20241117000100137|27.73251
20241117000200239|27.81708
20241117000300469|27.81708
20241117000400967|35.32709
20241117000501912|27.78888
20241117000602850|27.81708
20241117000702934|27.73251
20241117000803270|27.76065
20241117000903378|27.76065
20241117001003386|27.36676
20241117001103607|27.87347
20241117001203960|27.84525
20241117001304299|28.09937
20241117001404367|27.84525
20241117001504930|27.9299
20241117001605155|27.84525
20241117001705259|27.84525
20241117001805535|27.9299
20241117001905582|27.84525
20241117002005991|27.70432
20241117002106569|27.90167
20241117002206606|27.84525
20241117002306729|27.84525
20241117002406802|27.78888
20241117002506919|27.84525
20241117002606962|27.70432
20241117002706972|27.95813
20241117002807720|27.84525
20241117002907727|27.76065
20241117003007785|27.84525
20241117003108529|27.87347
20241117003208798|27.84525
20241117003308909|28.04285
20241117003408930|27.78888
20241117003509155|27.90167
20241117003609855|27.81708
20241117003709902|28.07111
20241117003809970|27.78888
20241117003910647|27.73251
20241117004010896|27.87347
20241117004110939|27.70432
20241117004210999|27.73251
20241117004311966|27.61984
20241117004412481|27.84525
20241117004512488|27.78888
20241117004612513|27.70432
20241117004712610|27.73251
20241117004812618|27.73251
20241117004912721|27.73251
20241117005012792|27.78888
20241117005112811|27.73251
20241117005212883|27.73251
20241117005312949|27.73251
20241117005412994|27.70432
20241117005513272|27.76065
20241117005613772|27.45108
20241117005713781|27.64801
20241117005813863|27.70432
20241117005913970|27.73251
20241117010013989|27.61984
20241117010114601|27.61984
20241117010214631|27.76065
20241117010314824|27.56357
20241117010414877|27.50729
20241117010514989|27.56357
20241117010615549|27.61984
20241117010715861|27.33871
20241117010815932|27.61984
20241117010915986|27.50729
20241117011016247|27.45108
20241117011116904|27.56357
20241117011217733|27.64801
20241117011317756|27.50729
20241117011417956|27.59171
20241117011517978|27.50729
20241117011617998|27.47919
20241117011718985|27.45108
20241117011818998|27.33871
20241117011919522|27.45108
20241117012019533|27.59171
20241117012119538|27.45108
20241117012219877|27.17029
20241117012319879|27.56357
20241117012419900|27.39484
20241117012519954|27.33871
20241117012620409|27.42297
20241117012720995|27.61984
20241117012821355|27.33871
20241117012921808|27.33871
20241117013021924|27.2825
20241117013122299|27.2825
20241117013222358|27.78888
20241117013322403|27.31058
20241117013422479|27.19833
20241117013522485|27.2825
20241117013622600|27.2825
20241117013722631|27.05811
20241117013822645|27.33871
20241117013922828|27.22641
20241117014022851|27.19833
20241117014122914|27.17029
20241117014223698|27.25446
20241117014356478|27.05811
20241117014456928|27.31058
20241117014557388|27.33871
20241117014657832|27.14221
20241117014757916|27.05811
20241117014857924|27.42297
20241117014957954|27.05811
20241117015057992|27.03012
20241117015158600|27.05811
20241117015258901|27.11423
20241117015359244|26.91806
20241117015459798|27.05811
20241117015559875|27.11423
20241117015659909|27.05811
20241117015759963|26.97409
20241117015900717|26.97409
20241117020000944|26.7782
20241117020100984|26.94611
20241117020201108|27.03012
20241117020301226|27.05811
20241117020401463|26.89011
20241117020501534|26.89011
20241117020601549|26.91806
20241117020701623|26.94611
20241117020802392|26.97409
20241117020902550|26.83417
20241117021002886|26.83417
20241117021102948|26.86212
20241117021203511|26.83417
20241117021303537|27.19833
20241117021403649|26.89011
20241117021503750|26.80618
20241117021603871|26.80618
20241117021703896|26.80618
20241117021803927|26.41519
20241117021904111|26.72226
20241117022004112|26.72226
20241117022104490|26.7782
20241117022204840|26.72226
20241117022304987|26.72226
20241117022405852|26.72226
20241117022505884|26.66641
20241117022605904|26.86212
20241117022706763|26.80618
20241117022806766|28.49579
20241117022906819|26.66641
20241117023006932|26.75024
20241117023107575|26.83417
20241117023207756|26.66641
20241117023307766|26.66641
20241117023407883|26.80618
20241117023508477|26.69434
20241117023608528|26.61057
20241117023708817|26.61057
20241117023808852|26.16443
20241117023908940|26.80618
20241117024008993|26.55469
20241117024109110|26.55469
20241117024209112|26.44305
20241117024309148|26.52676
20241117024409784|26.69434
20241117024509893|26.52676
20241117024609995|26.55469
20241117024710113|26.63849
20241117024810123|26.55469
20241117024910558|26.61057
20241117025010646|26.55469
20241117025111535|26.55469
20241117025211549|26.55469
