20241118000039900|24.64084
20241118000139977|24.53058
20241118000241752|24.55817
20241118000341817|24.47546
20241118000441853|24.61328
20241118000541951|24.42041
20241118000641999|24.47546
20241118000742810|24.50305
20241118000842906|24.61328
20241118000942916|24.88919
20241118001042972|24.47546
20241118001142983|24.06271
20241118001243418|24.42041
20241118001343513|24.53058
20241118001443537|24.44794
20241118001543656|20.64899
20241118001643673|24.66843
20241118001743769|24.53058
20241118001843818|24.53058
20241118001943864|24.53058
20241118002043980|24.39285
20241118002144100|24.53058
20241118002244864|24.50305
20241118002344988|24.55817
20241118002445452|24.44794
20241118002545586|24.55817
20241118002645781|24.47546
20241118002745802|24.39285
20241118002845821|24.50305
20241118002945919|24.44794
20241118003045972|24.47546
20241118003146698|24.47546
20241118003246794|24.42041
20241118003347764|24.53058
20241118005454676|24.42041
20241118005630746|24.44794
20241118005730794|24.42041
20241118005830910|24.44794
20241118005930934|24.53058
20241118010030989|24.50305
20241118010131983|24.42041
20241118010231993|24.61328
20241118010332587|24.64084
20241118010432626|24.06271
20241118010532742|24.44794
20241118010633787|24.55817
20241118010733797|24.3378
20241118010833890|24.53058
20241118010934375|24.44794
20241118011034666|24.55817
20241118011134679|24.50305
20241118011234951|24.09018
20241118011334955|24.17267
20241118011435312|24.47546
20241118011535585|24.39285
20241118011635653|24.44794
20241118011735758|24.44794
20241118011835774|24.7236
20241118011935883|24.53058
20241118012035961|24.55817
20241118012135980|24.47546
20241118012236362|24.31027
20241118012336483|24.55817
20241118012436516|24.53058
20241118012536525|24.31027
20241118012636617|24.55817
20241118012736651|24.50305
20241118012836684|24.50305
20241118012936688|24.31027
20241118013037535|24.44794
20241118013137539|24.44794
20241118013237764|24.44794
20241118013337853|24.44794
20241118013437858|24.39285
20241118013537914|24.42041
20241118013637956|24.39285
20241118013737981|24.53058
20241118013838275|24.44794
20241118013938867|24.53058
20241118014038869|24.42041
20241118014138884|24.42041
20241118014238917|24.36533
20241118014339962|24.39285
20241118014440127|24.36533
20241118014540244|24.42041
20241118014640632|24.42041
20241118014740747|24.44794
20241118014840798|24.42041
20241118014940911|24.66843
20241118015041461|24.39285
20241118015141514|24.39285
20241118015241544|24.42041
20241118015341610|24.44794
20241118015442344|24.42041
20241118015542382|24.44794
20241118015642891|24.17267
20241118015743580|24.3378
20241118015843598|24.42041
20241118015943675|24.39285
20241118020043786|24.44794
20241118020143789|24.3378
20241118020243874|24.3378
20241118020343892|24.36533
20241118020443968|24.39285
20241118020544256|24.31027
20241118020644788|24.36533
20241118020744793|24.3378
20241118020844972|24.44794
20241118020944986|24.3378
20241118021044995|24.39285
20241118021146177|24.31027
20241118021246242|24.09018
20241118021346355|24.39285
20241118021446394|24.14514
20241118021546488|24.3378
20241118021646512|24.3378
20241118021746598|24.11768
20241118021846671|24.14514
20241118021947141|24.55817
20241118022047551|24.14514
20241118022147620|24.31027
20241118022247625|24.14514
20241118022347637|24.09018
20241118022447640|24.36533
20241118022547742|24.31027
20241118022647846|24.39285
20241118022748648|24.06271
20241118022848733|24.06271
20241118022948761|24.14514
20241118023048883|24.14514
20241118023148907|24.17267
20241118023248985|24.31027
20241118023349570|24.03522
20241118023449966|24.09018
20241118023550705|24.06271
20241118023650763|23.92529
20241118023750884|24.03522
20241118023850969|24.00769
