241116120555820|29.49319
20241116120655930|29.3501
20241116120755983|29.43594
20241116120856105|29.55051
20241116120956107|29.40732
20241116121056860|29.63647
20241116121156886|29.12158
20241116121256985|29.43594
20241116121357498|29.43594
20241116121457608|29.52188
20241116121557837|34.44022
20241116121657908|29.32153
20241116121757922|29.43594
20241116121858276|29.29297
20241116121958402|28.97906
20241116122058523|29.40732
20241116122158933|29.23578
20241116122259254|29.52188
20241116122359587|29.55051
20241116122459607|29.15018
20241116122559718|29.29297
20241116122659738|29.26437
20241116122800613|29.29297
20241116122900624|29.20728
20241116123000665|29.26437
20241116123100749|29.32153
20241116123200762|29.29297
20241116123300819|29.3501
20241116123400912|29.26437
20241116123500980|29.26437
20241116123601358|29.32153
20241116123701408|29.15018
20241116123801409|29.17868
20241116123901492|29.12158
20241116124001852|29.29297
20241116124102314|29.15018
20241116124202686|29.23578
20241116124302748|29.29297
20241116124402865|29.20728
20241116124502963|29.26437
20241116124603348|29.29297
20241116124703493|29.3501
20241116124803547|29.29297
20241116124904235|31.54843
20241116125004577|29.17868
20241116125104912|29.40732
20241116125205337|29.26437
20241116125305661|29.26437
20241116125405669|29.06458
20241116125505796|29.17868
20241116125605811|29.20728
20241116125705858|29.20728
20241116125805918|29.06458
20241116125905973|28.97906
20241116130005977|29.06458
20241116130106919|29.26437
20241116130207344|29.12158
20241116130307393|29.03604
20241116130407511|29.09308
20241116130507608|29.12158
20241116130607669|29.06458
20241116130707977|29.06458
20241116130808527|29.43594
20241116130908639|29.17868
20241116131008770|29.12158
20241116131108782|29.12158
20241116131208851|29.03604
20241116131309940|29.06458
20241116131409957|29.06458
20241116131510533|29.23578
20241116131610644|29.06458
20241116131710757|29.55051
20241116131810821|29.03604
20241116133918579|29.06458
20241116134018623|28.97906
20241116134118693|27.98636
20241116134218774|28.95056
20241116134318817|29.03604
20241116134418914|28.92209
20241116134519551|28.97906
20241116134619658|29.06458
20241116134719674|28.80823
20241116134819919|28.97906
20241116134920344|29.03604
20241116135020970|28.95056
20241116135121754|28.92209
20241116135221790|28.92209
20241116135321995|28.97906
20241116135422404|28.92209
20241116135522406|28.95056
20241116135622968|28.92209
20241116135722969|28.86511
20241116135823882|29.03604
20241116135923986|28.95056
20241116140024519|28.92209
20241116140124683|28.86511
20241116140224777|29.26437
20241116140324957|28.89362
20241116140424958|28.89362
20241116140524979|28.86511
20241116140625979|28.89362
20241116140726875|29.03604
20241116140826942|29.03604
20241116140926954|28.86511
20241116141027475|29.03604
20241116141127788|28.95056
20241116141227795|29.00757
20241116141327912|28.75137
20241116141427977|28.89362
20241116141528212|28.86511
20241116141628261|28.95056
20241116141728588|28.80823
20241116141828623|28.89362
20241116141928727|28.5809
20241116142028971|28.77982
20241116142129841|28.86511
20241116142229864|28.75137
20241116142329894|28.97906
20241116142429962|29.09308
20241116142530712|28.97906
20241116142630939|29.03604
20241116142731317|28.89362
20241116142831655|28.92209
20241116142931671|28.75137
20241116143031770|28.77982
20241116143131881|28.75137
20241116143231974|28.80823
20241116143332250|28.89362
20241116143432261|28.86511
20241116143532847|28.89362
20241116143632915|28.92209
20241116143732942|28.86511
20241116143833192|28.80823
20241116143933863|28.95056
20241116144033941|28.89362
20241116144133963|28.86511
20241116144233991|29.09308
20241116144334938|28.77982