20241117025311956|26.44305
20241117025411993|26.44305
20241117025512988|26.55469
20241117025613291|26.47098
20241117025713900|26.47098
20241117025813988|26.0253
20241117025914105|26.33154
20241117030014687|26.52676
20241117030114755|26.47098
20241117030214795|26.47098
20241117030314892|25.35928
20241117030415775|26.49887
20241117030515889|26.33154
20241117030615905|26.47098
20241117030715906|26.24796
20241117030815972|26.41519
20241117030917593|26.30368
20241117031017614|26.55469
20241117031117869|26.72226
20241117031217891|26.33154
20241117031317957|26.55469
20241117031418288|26.41519
20241117031518398|26.30368
20241117031618611|26.35941
20241117031718954|26.35941
20241117031819189|26.33154
20241117031919940|26.33154
20241117032019951|26.19226
20241117032119981|26.33154
20241117032220867|26.35941
20241117032320896|26.52676
20241117032422145|26.30368
20241117032522367|26.3873
20241117033335799|25.38696
20241117033452559|25.49777
20241117033552764|25.63644
20241117033652792|25.69193
20241117033752988|25.77521
20241117033853595|25.83075
20241117033953871|25.83075
20241117034117188|25.91409
20241117034217224|25.88626
20241117034317231|25.96967
20241117034417508|25.91409
20241117034517607|25.96967
20241117034617618|25.80295
20241117034717834|25.96967
20241117034817883|25.91409
20241117034917960|25.91409
20241117035017980|25.94186
20241117035118286|25.80295
20241117035218407|26.0253
20241117035318514|25.96967
20241117035418528|25.96967
20241117035518601|25.91409
20241117035618925|25.94186
20241117035719432|26.0253
20241117035819569|26.05313
20241117035919599|25.96967
20241117040019669|25.96967
20241117040119785|26.0809
20241117040219905|26.0809
20241117040319932|26.05313
20241117040419958|26.16443
20241117040519963|24.88919
20241117040619996|25.96967
20241117040720705|25.96967
20241117040820809|25.96967
20241117040920886|25.88626
20241117041020987|26.41519
20241117041121100|25.96967
20241117041221827|25.96967
20241117041321853|25.91409
20241117041421865|25.94186
20241117041521975|26.13657
20241117041621994|25.63644
20241117041722301|25.96967
20241117041822720|25.88626
20241117041922857|25.96967
20241117042022924|25.91409
20241117042122950|25.91409
20241117042222998|25.94186
20241117042323530|25.96967
20241117042423532|25.91409
20241117042523643|25.94186
20241117042623871|26.0253
20241117042723983|25.83075
20241117042824981|25.83075
20241117042925660|25.83075
20241117043025748|25.85852
20241117043125770|25.91409
20241117043225858|25.96967
20241117043325892|26.22012
20241117043426109|25.83075
20241117043526441|25.83075
20241117043626501|25.91409
20241117043726716|25.77521
20241117043826843|25.91409
20241117043926942|25.91409
20241117044027259|25.83075
20241117044127262|25.02731
20241117044227358|25.85852
20241117044327509|25.83075
20241117044427546|25.77521
20241117044527651|25.80295
20241117044627895|25.83075
20241117044727979|25.80295
20241117044828319|25.77521
20241117044928438|25.80295
20241117045028505|25.83075
20241117045128532|25.80295
20241117045228637|25.69193
20241117045328683|26.05313
20241117045428790|25.91409
20241117045528886|25.80295
20241117045628893|25.80295
20241117045728990|25.94186
20241117045829483|25.80295
20241117045929495|25.66415
20241117050029521|26.13657
20241117050129616|25.7197
20241117050229837|25.80295
20241117050329909|25.77521
20241117050429930|25.69193
20241117050529946|26.24796
20241117050629956|25.69193
20241117050730160|25.7197
20241117050830230|25.7197
20241117050930249|25.80295
20241117051030358|25.74744
20241117051130923|26.0253
20241117051230995|25.77521
20241117051331406|25.74744
20241117051431987|25.69193
20241117051532385|25.69193
20241117051632997|25.69193
20241117051732998|25.69193
20241117051833976|25.74744
20241117051933994|26.0809
20241117052034106|25.69193
20241117052134228|25.80295
20241117052234920|25.7197
20241117052334995|25.80295
20241117052435274|25.74744
20241117052535342|25.60867
20241117052635840|25.69193
20241117052735948|25.74744
20241117052836541|25.66415
20241117052936929|25.69193
20241117053036973|25.69193
20241117053136989|25.66415
20241117053237249|25.69193
20241117053731453|25.58096
20241117053831462|25.69193
20241117053931969|25.41467
20241117054032214|25.22086
20241117054132388|25.63644
20241117054232866|25.60867
20241117054332879|25.58096
20241117054432896|25.69193
20241117054532900|25.63644
20241117054632996|25.58096
20241117054733315|25.58096
20241117054833977|25.55322
20241117054934463|25.41467
20241117055034854|25.69193
20241117055134874|25.58096
20241117055234917|25.58096
20241117055335229|25.69193
20241117055435473|25.69193
20241117055535897|25.69193