20241118023950996|24.53058
20241118024051995|24.11768
20241118024152865|24.03522
20241118024252939|24.06271
20241118024353319|24.99966
20241118024453398|24.44794
20241118024553707|24.03522
20241118024654793|24.14514
20241118024754803|23.95279
20241118024854884|24.06271
20241118024954974|24.17267
20241118025054982|24.06271
20241118025155772|24.06271
20241118025255847|24.03522
20241118025355896|24.14514
20241118032216539|24.31027
20241118032333616|23.65073
20241118032433649|24.00769
20241118032533682|24.00769
20241118032633732|23.98022
20241118032733788|24.11768
20241118032833911|24.06271
20241118032933962|24.03522
20241118033034880|24.09018
20241118033134978|24.06271
20241118033235340|23.81543
20241118033335390|24.06271
20241118033435851|24.03522
20241118033535874|23.84286
20241118033636187|24.06271
20241118033736554|23.92529
20241118033836620|24.03522
20241118033936670|24.42041
20241118034036736|24.03522
20241118034137527|24.06271
20241118034237651|23.95279
20241118034337657|24.00769
20241118034437733|23.95279
20241118034537768|23.95279
20241118034637790|23.92529
20241118034737861|24.03522
20241118034837886|24.00769
20241118034937905|23.81543
20241118035037958|24.31027
20241118035137976|23.92529
20241118035238864|24.88919
20241118035338878|24.03522
20241118035439660|23.81543
20241118035539856|24.00769
20241118035639909|23.92529
20241118035739992|24.00769
20241118035839999|23.92529
20241118035940366|24.00769
20241118040040955|23.98022
20241118040140976|23.95279
20241118040241235|24.09018
20241118040341607|23.78799
20241118040441691|23.89783
20241118040541745|24.31027
20241118040641882|23.92529
20241118040742366|23.92529
20241118040842440|23.89783
20241118040942499|23.98022
20241118041042579|24.31027
20241118041142715|24.00769
20241118041242816|23.18478
20241118041342853|23.92529
20241118041442893|23.73306
20241118041542972|24.00769
20241118041643545|23.95279
20241118041743597|23.98022
20241118041843679|23.92529
20241118041943788|23.98022
20241118042044780|24.00769
20241118042144988|23.98022
20241118042245739|24.00769
20241118042345905|24.03522
20241118042445986|23.56845
20241118042546440|23.87033
20241118042646532|23.76053
20241118042746652|23.92529
20241118042846725|23.92529
20241118042946757|23.67816
20241118043046968|24.00769
20241118043147471|23.95279
20241118043247689|24.03522
20241118043347701|23.92529
20241118043447779|21.38342
20241118043547855|23.98022
20241118043647869|23.76053
20241118043747909|23.76053
20241118043848157|23.89783
20241118043948278|23.89783
20241118044048397|23.87033
20241118044148912|23.87033
20241118044248952|23.89783
20241118044348959|23.92529
20241118044449479|23.92529
20241118044549820|23.98022
20241118044649921|24.00769
20241118044749997|24.31027
20241118044850505|23.95279
20241118044950993|24.03522
20241118045051112|24.00769
20241118045151227|24.00769
20241118045251939|23.89783
20241118045352495|23.89783
20241118045452509|23.92529
20241118045552761|23.89783
20241118045652790|23.84286
20241118045752814|24.42041
20241118045852852|23.92529
20241118045952853|23.92529
20241118050052910|23.89783
20241118050152923|24.44794
20241118050252938|22.58313
20241118050353186|23.89783
20241118050453295|23.87033
20241118050553518|23.84286
20241118050653532|23.81543
20241118050753624|23.87033
20241118050853711|24.31027
20241118050953949|23.84286
20241118051054686|23.87033
20241118055553477|22.93848
20241118055653509|23.18478
20241118055753527|20.10556
20241118055853623|23.15744
20241118055953665|23.29437
20241118060053932|23.37653
20241118060154338|23.40396
20241118060254384|23.43137
20241118060354387|23.48618
20241118060454472|23.51361
20241118060554549|23.56845
20241118060654792|23.56845
20241118060754798|23.67816