20241116144435407|28.80823
20241116144535635|28.86511
20241116144635636|28.77982
20241116144735722|28.77982
20241116144835735|28.86511
20241116144935781|28.92209
20241116145035948|28.77982
20241116145135995|28.92209
20241116145236644|28.8367
20241116145336723|28.77982
20241116145436759|28.95056
20241116145536883|28.8367
20241116145636932|28.63766
20241116145736933|28.77982
20241116145837486|28.89362
20241116145937772|28.8367
20241116150037853|28.80823
20241116150137915|28.92209
20241116150237927|28.86511
20241116150338371|28.86511
20241116150438483|28.8367
20241116150538569|28.86511
20241116150638665|28.8367
20241116150738784|28.86511
20241116150838810|28.77982
20241116150938871|28.77982
20241116151038889|28.86511
20241116151138915|28.86511
20241116151239106|28.89362
20241116151339256|28.92209
20241116151439575|28.77982
20241116151539650|28.92209
20241116151639748|28.72296
20241116151739869|28.86511
20241116151839920|28.38239
20241116151939943|28.89362
20241116152040126|28.86511
20241116152140325|28.69449
20241116152240872|28.86511
20241116152340991|28.89362
20241116152441941|28.86511
20241116152541975|28.80823
20241116152642857|28.77982
20241116152742861|28.80823
20241116152842930|28.75137
20241116152942962|28.66611
20241116153043471|28.86511
20241116153143857|28.86511
20241116153243864|28.92209
20241116153343955|28.86511
20241116153443973|29.03604
20241116153543992|28.77982
20241116153643994|29.06458
20241116153744688|28.86511
20241116153844767|28.8367
20241116153946414|28.92209
20241116154046431|29.06458
20241116154146546|28.8367
20241116154246593|29.06458
20241116154346641|28.69449
20241116154446980|28.95056
20241116154547758|28.86511
20241116154647852|28.86511
20241116154747924|28.86511
20241116154847947|28.77982
20241116154948221|28.80823
20241116155048687|28.75137
20241116155148940|28.97906
20241116155249103|28.89362
20241116155349517|28.92209
20241116155449624|28.77982
20241116155549639|28.92209
20241116155649662|28.89362
20241116155749740|29.06458
20241116155849747|29.00757
20241116155949893|28.92209
20241116160049950|29.00757
20241116160150239|29.00757
20241116160250360|28.97906
20241116160350744|29.06458
20241116160450848|29.06458
20241116160550936|28.92209
20241116160651405|28.92209
20241116160751432|29.40732
20241116160851512|29.15018
20241116160952266|29.17868
20241116161052271|29.15018
20241116161152361|29.12158
20241116161252482|29.20728
20241116161352862|29.12158
20241116161452947|29.29297
20241116161553385|29.17868
20241116161653882|29.26437
20241116161754459|29.32153
20241116161854839|29.66516
20241116161954863|29.3501
20241116162054972|29.32153
20241116162155811|29.40732
20241116162255871|29.43594
20241116162355941|29.43594
20241116162456622|29.52188
20241116162556742|29.46457
20241116162656798|29.52188
20241116162756910|29.52188
20241116162856919|29.49319
20241116162957321|29.63647
20241116163057358|29.60782
20241116163157363|29.57913
20241116163257476|29.49319
20241116163357975|29.46457
20241116163458993|29.23578
20241116163559570|29.46457
20241116163659635|29.55051
20241116163759733|29.55051
20241116163859797|29.66516
20241116163959804|29.60782
20241116164059816|29.55051
20241116164200454|29.60782
20241116164300519|29.60782
20241116164400712|29.43594
20241116164500794|29.55051
20241116164600991|29.26437
20241116164701692|29.57913
20241116164801745|29.55051
20241116164901768|29.57913
20241116165001837|29.55051
20241116165101855|29.52188
20241116165201899|29.55051
20241116165301941|29.52188
20241116165402315|29.43594
20241116165502729|29.60782
20241116165602768|29.60782
20241116165702888|29.49319
20241116165802908|29.49319
20241116165902948|29.55051
20241116170002955|29.40732
20241116170103534|29.52188
20241116170203631|29.55051
20241116170303901|30.41385