20241117055636400|25.58096
20241117055736488|25.55322
20241117055836910|25.63644
20241117055936970|25.69193
20241117060037994|25.66415
20241117060138810|25.58096
20241117060238909|25.66415
20241117060339925|25.63644
20241117060439927|25.58096
20241117060539993|25.41467
20241117060640116|25.63644
20241117060740236|25.47009
20241117060840239|25.55322
20241117060940531|25.08258
20241117061040686|25.60867
20241117061140780|25.41467
20241117061240864|25.80295
20241117061340947|25.66415
20241117061441433|25.55322
20241117061541518|25.55322
20241117061642346|25.41467
20241117061742407|25.52551
20241117061842573|25.58096
20241117061942625|25.55322
20241117062042919|25.44235
20241117062144112|25.55322
20241117062244119|25.58096
20241117062344348|25.58096
20241117062444404|25.52551
20241117062544522|25.52551
20241117062644540|25.52551
20241117062744637|25.55322
20241117062844893|25.58096
20241117062945485|25.60867
20241117063045869|25.58096
20241117063145919|25.69193
20241117063245984|25.52551
20241117063346108|25.49777
20241117063446377|25.74744
20241117063546406|25.52551
20241117063646411|25.55322
20241117063746415|25.33157
20241117063846512|25.66415
20241117063946528|25.55322
20241117064046641|25.41467
20241117064146732|25.83075
20241117064246797|25.52551
20241117064347803|25.55322
20241117064447890|25.63644
20241117064547941|25.52551
20241117064648536|25.60867
20241117064748611|25.55322
20241117064849145|21.05685
20241117064949706|25.41467
20241117065049749|25.52551
20241117065149955|25.24857
20241117065249958|25.55322
20241117065350122|25.44235
20241117065450420|25.52551
20241117065550511|25.55322
20241117065650520|25.41467
20241117065750600|25.52551
20241117065850623|25.47009
20241117065950731|25.41467
20241117070050850|25.55322
20241117070150910|25.69193
20241117070250977|25.55322
20241117070351874|25.55322
20241117070451984|25.41467
20241117070552898|25.44235
20241117070652990|25.41467
20241117070753106|25.55322
20241117070853634|25.41467
20241117070953918|25.55322
20241117071053995|25.41467
20241117071154305|25.60867
20241117071254971|25.44235
20241117071354996|25.44235
20241117071455387|25.35928
20241117071555507|25.52551
20241117071655728|25.52551
20241117071755801|25.49777
20241117071855858|25.49777
20241117071955948|25.49777
20241117072056865|25.52551
20241117072156955|25.58096
20241117072256980|25.41467
20241117072356991|25.41467
20241117072456998|25.47009
20241117072557782|25.47009
20241117072657984|26.24796
20241117072758644|25.47009
20241117072858980|25.41467
20241117072959199|25.63644
20241117073059438|25.41467
20241117073159499|25.44235
20241117073259517|25.47009
20241117073359525|25.44235
20241117073459621|25.52551
20241117073559743|25.58096
20241117073659766|25.44235
20241117074121865|25.44235
20241117074221941|25.47009
20241117074322214|25.13788
20241117074422845|25.41467
20241117074522855|25.55322
20241117074622884|24.64084
20241117074722955|25.47009
20241117074823211|25.52551
20241117074923782|25.55322
20241117075023862|25.19321
20241117075123867|25.47009
20241117075223977|25.66415
20241117075324423|25.27621
20241117075424741|25.44235
20241117075524787|25.58096
20241117075624859|25.41467
20241117075724931|25.49777
20241117075825304|25.41467
20241117075925384|25.44235
20241117080025407|25.47009
20241117080125446|25.35928
20241117080225672|25.41467
20241117080325694|25.41467
20241117080425912|25.47009
20241117080526360|25.52551
20241117080626974|25.52551
20241117080727942|25.41467
20241117080828452|25.44235
20241117080928843|25.38696
20241117081028936|25.41467
20241117081128956|25.58096
20241117081229611|25.38696
20241117081329765|25.49777
20241117081429997|25.47009
20241117081530855|25.44235
20241117081630939|25.47009
20241117081731127|25.41467
20241117081831935|25.47009
20241117081932562|25.41467
20241117082032659|25.41467
20241117082132742|25.52551
20241117082232768|25.41467
20241117082332870|25.24857
20241117082432938|25.41467
20241117082532982|25.33157
20241117082633986|25.44235
20241117082734158|26.05313
20241117082834338|25.38696
20241117082934800|25.52551
20241117083034880|25.44235
20241117083134925|25.41467
20241117083234971|25.44235
20241117083335481|25.41467
20241117083435508|25.44235
20241117083535682|25.41467
20241117083635783|25.41467
20241117083735853|25.41467
20241117083835974|25.49777
20241117083936637|25.44235
20241117084036644|25.47009
20241117084136765|25.41467
20241117084236853|25.41467
20241117084336893|25.41467
20241117084436914|25.38696
20241117084536937|25.41467
20241117084636986|25.52551
20241117084737146|25.41467
20241117084837746|25.38696
20241117084937862|25.41467
20241117085037975|25.41467