20241118060854816|23.62329
20241118060954915|23.67816
20241118061055675|23.73306
20241118061155734|23.73306
20241118061255828|23.78799
20241118061355885|23.76053
20241118061455955|23.89783
20241118061555959|23.81543
20241118061656562|23.81543
20241118061756954|23.84286
20241118061856971|23.87033
20241118061957415|23.78799
20241118062058236|24.00769
20241118062158950|23.95279
20241118062259199|23.89783
20241118062359232|23.32175
20241118062459883|23.92529
20241118062559976|24.47546
20241118062700956|23.89783
20241118062800997|23.87033
20241118062901517|23.92529
20241118063001751|24.00769
20241118063101807|23.95279
20241118063201927|24.31027
20241118063302451|23.87033
20241118063402517|23.87033
20241118063502621|23.89783
20241118063602966|24.17267
20241118063702986|23.84286
20241118063803723|23.87033
20241118063903728|24.55817
20241118064003795|24.14514
20241118064103806|23.87033
20241118064203849|23.89783
20241118064303944|23.76053
20241118064403977|23.78799
20241118064504157|23.84286
20241118064604405|23.78799
20241118064704512|23.81543
20241118064804611|29.92368
20241118064904854|23.78799
20241118065004938|23.78799
20241118065105344|23.73306
20241118065205373|23.76053
20241118065305395|23.89783
20241118065405840|23.78799
20241118065505934|23.78799
20241118065605958|23.76053
20241118065705987|23.51361
20241118065806205|23.76053
20241118065906242|23.73306
20241118070006618|23.76053
20241118070106673|23.67816
20241118070206794|23.73306
20241118070306892|23.73306
20241118070406911|23.67816
20241118070507183|23.89783
20241118070607478|23.67816
20241118070707911|23.67816
20241118070807958|23.76053
20241118070908237|23.92529
20241118071008260|23.65073
20241118071108577|23.65073
20241118071208804|23.70563
20241118071308891|23.65073
20241118071408964|23.67816
20241118071509396|23.67816
20241118071609723|23.67816
20241118071709748|23.65073
20241118071809848|23.67816
20241118071910503|23.56845
20241118072010997|23.62329
20241118072111658|23.65073
20241118072211772|23.78799
20241118072311783|23.73306
20241118072411889|23.65073
20241118072511899|23.73306
20241118072611933|23.84286
20241118072711983|23.56845
20241118072812499|23.65073
20241118072913291|23.65073
20241118073013999|23.62329
20241118073114102|23.62329
20241118073214366|23.48618
20241118073314750|23.56845
20241118073415392|23.54102
20241118073515606|23.51361
20241118073615730|23.54102
20241118073715759|23.56845
20241118073815813|23.65073
20241118073915830|23.67816
20241118074015929|23.51361
20241118074115975|23.54102
20241118074216626|23.54102
20241118074316747|23.70563
20241118074416764|23.56845
20241118074516850|23.54102
20241118074616890|23.54102
20241118074716972|23.65073
20241118074817545|23.67816
20241118074917635|23.51361
20241118075018480|23.51361
20241118075118597|23.54102
20241118075218612|23.54102
20241118075318700|23.54102
20241118075418736|23.51361
20241118075518847|23.62329
20241118084016412|23.43137
20241118084116783|23.54102
20241118084216784|23.48618
20241118084317634|23.51361
20241118084417756|23.43137
20241118084517874|23.54102
20241118084617958|23.45877
20241118084718179|23.51361
20241118084818248|23.43137
20241118084918663|23.26694
20241118085018681|23.51361
20241118085119370|23.51361
20241118085219622|23.54102
20241118085319743|23.43137
20241118085419758|23.37653
20241118085519875|23.29437
20241118085619927|23.48618
20241118085720143|24.75119
20241118085820221|23.34915
20241118085920776|23.43137
20241118090020813|23.43137
20241118090120918|23.54102
20241118090221187|23.48618
20241118090321755|23.43137
20241118090421816|23.15744
20241118090521841|23.43137
20241118090621874|23.37653
20241118090721890|23.43137
20241118090821945|23.43137
20241118090921998|23.48618
20241118091022534|23.43137