20241116170404242|29.52188
20241116170504272|29.3501
20241116170604365|29.40732
20241116170704874|29.52188
20241116170805276|29.43594
20241116170905401|29.29297
20241116171005484|29.37872
20241116171105494|29.37872
20241116171205538|29.37872
20241116171305616|29.46457
20241116171405863|29.40732
20241116171505935|29.77997
20241116171605993|29.37872
20241116171706196|29.3501
20241116171806259|29.29297
20241116171906473|29.20728
20241116172006527|29.15018
20241116172106733|29.17868
20241116172206852|29.20728
20241116172306881|29.23578
20241116172406902|29.26437
20241116172506996|29.46457
20241116172607963|29.69385
20241116172708652|29.20728
20241116172808743|29.15018
20241116172908814|29.15018
20241116173008854|29.17868
20241116173108903|29.20728
20241116173209934|29.15018
20241116173310397|28.89362
20241116173410417|29.00757
20241116173510538|29.95245
20241116173610605|29.03604
20241116173710664|29.17868
20241116173810780|29.17868
20241116173910865|29.03604
20241116174036432|29.00757
20241116174136556|29.00757
20241116174236674|29.15018
20241116174336734|28.69449
20241116174436749|29.46457
20241116174536941|28.69449
20241116174637296|28.80823
20241116174737359|28.86511
20241116174837723|28.75137
20241116174937806|28.86511
20241116175037849|28.63766
20241116175137916|28.8367
20241116175238221|28.72296
20241116175338707|29.00757
20241116175438714|28.77982
20241116175538793|29.03604
20241116175638914|28.77982
20241116175738981|28.77982
20241116175839692|28.86511
20241116175939990|28.75137
20241116180040877|28.49579
20241116180140992|28.72296
20241116180241495|28.77982
20241116180341946|28.69449
20241116180442532|28.63766
20241116180542764|28.5809
20241116180642885|28.60928
20241116180742998|28.43906
20241116180843221|28.97906
20241116180943243|28.60928
20241116181043811|28.77982
20241116181143920|28.5809
20241116181244357|28.52414
20241116181344475|28.52414
20241116181444838|28.5809
20241116181544868|28.60928
20241116181644916|28.52414
20241116181745656|28.60928
20241116181845736|28.26907
20241116181945767|28.18417
20241116182046728|28.66611
20241116182146809|28.41074
20241116182246815|27.81708
20241116182346892|28.35403
20241116182446931|25.41467
20241116182546935|28.38239
20241116182647225|28.24078
20241116182747916|28.32568
20241116182848205|28.46741
20241116182948881|28.15588
20241116183048897|28.26907
20241116183148985|28.35403
20241116183249228|28.35403
20241116183349248|28.69449
20241116183449273|28.29739
20241116183549808|28.32568
20241116183649912|28.35403
20241116183749952|28.41074
20241116183850505|28.35403
20241116183950588|28.21246
20241116184050618|28.24078
20241116184150729|28.15588
20241116184250774|28.24078
20241116184350819|28.77982
20241116184450887|28.18417
20241116184551428|28.12762
20241116184651559|28.24078
20241116184751614|28.21246
20241116184851731|28.18417
20241116184951789|28.04285
20241116185051912|28.18417
20241116185151984|28.18417
20241116185252147|28.12762
20241116185353246|28.35403
20241116185453759|28.15588
20241116185553836|28.09937
20241116185653887|28.21246
20241116185753992|28.26907
20241116185854879|28.07111
20241116185954968|28.12762
20241116190054973|27.95813
20241116190155199|28.04285
20241116190255263|28.01462
20241116190355384|28.01462
20241116190455558|27.98636
20241116190555611|28.07111
20241116190655659|28.04285
20241116190755681|28.01462
20241116190855873|27.95813
20241116190955883|27.98636
20241116191055918|27.98636
20241116191155938|27.98636
20241116191256924|27.98636
20241116191356955|27.9299
20241116191457470|28.01462
20241116191557493|27.95813
20241116191657517|27.98636
20241116191757625|28.04285
20241116191857720|27.98636
20241116191958516|27.84525
20241116192058610|27.90167
20241116192158647|27.87347