20241117085138962|25.41467
20241117085239532|25.52551
20241117085339646|25.41467
20241117085439950|25.33157
20241117085539970|25.41467
20241117085640778|25.41467
20241117085740852|25.49777
20241117085840858|25.47009
20241117085940951|25.52551
20241117090040987|25.47009
20241117090141833|25.44235
20241117090241885|25.41467
20241117090341909|25.47009
20241117090442856|25.38696
20241117090542942|25.24857
20241117090642987|25.41467
20241117090743106|25.41467
20241117090843956|25.41467
20241117090944399|25.44235
20241117091044480|25.41467
20241117091144493|25.44235
20241117091244819|25.44235
20241117091344980|25.41467
20241117091445230|24.91684
20241117091545267|25.02731
20241117091645399|27.11423
20241117091745490|28.77982
20241117091845726|29.89493
20241117091945807|30.70343
20241117092045814|32.3428
20241117092145855|32.93622
20241117092245978|34.13696
20241117092346449|35.26559
20241117092446475|35.91449
20241117092546726|36.91574
20241117092646760|37.29526
20241117092746820|37.83701
20241117092847354|38.44824
20241117092947591|37.83701
20241117093047644|37.86899
20241117093147794|37.77298
20241117093247810|37.83701
20241117093347860|37.93311
20241117093447930|37.3588
20241117093547985|37.74109
20241117093648626|37.77298
20241117093748634|37.70911
20241117093848724|37.70911
20241117093949725|37.83701
20241117094049770|37.86899
20241117094420741|38.73999
20241117094520781|39.26227
20241117094620865|39.62411
20241117094720981|40.15466
20241117094821112|40.22131
20241117094921269|40.38834
20241117095021542|42.12219
20241117095121983|40.89249
20241117095222754|40.9939
20241117095322810|40.96008
20241117095422823|40.89249
20241117095522903|40.79129
20241117095622931|41.16333
20241117095722969|41.29922
20241117095823735|40.65665
20241117095923760|40.69028
20241117100023796|40.72391
20241117100123891|40.75763
20241117100223988|40.9939
20241117100324466|41.2652
20241117100424485|41.12936
20241117100524610|41.36731
20241117100624862|41.33325
20241117100724943|41.46964
20241117100825222|41.33325
20241117100925360|41.74341
20241117101025390|42.22601
20241117101125577|42.53864
20241117101225610|42.85315
20241117101325622|43.13443
20241117101425890|43.2403
20241117101525972|43.2403
20241117101625988|43.66599
20241117101726548|43.55923
20241117101826625|43.73734
20241117101926725|42.22601
20241117102026737|41.60635
20241117102126848|40.65665
20241117102226908|40.18796
20241117102326910|39.45935
20241117102426979|40.69028
20241117102526996|40.85873
20241117102627606|36.13217
20241117102727648|41.2652
20241117102827680|41.77774
20241117102927957|42.26065
20241117103028773|42.92334
20241117103128811|45.25946
20241117103228860|44.02362
20241117103328984|44.49246
20241117103429967|44.52869
20241117103529995|44.60129
20241117103630407|44.52869
20241117103730531|44.7832
20241117103830545|45.03909
20241117103930608|45.03909
20241117104030623|45.18591
20241117104130818|45.11246
20241117104230910|44.85617
20241117104330979|44.49246
20241117104430996|43.84451
20241117104531408|45.00241
20241117104631490|45.03909
20241117104731631|45.22269
20241117104831732|45.33319
20241117104931792|45.59207
20241117105031816|45.81509
20241117105131918|46.03918
20241117105231985|46.22675
20241117105331996|46.75601
20241117105432120|46.71802
20241117105532831|46.87024
20241117105632919|47.06125
20241117105732922|47.95041
20241117105833936|47.71677
20241117105934237|47.4071
20241117110034268|46.87024
20241117110134293|47.4071
20241117110234370|47.29153
20241117110334477|47.33002
20241117110434521|47.48431
20241117110534609|47.44568
20241117110635537|47.52295
20241117110735540|47.52295
20241117110835806|47.6391
20241117110935871|47.75562
20241117111035969|47.87238
20241117111136641|47.98947
20241117111236664|48.10684
20241117111336732|47.02298
20241117111436793|47.48431
20241117111536898|47.87238
20241117111636964|47.8334
20241117111737291|47.79449
20241117111837704|47.98947
20241117111937815|47.98947
20241117112037852|48.10684
20241117112137883|48.34259
20241117112237933|48.42145
20241117112338152|48.34259
20241117112438683|48.14606
20241117112538718|48.53998
20241117112638816|48.69858
20241117112738900|48.73828
20241117112838938|49.05743
20241117112938946|47.29153
20241117113038998|46.0766
20241117113139108|45.85233
20241117113239589|44.8927
20241117113339707|44.45624
20241117113439732|43.88022
20241117113540632|43.52371
20241117113640694|42.92334
20241117113740747|42.88828
20241117113840847|41.74341
20241117113940858|42.85315
20241117114040897|42.08768
20241117114140966|41.91525
20241117114241828|42.05316
20241117114341863|41.29922
20241117120121422|40.08807