20241118091122584|23.40396
20241118091222606|23.43137
20241118091322663|23.43137
20241118091422746|23.43137
20241118091522779|23.40396
20241118091622801|23.56845
20241118091722813|23.43137
20241118091822897|23.34915
20241118091922956|23.40396
20241118092023605|23.65073
20241118092124381|23.37653
20241118092224476|23.48618
20241118092324478|23.48618
20241118092424489|23.43137
20241118092524490|23.51361
20241118092624615|22.80173
20241118092724727|23.48618
20241118092824742|23.40396
20241118092924851|23.43137
20241118093024901|23.40396
20241118093125105|23.48618
20241118093225534|23.48618
20241118093325545|23.51361
20241118093425650|23.54102
20241118093525655|23.51361
20241118093625737|23.70563
20241118093725787|23.45877
20241118093825847|23.54102
20241118093925868|23.40396
20241118094025911|23.45877
20241118094125945|23.43137
20241118094226619|23.81543
20241118094326638|23.43137
20241118094426650|23.45877
20241118094526739|23.45877
20241118094627861|23.56845
20241118094727958|23.43137
20241118094828619|23.51361
20241118094928679|23.51361
20241118095028792|23.45877
20241118095129691|23.51361
20241118095229726|23.54102
20241118095329776|23.51361
20241118095429883|23.56845
20241118095529992|23.45877
20241118095629998|23.48618
20241118095730877|23.40396
20241118095830996|23.34915
20241118095931109|23.34915
20241118100031652|23.48618
20241118100131773|23.29437
20241118100231809|23.34915
20241118100331818|23.48618
20241118100431935|23.54102
20241118100531998|23.34915
20241118100632703|23.54102
20241118100732792|23.54102
20241118100832884|23.67816
20241118100933269|23.51361
20241118101033366|23.48618
20241118101133471|23.32175
20241118101233475|23.43137
20241118101333495|23.56845
20241118101433819|23.34915
20241118101533856|23.40396
20241118101633858|23.40396
20241118101733945|23.65073
20241118101833982|23.43137
20241118101934731|23.51361
20241118102034804|23.48618
20241118102134820|23.48618
20241118102234824|21.27454
20241118102334999|22.93848
20241118102435805|24.03522
20241118102535886|26.94611
20241118102635893|28.66611
20241118102735918|29.89493
20241118102835978|31.11038
20241118102936429|32.19513
20241118103036528|33.38425
20241118103136822|34.83636
20241118103236890|35.91449
20241118103336981|36.78973
20241118103436991|37.32703
20241118103537864|37.74109
20241118103637907|37.83701
20241118103737923|37.83701
20241118103838345|37.86899
20241118103938361|37.77298
20241118111007465|40.9939
20241118111107479|41.12936
20241118111207517|41.02774
20241118111308474|40.05481
20241118111408577|40.82501
20241118111508657|40.72391
20241118111608760|41.19727
20241118111708799|41.16333
20241118111808800|41.23126
20241118111908900|41.02774
20241118112008990|41.60635
20241118112109389|41.23126
20241118112209474|40.96008
20241118112309615|40.96008
20241118112409871|40.9939
20241118112509893|40.75763
20241118112609973|40.4888
20241118112709982|40.12134
20241118112810375|40.28809
20241118112910538|40.15466
20241118113010875|40.15466
20241118113110948|39.52521
20241118113210949|39.42648
20241118113311418|39.45935
20241118113411949|39.32788
20241118113512377|39.29504
20241118113612391|39.42648
20241118113712617|39.32788
20241118113812727|38.77252
20241118113912779|39.59109
20241118114012787|39.22949
20241118114112904|39.19675
20241118114212949|39.36069
20241118114313107|39.69019
20241118114413121|40.15466
20241118114514421|40.79129
20241118114614489|40.96008
20241118114714531|41.16333
20241118114814605|41.29922
20241118114914675|41.19727
20241118115014740|41.36731
20241118115114786|41.33325
20241118115214895|41.64056
20241118115314990|41.12936
20241118115415883|41.4014
20241118115515909|41.91525
20241118115615991|39.92191
20241118115716410|41.43552