20241116192258650|28.09937
20241116192358817|27.87347
20241116192459855|27.90167
20241116192559886|27.90167
20241116192659950|27.84525
20241116192800654|27.87347
20241116192900655|27.70432
20241116193001502|27.87347
20241116193101526|28.07111
20241116193201536|27.87347
20241116193301633|27.61984
20241116193401683|27.98636
20241116193501744|27.84525
20241116193601777|27.98636
20241116193701874|27.90167
20241116193802392|27.84525
20241116193902622|27.84525
20241116194002665|27.03012
20241116194104509|27.73251
20241116194204539|27.53543
20241116194304604|27.59171
20241116194404613|27.78888
20241116194504723|27.59171
20241116194604734|27.36676
20241116194704762|27.90167
20241116194804768|27.84525
20241116194904775|27.84525
20241116195004898|27.76065
20241116195105203|28.86511
20241116195205977|27.73251
20241116195306388|27.78888
20241116195406723|27.76065
20241116195506734|27.78888
20241116195606811|28.35403
20241116195707615|27.9299
20241116195807626|27.50729
20241116195907743|27.73251
20241116200007770|27.53543
20241116200107794|27.70432
20241116200207817|27.78888
20241116200307909|27.59171
20241116200407925|27.84525
20241116200508460|27.70432
20241116200608734|27.70432
20241116200708852|27.70432
20241116200808879|27.70432
20241116200908885|27.78888
20241116201008950|27.67615
20241116201108952|27.70432
20241116201209347|27.70432
20241116201310483|27.70432
20241116201410492|27.70432
20241116201510832|27.67615
20241116201610883|27.73251
20241116201710993|27.67615
20241116201812307|27.70432
20241116201912733|27.78888
20241116202012751|27.64801
20241116202112855|27.84525
20241116202212877|27.73251
20241116202312940|27.70432
20241116202412976|27.67615
20241116202513394|27.73251
20241116202613745|27.42297
20241116202713815|27.61984
20241116202813863|27.64801
20241116202913893|27.90167
20241116203013932|26.94611
20241116203114110|27.61984
20241116203214376|27.59171
20241116203314839|27.70432
20241116203415138|27.73251
20241116203515419|27.76065
20241116203615920|27.76065
20241116203716223|27.56357
20241116203816987|27.78888
20241116203918631|27.73251
20241116204018940|27.73251
20241116204119940|27.76065
20241116204219990|27.84525
20241116204320465|29.15018
20241116204420664|27.81708
20241116204520749|27.90167
20241116204620752|27.73251
20241116204720862|27.84525
20241116204820931|27.84525
20241116204920937|27.76065
20241116205021884|27.67615
20241116205121952|27.84525
20241116205222150|27.76065
20241116205322260|27.50729
20241116205422429|27.73251
20241116205522527|27.73251
20241116205622600|27.70432
20241116205722991|28.01462
20241116205823106|27.98636
20241116205923193|27.70432
20241116210023233|27.76065
20241116210123326|27.67615
20241116210223628|27.67615
20241116210323925|27.70432
20241116210424168|27.84525
20241116210524261|27.70432
20241116210624775|27.70432
20241116210724852|27.67615
20241116210824869|27.73251
20241116210925853|27.73251
20241116211025951|27.70432
20241116211125965|27.73251
20241116211225983|27.73251
20241116211326773|27.67615
20241116211426851|27.67615
20241116211526877|27.76065
20241116211626985|27.70432
20241116211727722|27.61984
20241116211827793|27.70432
20241116211927872|27.87347
20241116212027943|27.70432
20241116212127955|27.64801
20241116212228418|27.70432
20241116212328482|27.33871
20241116212428546|27.53543
20241116212529212|27.81708
20241116212629852|27.76065
20241116212729894|27.11423
20241116212829928|27.70432
20241116212930318|27.67615
20241116213030735|27.70432
20241116213130809|27.76065
20241116213230894|27.56357
20241116213330978|27.87347
20241116213431106|27.59171
20241116213531409|27.64801
20241116213631816|27.67615
20241116213731920|27.64801
20241116213831937|27.59171
20241116213932363|27.61984
20241116214032372|27.61984
20241116214130428|27.50729