20241117120221459|39.75629
20241117120321894|39.75629
20241117120422824|39.88873
20241117120522863|39.62411
20241117120622927|39.19675
20241117120722938|39.52521
20241117120823473|39.45935
20241117120923657|39.45935
20241117121023852|39.29504
20241117121123954|39.36069
20241117121224788|39.29504
20241117121324989|39.0332
20241117121424992|39.13126
20241117121525456|39.09854
20241117121625675|39.09854
20241117121726556|39.00058
20241117121826662|40.28809
20241117121926770|38.9353
20241117122026859|40.96008
20241117122126925|38.83752
20241117122227813|38.73999
20241117122327942|38.73999
20241117122428289|39.0332
20241117122528897|38.77252
20241117122628957|38.96786
20241117122728990|38.41595
20241117122828998|38.73999
20241117122929199|38.61011
20241117123029767|38.70749
20241117123129952|38.61011
20241117123229989|38.77252
20241117123330106|38.35132
20241117123430975|38.70749
20241117123531289|38.80502
20241117123631377|38.44824
20241117123731831|38.57773
20241117123831935|38.57773
20241117123932578|38.41595
20241117124032868|38.35132
20241117124133888|38.54535
20241117124233936|38.48056
20241117124334393|38.44824
20241117124434927|38.41595
20241117124534992|38.54535
20241117124635202|38.35132
20241117124735248|38.87015
20241117124835359|38.35132
20241117124935719|38.25455
20241117125035782|37.96515
20241117125135795|38.12579
20241117125235916|38.06146
20241117125336281|38.12579
20241117125436363|38.25455
20241117125536565|37.99728
20241117125636653|37.83701
20241117125737110|38.02936
20241117125837902|37.86899
20241117125937930|38.28677
20241117130037934|37.96515
20241117130138577|38.06146
20241117130238627|37.96515
20241117130338669|37.99728
20241117130438761|37.86899
20241117130539143|37.96515
20241117130639246|37.80499
20241117130739453|37.90106
20241117130839526|37.90106
20241117130939645|37.96515
20241117131039676|37.70911
20241117131139927|37.96515
20241117131239953|37.90106
20241117131339969|37.70911
20241117131440518|37.67712
20241117131540597|37.67712
20241117131640621|37.86899
20241117131740908|37.42233
20241117131841792|37.4541
20241117131941806|37.42233
20241117132041864|37.51776
20241117132141874|37.51776
20241117132241914|37.39053
20241117132341939|37.39053
20241117132441982|37.42233
20241117132542124|37.32703
20241117132642732|37.32703
20241117132742746|37.16849
20241117132842780|37.26358
20241117132942966|37.10519
20241117133042995|37.39053
20241117133144113|37.80499
20241117133244632|36.60117
20241117133344741|36.53845
20241117133444929|36.53845
20241117133545244|35.9455
20241117133645747|35.32709
20241117133745863|35.32709
20241117133845922|35.112
20241117133945946|34.86697
20241117134045949|34.68378
20241117134146126|34.37949
20241117134246291|34.16721
20241117134346800|31.66565
20241117134446865|33.86511
20241117134546868|36.10104
20241117134646973|33.2645
20241117134747578|33.29443
20241117134847638|33.23459
20241117134947891|32.93622
20241117135047938|32.87665
20241117135148376|32.69833
20241117135248480|32.63895
20241117135348912|32.52036
20241117135449117|32.54996
20241117135549165|32.37234
20241117135649371|32.22458
20241117135749658|32.16559
20241117135849676|32.10663
20241117135949797|32.01825
20241117140049883|31.92996
20241117140424716|31.60706
20241117140524797|31.60706
20241117140624862|31.40216
20241117140725527|31.34372
20241117140825605|31.40216
20241117140925727|31.34372
20241117141025774|31.37292
20241117141125791|31.48993
20241117141225800|31.05212
20241117141325881|31.28534
20241117141425895|31.25613
20241117141526155|30.9939
20241117141626756|30.9939
20241117141726771|30.84854
20241117141826776|30.96481
20241117141926994|31.02298
20241117142027889|30.87756
20241117142127923|30.70343
20241117142227960|30.90668
20241117142328682|30.81949
20241117142428839|30.81949
20241117142528927|31.1395
20241117142628991|30.87756
20241117142729108|25.60867
20241117142829121|30.64542
20241117142929429|30.61646
20241117143029498|30.61646
20241117143129879|30.44278
20241117143229916|30.58746
20241117143330309|30.61646
20241117143430403|30.64542
20241117143530531|30.58746
20241117143630606|30.67444
20241117143730619|30.5585
20241117143830751|30.50064
20241117143931610|30.50064
20241117144031614|30.44278
20241117144131643|30.47171
20241117144231657|30.50064
20241117144331749|30.44278
20241117144431771|30.47171
20241117144531787|30.58746
20241117144631795|30.70343
20241117144731854|30.41385
20241117144831977|30.47171
20241117144932467|30.41385
20241117145032483|30.38495
20241117145132528|30.44278
20241117145232649|30.35605
20241117145332669|30.35605
20241117145432835|30.38495
20241117145532939|30.32718
20241117145633360|30.29828