20241118115816479|41.74341
20241118115916887|41.81207
20241118120017822|41.91525
20241118120118195|41.98416
20241118120218266|42.29532
20241118120318799|42.67819
20241118120418875|43.20496
20241118120518928|43.73734
20241118120618950|43.45273
20241118120718957|44.60129
20241118120819901|44.8197
20241118120920861|45.03909
20241118121020901|45.03909
20241118121120928|45.33319
20241118121221995|45.48096
20241118121322442|45.51797
20241118121422526|45.44397
20241118121522546|45.77786
20241118121622659|45.85233
20241118121722732|45.81509
20241118121822981|45.88965
20241118121923918|46.15161
20241118122023982|46.60419
20241118122124892|46.18915
20241118122224974|46.45282
20241118122325352|46.33966
20241118122425387|46.56631
20241118122525784|46.37738
20241118122625928|46.79407
20241118122726115|47.02298
20241118122826281|46.98477
20241118122926347|47.29153
20241118123026358|47.25305
20241118123126371|47.48431
20241118123226409|47.98947
20241118123326541|47.6391
20241118123426655|47.8334
20241118123526687|48.18527
20241118123626773|47.98947
20241118123726883|48.18527
20241118123826950|48.30319
20241118123927604|48.89755
20241118124027654|48.50043
20241118124127683|48.73828
20241118124227789|48.73828
20241118124327888|48.73828
20241118124427985|49.05743
20241118124528818|49.0975
20241118124628934|49.0975
20241118124729489|49.33859
20241118124829523|49.45966
20241118124929542|49.94742
20241118125029858|49.74353
20241118125129872|48.53998
20241118125229962|46.60419
20241118125330379|46.00177
20241118125430474|45.37009
20241118125530859|44.85617
20241118125630908|44.05951
20241118125731807|43.66599
20241118125831925|43.38181
20241118125931978|43.02872
20241118130032102|42.74811
20241118130132230|42.60831
20241118130233910|41.50378
20241118130333978|41.74341
20241118130434127|41.94971
20241118130534506|41.57214
20241118130634607|41.50378
20241118130734751|41.57214
20241118130834807|41.19727
20241118130934890|41.06161
20241118131725423|40.12134
20241118131825775|40.05481
20241118131925849|40.05481
20241118132026676|39.95511
20241118132126677|39.62411
20241118132226729|40.22131
20241118132326828|40.08807
20241118132426905|40.89249
20241118132526962|39.69019
20241118132627676|39.72321
20241118132727677|39.72321
20241118132827800|39.45935
20241118132927923|39.62411
20241118133027942|39.36069
20241118133128926|39.36069
20241118133229152|39.36069
20241118133329545|39.26227
20241118133429900|39.19675
20241118133529955|39.19675
20241118133630126|39.13126
20241118133730234|39.19675
20241118133830351|38.87015
20241118133930399|39.09854
20241118134030509|38.96786
20241118134130866|39.0332
20241118134230978|39.16397
20241118134331515|38.77252
20241118134431530|38.96786
20241118134531621|36.97882
20241118134631645|38.77252
20241118134731721|38.77252
20241118134831800|38.70749
20241118134931878|38.57773
20241118135031949|38.90274
20241118135131970|38.51294
20241118135232874|38.57773
20241118135332953|38.48056
20241118135433857|38.35132
20241118135533949|38.44824
20241118135634528|38.35132
20241118135734839|38.90274
20241118135834946|38.28677
20241118135934977|38.51294
20241118140035151|38.19012
20241118140135231|38.25455
20241118140235620|38.19012
20241118140335742|38.12579
20241118140435758|37.90106
20241118140535858|38.0936
20241118140635958|38.0936
20241118140736636|37.80499
20241118140836747|38.06146
20241118140936849|38.0936
20241118141036935|38.0936
20241118141136977|37.64523
20241118141237267|37.86899
20241118141337385|37.83701
20241118141437491|37.99728
20241118141537587|37.93311
20241118141637674|37.77298
20241118141737683|37.77298
20241118141837742|37.77298
20241118141937767|37.42233
20241118142037858|37.64523
20241118142137865|37.54959
20241118142237947|37.67712