20241116214230938|27.64801
20241116214331177|27.50729
20241116214431249|27.50729
20241116214531366|27.50729
20241116214631622|27.50729
20241116214731725|27.61984
20241116214831791|27.31058
20241116214931886|27.59171
20241116215032801|27.47919
20241116215132874|27.61984
20241116215232926|27.50729
20241116215333385|27.53543
20241116215433990|27.56357
20241116215534399|27.42297
20241116215634923|27.53543
20241116215734973|27.39484
20241116215834991|27.45108
20241116215935784|27.50729
20241116220035903|27.56357
20241116220136223|27.36676
20241116220236954|27.50729
20241116220336957|27.56357
20241116220437655|27.50729
20241116220537708|27.61984
20241116220637737|27.47919
20241116220737913|27.50729
20241116220837930|27.25446
20241116220938115|27.73251
20241116221038232|27.53543
20241116221138432|27.47919
20241116221238867|27.64801
20241116221338928|27.42297
20241116221439190|27.84525
20241116221539236|27.45108
20241116221639261|27.47919
20241116221739910|27.47919
20241116221839982|27.50729
20241116221940263|27.42297
20241116222040359|27.39484
20241116222140366|27.50729
20241116222240482|27.39484
20241116222340899|27.45108
20241116222440994|27.42297
20241116222541175|27.39484
20241116222641848|27.36676
20241116222741869|27.33871
20241116222841944|27.50729
20241116222941961|27.47919
20241116223042895|27.45108
20241116223142900|27.39484
20241116223242974|27.42297
20241116223343716|27.45108
20241116223443731|27.36676
20241116223543852|27.73251
20241116223643914|27.56357
20241116223743941|27.33871
20241116223844628|27.50729
20241116223944734|27.47919
20241116224044775|27.45108
20241116224145201|27.11423
20241116224245709|27.42297
20241116224345774|27.50729
20241116224445893|27.42297
20241116224546115|27.45108
20241116224647116|27.42297
20241116224747270|27.42297
20241116224847728|27.36676
20241116224947759|27.47919
20241116225047879|27.31058
20241116225147897|27.39484
20241116225248135|27.22641
20241116225348949|27.42297
20241116225448958|27.42297
20241116225549637|27.36676
20241116225649689|27.36676
20241116225749813|27.22641
20241116225849881|27.45108
20241116225949986|27.36676
20241116230050773|27.19833
20241116230150799|27.39484
20241116230250865|27.2825
20241116230350983|27.39484
20241116230451449|27.33871
20241116230551616|27.36676
20241116230651703|27.45108
20241116230751737|27.45108
20241116230851744|27.36676
20241116230951782|27.59171
20241116231052893|27.36676
20241116231152946|27.33871
20241116231252962|27.36676
20241116231353321|27.42297
20241116231453778|27.39484
20241116231553797|27.36676
20241116231653842|27.39484
20241116231753951|27.36676
20241116231854184|27.08618
20241116231954802|27.84525
20241116232054816|27.36676
20241116232154846|27.76065
20241116232254850|27.05811
20241116232354885|27.39484
20241116232454978|27.36676
20241116232554995|27.78888
20241116232656472|27.36676
20241116232756478|27.36676
20241116232856534|27.33871
20241116232956537|27.39484
20241116233056652|27.42297
20241116233156678|27.31058
20241116233256767|27.39484
20241116233356810|27.39484
20241116233456911|28.52414
20241116233556925|27.31058
20241116233656975|27.39484
20241116233757413|27.47919
20241116233857536|27.36676
20241116233957832|27.39484
20241116234058868|27.47919
20241116234156433|27.45108
20241116234256799|27.47919
20241116234356921|27.36676
20241116234456990|27.50729
20241116234557942|27.50729
20241116234657955|27.53543
20241116234758525|27.53543
20241116234858599|27.53543
20241116234958602|27.59171
20241116235058617|27.45108
20241116235158835|27.61984
20241116235259179|27.95813
20241116235359389|28.41074
20241116235459462|27.64801
20241116235559515|27.53543
20241116235659803|27.73251
20241116235759851|27.64801
20241116235859929|27.81708
20241116235959951|27.76065