20241117145733403|30.24057
20241117145833515|30.24057
20241117145933682|30.32718
20241117150033782|31.75366
20241117150133840|30.24057
20241117150233850|30.18283
20241117150333909|30.18283
20241117150433990|30.0676
20241117150534530|30.03879
20241117150634822|30.21173
20241117150734897|30.18283
20241117150834992|30.0676
20241117150935179|30.03879
20241117151035234|30.21173
20241117151135303|30.12518
20241117151235330|29.55051
20241117151335387|30.09641
20241117151435766|30.03879
20241117151535872|29.9812
20241117151635909|29.95245
20241117151735987|29.95245
20241117151836355|30.44278
20241117151936719|29.92368
20241117152036758|29.95245
20241117152136800|29.9812
20241117152236900|29.77997
20241117152336997|29.92368
20241117152437143|29.89493
20241117152537966|30.15402
20241117152638262|29.75125
20241117152738386|29.8374
20241117152838430|29.89493
20241117152938525|29.89493
20241117153038927|29.80869
20241117153139180|29.77997
20241117153239683|29.80869
20241117153339755|29.77997
20241117153439878|29.75125
20241117153539907|29.80869
20241117153639955|36.44446
20241117153739965|29.92368
20241117153839975|29.72253
20241117153940889|29.80869
20241117154040933|29.57913
20241117154141319|29.92368
20241117154241884|29.69385
20241117154341923|29.63647
20241117154441989|29.63647
20241117154542973|29.52188
20241117154643371|29.66516
20241117154743928|29.63647
20241117154843993|29.57913
20241117154944432|29.60782
20241117155044506|27.81708
20241117155145529|29.43594
20241117155245707|29.55051
20241117155345725|29.40732
20241117155445885|29.60782
20241117155545902|29.43594
20241117155645939|29.52188
20241117155746494|29.43594
20241117155846536|29.57913
20241117155946960|29.32153
20241117160047712|29.49319
20241117160147740|29.29297
20241117160247796|29.57913
20241117160347802|29.43594
20241117160512430|29.40732
20241117160612903|29.60782
20241117160712999|29.20728
20241117160813516|29.37872
20241117160913992|29.29297
20241117161014934|30.5585
20241117161114995|29.32153
20241117161215756|29.32153
20241117161315780|29.40732
20241117161415788|29.03604
20241117161515811|29.43594
20241117161615926|29.32153
20241117161716667|29.26437
20241117161817486|29.3501
20241117161917538|29.29297
20241117162017746|29.26437
20241117162117857|29.3501
20241117162217968|29.23578
20241117162318362|29.40732
20241117162418373|29.26437
20241117162518489|30.18283
20241117162618711|29.23578
20241117162718794|29.26437
20241117162818898|29.09308
20241117162918908|29.23578
20241117163019205|29.17868
20241117163119246|29.17868
20241117163219587|29.20728
20241117163319755|29.29297
20241117163420317|29.20728
20241117163520634|29.26437
20241117163620774|29.12158
20241117163720790|29.12158
20241117163820854|29.26437
20241117163920882|29.09308
20241117164020999|29.15018
20241117164121610|29.03604
20241117164221857|29.15018
20241117164321883|29.15018
20241117164421926|29.26437
20241117164521937|29.17868
20241117164621992|29.12158
20241117164722975|28.89362
20241117164823729|29.52188
20241117164923804|29.06458
20241117165023853|29.37872
20241117165123924|28.97906
20241117165224400|29.17868
20241117165324740|29.17868
20241117165424819|29.17868
20241117165524849|29.17868
20241117165624947|29.15018
20241117165725519|29.32153
20241117165825530|29.15018
20241117165925670|29.20728
20241117170025672|29.12158
20241117170125679|29.26437
20241117170225731|29.09308
20241117170326228|29.03604
20241117170426820|29.09308
20241117170526824|29.09308
20241117170627511|29.15018
20241117170727747|28.86511
20241117170827869|28.95056
20241117170927992|29.09308
20241117171028125|29.06458
20241117171128565|29.03604
20241117171228638|29.03604
20241117171328869|30.09641
20241117171428887|29.15018
20241117171528974|29.00757
20241117171628995|29.03604
20241117171729570|29.15018
20241117171829857|28.77982
20241117171929973|29.03604
20241117172030792|28.97906
20241117172130898|29.03604
20241117172231995|28.97906
20241117172332232|28.49579
20241117172432710|28.97906
20241117172532746|29.09308
20241117172632815|28.89362
20241117172732886|28.89362
20241117172832918|28.86511
20241117172932976|28.95056
20241117173033779|29.29297
20241117173133885|28.95056
20241117173233946|29.20728
20241117173333978|29.12158
20241117173434631|28.89362
20241117173534678|28.92209
20241117173634778|29.06458
20241117173734924|28.92209
20241117173834943|28.66611
20241117173934984|28.95056
20241117174035974|28.75137
20241117174136943|28.92209
20241117174237189|28.86511
20241117174337440|28.92209
20241117174437717|28.97906
20241117174537735|28.89362
20241117174638656|28.8367
20241117174738681|28.72296
20241117174838785|28.92209