20241118142337980|37.64523
20241118142438862|37.70911
20241118142538879|37.70911
20241118142638999|37.67712
20241118142739635|37.64523
20241118142839720|37.54959
20241118142939941|37.51776
20241118143039998|37.58148
20241118143140980|37.39053
20241118143241425|37.42233
20241118143341931|37.42233
20241118143441961|37.39053
20241118143542586|37.42233
20241118143642600|37.51776
20241118143742766|37.39053
20241118143842786|37.42233
20241118143942892|37.39053
20241118144042940|37.42233
20241118144143512|37.39053
20241118144243740|37.23184
20241118144343775|37.39053
20241118144443808|37.26358
20241118144543851|36.75827
20241118144643902|37.20016
20241118144743935|36.94727
20241118144844282|37.13684
20241118144944389|36.97882
20241118145044402|37.26358
20241118145144978|37.04199
20241118145245783|36.88422
20241118145345858|37.13684
20241118145445879|37.04199
20241118145545896|36.97882
20241118145645916|36.94727
20241118145745955|37.04199
20241118145846340|37.04199
20241118145946754|36.88422
20241118150046867|36.97882
20241118150146882|36.88422
20241118150246920|36.94727
20241118150347710|33.89523
20241118150447725|36.82117
20241118150547803|36.85269
20241118150647996|36.78973
20241118150748114|36.88422
20241118150848228|36.72678
20241118150948241|36.82117
20241118151048883|36.78973
20241118151148982|36.78973
20241118151249461|36.85269
20241118151349486|36.69537
20241118151449603|37.10519
20241118151549721|36.78973
20241118151649892|36.60117
20241118152312629|36.85269
20241118152412727|36.56976
20241118152512764|36.66394
20241118152613882|36.60117
20241118152713957|36.50708
20241118152814418|36.47577
20241118152914594|36.60117
20241118153014600|36.60117
20241118153114645|36.44446
20241118153214879|36.50708
20241118153314951|36.35059
20241118153414958|36.41318
20241118153514969|36.38187
20241118153615897|36.50708
20241118153716137|36.13217
20241118153816949|36.41318
20241118153917394|36.38187
20241118154017517|36.2569
20241118154117624|36.35059
20241118154217766|36.28815
20241118154317860|36.28815
20241118154418679|36.41318
20241118154518798|36.22571
20241118154618862|36.22571
20241118154718863|36.06992
20241118154818865|36.16336
20241118154918969|36.2569
20241118155019526|36.2569
20241118155119656|36.22571
20241118155219778|36.22571
20241118155319881|36.13217
20241118155419992|36.10104
20241118155520741|36.06992
20241118155620742|36.13217
20241118155720845|36.16336
20241118155820942|36.2569
20241118155920963|36.19449
20241118160021341|36.10104
20241118160121983|36.10104
20241118160222933|36.2569
20241118160322951|36.10104
20241118160422959|36.13217
20241118160523604|36.44446
20241118160623672|36.10104
20241118160723741|36.00769
20241118160823854|35.26559
20241118160923874|36.13217
20241118161024491|36.2569
20241118161124492|35.38867
20241118161224715|36.00769
20241118161324883|35.97659
20241118161424945|35.9455
20241118161524955|35.9455
20241118161625380|36.00769
20241118161725555|35.9455
20241118161825588|36.13217
20241118161925655|35.97659
20241118162025683|35.91449
20241118162125795|35.85239
20241118162225913|35.48117
20241118162326204|35.66653
20241118162426244|35.85239
20241118162526973|35.85239
20241118162627515|35.7594
20241118162727520|35.51205
20241118162827561|35.85239
20241118162927777|36.06992
20241118163027817|35.85239
20241118163127868|35.69745
20241118163227930|35.82138
20241118163327973|35.79041
20241118163427996|35.66653
20241118163528972|35.79041
20241118163628982|35.54291
20241118163729973|35.60471
20241118163830728|35.63565
20241118163931351|35.66653
20241118164031987|35.69745
20241118164132252|35.79041
20241118164232356|35.60471
20241118164332407|36.06992
20241118164432739|35.60471
20241118164532888|35.51205
20241118164632982|35.54291