20241117174938790|28.80823
20241117175038795|28.77982
20241117175138912|28.77982
20241117175238991|28.8367
20241117175339266|28.89362
20241117175440944|28.63766
20241117175540946|28.52414
20241117175640949|28.89362
20241117175741104|27.78888
20241117175841159|28.86511
20241117175941705|28.80823
20241117180041775|28.77982
20241117180141803|28.77982
20241117180241924|28.72296
20241117180341939|28.95056
20241117180442973|28.66611
20241117180602439|28.60928
20241117180702532|28.55252
20241117180802631|28.86511
20241117180902996|28.63766
20241117181003832|28.69449
20241117181103901|28.5809
20241117181203987|28.63766
20241117181304733|28.5809
20241117181405162|28.63766
20241117181505961|28.86511
20241117181605988|28.5809
20241117181706104|28.63766
20241117181806822|28.66611
20241117181906834|28.66611
20241117182006937|28.66611
20241117182106959|28.5809
20241117182207772|28.52414
20241117182307801|26.80618
20241117182407867|28.46741
20241117182507882|28.89362
20241117182607943|28.55252
20241117182708204|29.49319
20241117182808268|28.5809
20241117182908388|28.66611
20241117183008511|28.63766
20241117183108612|28.55252
20241117183208700|28.49579
20241117183308779|28.5809
20241117183408901|28.41074
20241117183509200|28.49579
20241117183609689|28.60928
20241117183709759|28.5809
20241117183809813|28.52414
20241117183909878|28.41074
20241117184010154|28.43906
20241117184110227|28.41074
20241117184210398|28.41074
20241117184310637|28.32568
20241117184410717|28.38239
20241117184510722|28.46741
20241117184610754|28.09937
20241117184710877|28.38239
20241117184810925|28.41074
20241117184910981|28.41074
20241117185011905|28.12762
20241117185111997|28.09937
20241117185212972|28.35403
20241117185313386|28.07111
20241117185413405|28.26907
20241117185513414|28.12762
20241117185613533|28.07111
20241117185713826|28.24078
20241117185813845|28.18417
20241117185913953|28.07111
20241117190014583|27.90167
20241117190114659|27.95813
20241117190214900|28.12762
20241117190314989|28.01462
20241117190414995|27.95813
20241117190515692|27.84525
20241117190615776|27.95813
20241117190715787|29.15018
20241117190815851|28.07111
20241117190915852|27.95813
20241117191015903|27.9299
20241117191115978|27.87347
20241117191216374|27.84525
20241117191316375|27.78888
20241117191416847|27.78888
20241117191516867|27.61984
20241117191616984|27.78888
20241117191717504|27.59171
20241117191817587|27.50729
20241117191917618|27.61984
20241117192017700|27.45108
20241117192117888|27.47919
20241117192217931|26.86212
20241117192318532|27.2825
20241117192418724|26.24796
20241117192518798|27.08618
20241117192618903|27.19833
20241117192718955|26.80618
20241117192819806|27.70432
20241117192919989|27.11423
20241117193020201|26.86212
20241117193120312|26.94611
20241117193220429|27.08618
20241117193320458|27.00211
20241117193420725|26.86212
20241117193520799|26.94611
20241117193620892|26.83417
20241117193720985|26.80618
20241117193821170|26.83417
20241117193921228|26.7782
20241117194021267|26.83417
20241117194121878|26.72226
20241117194221879|26.7782
20241117194321975|26.80618
20241117194422116|26.80618
20241117194522120|26.66641
20241117194622678|26.72226
20241117194723392|26.61057
20241117194823506|26.52676
20241117194923625|26.86212
20241117195023654|26.72226
20241117195123938|26.52676
20241117195223948|26.69434
20241117195324460|26.49887
20241117195424522|26.55469
20241117195524618|26.49887
20241117195624771|26.41519
20241117195724880|26.55469
20241117195824920|26.58261
20241117195925368|26.47098
20241117200025489|26.58261
20241117200125539|26.58261
20241117200225703|26.86212
20241117200325727|26.52676
20241117200425749|26.49887
20241117200525807|26.47098
20241117202431551|26.24796
20241117202531632|26.24796
20241117202631738|26.22012
20241117202732733|26.16443
20241117202832851|26.24796
20241117202932945|26.19226
20241117203033841|26.10873
20241117203133969|26.19226
20241117203234912|26.0809
20241117203334914|26.16443
20241117203434973|26.16443
20241117203535677|26.33154
20241117203635724|22.66507
20241117203735844|26.16443
20241117203835952|26.16443
20241117203935983|25.58096
20241117204036478|26.0809
20241117204136482|25.96967
20241117204236531|25.94186
20241117204337988|25.77521
20241117204437996|25.80295
20241117204538252|25.80295
20241117204638262|25.77521
20241117204738350|25.83075
20241117204838890|25.66415
20241117204938992|25.66415
20241117205039901|25.63644
20241117205139976|25.69193
20241117205240268|25.47009
20241117205340463|24.06271
20241117205440825|25.49777
20241117205540900|25.41467
20241117205640945|25.41467
20241117205741281|25.91409
20241117205841613|26.58261
20241117205941673|25.16556
20241117210041731|25.11026
20241117210141761|25.27621
20241117210241784|25.11026
20241117210341901|25.16556
20241117210441908|25.05496
20241117210541976|25.16556
20241117210642111|25.11026
20241117210742213|25.27621
20241117210842265|25.08258
20241117210942668|25.16556
20241117211042767|25.11026
20241117211143634|24.97208
20241117211243667|24.99966
20241117211343750|25.02731
20241117211443783|24.94443
20241117211543886|24.94443
20241117211643890|24.91684
20241117211743995|24.88919
20241117211844889|24.91684
20241117211944972|24.94443
20241117212044985|24.7236
20241117212145861|23.48618
20241117212245901|24.88919
20241117212345975|24.8064
20241117212446728|23.56845
20241117212546769|24.77878
20241117212646846|24.69601
20241117212747495|24.8064
20241117212847598|24.77878
20241117212947612|24.8064
20241117213047649|24.75119
20241117213147870|24.66843
20241117213247907|24.94443
20241117213347944|24.7236
20241117213447989|24.69601
20241117213548112|24.75119
20241117213648605|24.66843
20241117213748619|24.55817
20241117213848656|24.53058
20241117213948680|24.69601
20241117214048770|24.44794
20241117214148793|24.7236
20241117214248850|24.55817
20241117214349452|24.64084
20241117214449572|24.69601
20241117214549667|24.39285
20241117214649798|24.58575
20241117214749861|24.50305
20241117214849871|24.53058
20241117214949974|24.55817
20241117215050294|24.58575
20241117215150397|24.58575
20241117215250978|24.53058
20241117215351818|24.64084
20241117215451850|24.61328
20241117215551969|24.42041
20241117215651995|24.64084
20241117215752102|24.64084
20241117215852107|24.58575
20241117215952184|24.61328
20241117220052695|24.58575
20241117220152958|24.55817
20241117220252980|24.50305
20241117220353745|24.55817
20241117220454393|24.58575
20241117220554484|24.42041
20241117220654961|24.66843
20241117220755143|24.53058
20241117220855874|24.64084
20241117220955876|24.55817
20241117221055992|24.55817
20241117221156885|24.91684
20241117221256906|24.8064
20241117221356920|24.77878
20241117221457200|24.42041
20241117221557741|24.53058
20241117221657764|24.91684
20241117221757865|24.31027
20241117221857898|24.50305
20241117221957936|24.53058
20241117222057974|24.53058
20241117222158816|24.55817
20241117222258857|24.53058
20241117222358972|24.53058
20241117223423393|24.53058
20241117223523906|24.42041
20241117223623911|24.53058
20241117223723957|24.55817
20241117223824303|24.66843
20241117223924799|24.44794
20241117224024897|24.44794
20241117224124934|24.50305
20241117224225584|24.44794
20241117224325708|24.47546
20241117224425765|24.44794
20241117224525771|24.42041
20241117224625800|24.39285
20241117224725975|24.53058
20241117224826478|24.47546
20241117224926965|24.44794
20241117225027598|24.44794
20241117225127926|24.42041
20241117225228466|24.44794
20241117225328536|24.42041
20241117225428600|24.44794
20241117225528835|24.64084
20241117225628976|24.42041
20241117225729146|24.42041
20241117225829292|24.55817
20241117225929938|24.53058
20241117230030441|24.44794
20241117230130479|24.47546
20241117230230745|24.44794
20241117230330906|25.19321
20241117230431830|24.50305
20241117230531913|24.44794
20241117230631980|24.47546
20241117230732518|24.58575
20241117230832626|24.53058
20241117230932668|24.53058
20241117231032739|24.44794
20241117231132759|24.50305
20241117231233631|24.47546
20241117231333663|24.53058
20241117231433683|24.64084
20241117231533729|24.55817
20241117231633743|24.42041
20241117231733779|24.66843
20241117231833904|24.53058
20241117231933950|24.53058
20241117232034796|24.03522
20241117232134882|24.44794
20241117232234888|24.58575
20241117232334917|24.53058
20241117232434992|24.53058
20241117232535252|24.55817
20241117232635310|24.53058
20241117232735364|24.53058
20241117232835450|24.55817
20241117232935536|24.64084
20241117233035655|22.31006
20241117233135763|24.55817
20241117233235805|24.53058
20241117233336685|24.66843
20241117233436864|24.55817
20241117233536930|24.55817
20241117233637252|24.55817
20241117233737262|24.58575
20241117233837404|24.64084
20241117233937625|24.44794
20241117234037689|24.61328
20241117234137772|24.58575
20241117234237891|24.50305
20241117234337949|24.64084
20241117234438348|24.58575
20241117234538390|24.53058
20241117234638496|24.39285
20241117234738606|24.55817
20241117234838621|24.55817
20241117234938744|24.53058
20241117235038816|24.55817
20241117235138848|24.44794
20241117235238887|24.50305
20241117235338900|24.58575
20241117235438917|24.53058
20241117235538980|24.53058
20241117235639231|25.41467
20241117235739466|24.61328
20241117235839766|24.44794
20241117235939814|24.55817