20241118164733554|35.48117
20241118164833635|35.51205
20241118164933644|35.51205
20241118165033966|35.51205
20241118165133983|35.35788
20241118165233990|35.54291
20241118165334845|35.54291
20241118165434872|35.60471
20241118165535435|35.54291
20241118165635606|35.63565
20241118165735622|35.63565
20241118165835911|35.57379
20241118165936547|35.60471
20241118170036604|35.45035
20241118170136676|35.72845
20241118170236952|33.35428
20241118170338578|35.97659
20241118170438639|35.7594
20241118170538648|35.63565
20241118170638673|35.66653
20241118170738729|35.60471
20241118170838812|35.72845
20241118170938911|35.66653
20241118171038963|35.54291
20241118171139372|35.38867
20241118171239679|35.63565
20241118171339795|35.57379
20241118171439909|35.66653
20241118171539986|35.85239
20241118171639988|35.51205
20241118171740334|35.66653
20241118171840463|35.35788
20241118171940502|35.54291
20241118172040604|35.54291
20241118172140640|35.45035
20241118172240652|35.45035
20241118180802414|34.86697
20241118180902533|34.77527
20241118181002894|34.86697
20241118181102944|34.83636
20241118181203250|34.74478
20241118181303518|34.68378
20241118181403820|34.80585
20241118181503937|34.53143
20241118181604329|34.83636
20241118181704767|34.74478
20241118181804820|34.77527
20241118181904893|35.79041
20241118182004972|34.71426
20241118182105114|34.77527
20241118182205795|34.77527
20241118182305804|34.74478
20241118182405822|34.68378
20241118182505884|34.56192
20241118182605999|34.65329
20241118182706123|34.59235
20241118182806231|34.92816
20241118182906235|34.62277
20241118183006987|34.53143
20241118183107499|34.44022
20241118183207847|34.53143
20241118183307926|34.47061
20241118183407943|34.65329
20241118183507959|34.53143
20241118183608219|34.53143
20241118183708838|34.53143
20241118183808920|34.40985
20241118183908968|34.22784
20241118184009551|34.40985
20241118184109726|34.56192
20241118184209755|34.56192
20241118184309806|34.50104
20241118184409859|34.47061
20241118184509895|34.68378
20241118184609920|34.53143
20241118184710132|34.53143
20241118184810483|34.53143
20241118184910662|34.53143
20241118185010677|34.50104
20241118185110796|34.62277
20241118185210945|34.53143
20241118185311561|34.28845
20241118185411605|34.47061
20241118185511963|34.53143
20241118185612877|34.53143
20241118185712889|34.50104
20241118185812982|34.44022
20241118185913133|34.53143
20241118190013420|34.25812
20241118190113935|34.22784
20241118190214324|34.53143
20241118190314387|34.50104
20241118190414491|34.50104
20241118190514492|34.59235
20241118190614524|34.53143
20241118190714642|34.37949
20241118190814744|34.40985
20241118190914934|34.56192
20241118191015397|34.37949
20241118191115678|34.44022
20241118191215786|34.44022
20241118191315861|34.37949
20241118191415952|34.25812
20241118191515979|34.16721
20241118191616695|34.28845
20241118191716734|34.13696
20241118191816916|33.86511
20241118191917120|34.25812
20241118192017796|34.28845
20241118192117972|34.28845
20241118192218779|34.13696
20241118192318817|33.98578
20241118192418911|34.16721
20241118192518924|34.07648
20241118192618987|34.13696
20241118192719552|34.16721
20241118192819675|34.22784
20241118192919749|34.16721
20241118193020377|33.83493
20241118193120751|34.10675
20241118193220786|34.10675
20241118193320849|34.07648
20241118193420986|33.86511
20241118193521440|34.01602
20241118193621568|33.83493
20241118193721641|33.98578
20241118193821721|34.01602
20241118193921781|33.98578
20241118194021796|33.98578
20241118194121866|34.16721
20241118194221879|34.04623
20241118194321917|34.01602
20241118194421918|34.13696
20241118194522170|33.9556
20241118194622233|33.92542
20241118194722323|33.92542
20241118194822348|33.89523
20241118194922359|33.86511
20241118195022902|33.86511
20241118195122990|33.86511
20241118195223510|34.01602
20241118195323620|33.74457
20241118195424174|33.98578
20241118195524764|33.86511
20241118195624766|33.74457
20241118195724892|33.74457
20241118195824911|33.44418
20241118195924945|33.9556
20241118200024963|33.80481
20241118200124980|33.80481
20241118200225711|33.74457
20241118200325771|33.83493
20241118200425857|33.74457
20241118200525918|33.86511
20241118200626185|33.86511
20241118200726533|33.74457
20241118214743421|33.35428
20241118214843487|33.29443
20241118214943608|33.32437
20241118215043667|33.35428
20241118215143748|33.17487
20241118215243749|33.20471
20241118215343801|33.02563
20241118215443867|33.11508
20241118215543917|33.14499
20241118215644248|33.68442
20241118215744893|33.11508
20241118215844959|33.02563
20241118215944999|33.02563
20241118220045174|33.02563
20241118220145782|32.966
20241118220245865|32.78741
20241118220345942|33.14499
20241118220445992|33.17487
20241118220546107|32.966
20241118220646619|32.9064
20241118220746737|32.9064
20241118220846753|32.87665
20241118220946754|32.81717
20241118221046771|32.87665
20241118221146852|32.49069
20241118221246884|32.87665
20241118221346951|32.87665
20241118221446973|32.81717
20241118221547232|32.728
20241118221647349|32.728
20241118221747612|32.52036
20241118221847659|32.966
20241118221947922|32.75769
20241118222047990|32.966
20241118222148497|32.84692
20241118222248721|32.728
20241118222348776|32.63895
20241118222448823|32.728
20241118222548827|32.60928
20241118222648949|32.49069
20241118222748977|32.81717
20241118222849964|32.69833
20241118222950851|32.81717
20241118223050914|33.02563
20241118223150956|32.63895
20241118223251584|32.60928
20241118223351647|32.63895
20241118223451656|32.69833
20241118223551737|32.75769
20241118223651787|32.75769
20241118223751871|32.57962
20241118223851938|32.69833
20241118223952773|32.78741
20241118224052890|32.75769
20241118224152921|32.57962
20241118224253367|32.60928
20241118224353404|32.81717
20241118224453538|32.60928
20241118224553637|32.728
20241118224653874|32.87665
20241118224753975|32.93622
20241118224854139|32.93622
20241118224954180|33.17487
20241118225054932|32.22458
20241118225155312|32.966
20241118225255383|33.08524
20241118225355393|33.11508
20241118225455402|33.14499
20241118225555976|32.93622
20241118225655989|33.17487
20241118225756105|33.14499
20241118225856976|33.14499
20241118225957348|33.05545
20241118230057619|33.17487
20241118230157907|33.23459
20241118230257944|33.17487
20241118230357977|33.08524
20241118230458215|33.08524
20241118230558739|33.05545
20241118230658772|32.966
20241118230758932|32.99579
20241118230858939|32.99579
20241118230959177|32.93622
20241118231059358|32.966
20241118231159396|33.02563
20241118231259399|32.93622
20241118231359839|32.9064
20241118231459942|32.87665
20241118231600180|32.87665
20241118231700265|32.78741
20241118231800373|32.87665
20241118231900910|32.84692
20241118232000924|32.78741
20241118232101222|32.75769
20241118232201509|32.78741
20241118232301838|32.728
20241118232401950|32.93622
20241118232502273|32.9064
20241118232602539|32.60928
20241118232702707|32.69833
20241118232802754|32.49069
20241118232902872|32.60928
20241118233002995|32.60928
20241118233103859|32.54996
20241118233203916|32.63895
20241118233304150|32.60928
20241118233404235|32.54996
20241118233504290|32.49069
20241118233604372|32.46109
20241118233704756|32.49069
20241118233804848|32.49069
20241118233904882|32.46109
20241118234005735|32.49069
20241118234105928|32.37234
20241118234205986|32.37234
20241118234305994|32.28366
20241118234406786|32.19513
20241118234506851|32.22458
20241118234606918|32.13614
20241118234707594|32.22458