20241119002125599|31.43143
20241119002225667|31.43143
20241119002325781|31.40216
20241119002425868|31.40216
20241119002525935|31.34372
20241119002626262|31.1395
20241119002726265|31.43143
20241119002826358|31.25613
20241119002926452|31.19778
20241119003026488|31.11038
20241119003126567|31.22699
20241119003226604|31.1395
20241119003326610|31.11038
20241119003426792|31.22699
20241119003526880|31.05212
20241119003626955|31.11038
20241119003727346|30.87756
20241119003827969|30.9939
20241119003928105|30.90668
20241119004028715|31.02298
20241119004128735|30.90668
20241119004228747|31.1395
20241119004328766|30.87756
20241119004428802|30.73242
20241119004528906|30.79047
20241119004628936|30.84854
20241119004728951|30.81949
20241119004828983|30.73242
20241119004929268|30.58746
20241119005029551|30.64542
20241119005129658|30.67444
20241119005229665|30.73242
20241119005329780|30.52957
20241119005429807|30.64542
20241119005529843|30.67444
20241119005629918|30.52957
20241119005730195|30.61646
20241119005830870|30.58746
20241119005930914|30.5585
20241119010030936|30.15402
20241119010130972|30.44278
20241119010231417|30.44278
20241119010331649|30.47171
20241119010431758|30.44278
20241119010531859|30.50064
20241119010631877|30.58746
20241119010731904|30.12518
20241119010831992|31.02298
20241119010932412|30.44278
20241119011032534|30.32718
20241119011132877|30.44278
20241119011232929|30.38495
20241119011332968|30.38495
20241119011433342|30.32718
20241119011533957|30.35605
20241119011634932|30.32718
20241119011734991|30.21173
20241119011835814|30.35605
20241119011935908|30.29828
20241119012035971|30.26941
20241119012136783|30.24057
20241119012236813|30.29828
20241119012336928|30.21173
20241119012436933|30.18283
20241119012536959|30.21173
20241119012637669|30.21173
20241119012738964|30.00998
20241119012838996|30.15402
20241119012939250|30.38495
20241119013039368|30.15402
20241119013139385|30.0676
20241119013239945|29.8374
20241119013339947|30.09641
20241119013440697|30.09641
20241119013540760|29.95245
20241119013640816|30.15402
20241119013740926|30.03879
20241119013840958|29.92368
20241119013941628|30.09641
20241119014041744|29.95245
20241119014141798|29.77997
20241119014241921|29.8374
20241119014341998|29.95245
20241119014442110|28.69449
20241119014542302|29.8374
20241119014642350|30.03879
20241119014742735|29.75125
20241119014843692|29.92368
20241119014943787|29.9812
20241119015043924|30.0676
20241119015144236|29.92368
20241119015244625|29.8374
20241119015344682|29.92368
20241119015444798|29.92368
20241119015544892|29.80869
20241119015645514|29.86615
20241119015745603|29.92368
20241119015845652|29.8374
20241119015945738|29.69385
20241119020045814|29.75125
20241119020145923|29.60782
20241119020246212|29.75125
20241119020346810|29.75125
20241119020446818|29.75125
20241119020546872|29.75125
20241119020646922|27.95813
20241119020747553|29.72253
20241119020847610|29.72253
20241119020947641|29.75125
20241119021047897|29.75125
20241119021147899|29.66516
20241119021247998|29.66516
20241119021348934|29.69385
20241119021448945|30.12518
20241119021549209|29.66516
20241119021649357|29.66516
20241119021749387|29.69385
20241119021849388|29.69385
20241119021949403|29.69385
20241119022049513|28.52414
20241119022801456|29.55051
20241119022901482|29.52188
20241119023001535|29.43594
20241119023101656|29.57913
20241119023201769|29.43594
20241119023301796|29.52188
20241119023401811|29.20728
20241119023501889|29.57913
20241119023601911|29.55051
20241119023701980|31.95941
20241119023802753|29.69385
20241119023902758|29.69385
20241119024002805|29.55051
20241119024102867|29.43594
20241119024202968|29.57913
20241119024302991|29.46457
20241119024402997|29.95245
20241119024503110|29.46457
20241119024603275|29.55051
20241119024703634|29.52188
20241119024803680|29.49319
20241119024903984|29.52188
20241119025004198|29.43594
20241119025104532|29.43594
20241119025204737|29.37872
20241119025304899|29.43594
20241119025405129|29.55051
20241119025505941|29.43594
20241119025606736|29.43594
20241119025706792|29.43594
20241119025806875|29.40732
20241119025906925|29.55051
20241119030006936|29.43594
20241119030107372|27.76065
20241119030207478|29.26437
20241119030307699|29.69385
20241119030407813|29.20728
20241119030507930|29.26437
20241119030608457|29.12158
20241119030708844|29.43594
20241119030808979|29.15018
20241119030909474|29.26437
20241119031009488|29.3501
20241119031109977|29.49319
20241119031210859|29.26437
20241119031311690|29.3501
20241119031411764|29.3501
20241119031511809|29.49319
20241119031611923|29.26437
20241119031711982|29.3501
20241119031812597|29.40732
20241119031912888|29.40732
20241119032012911|29.29297
20241119032112941|29.32153
20241119032212952|29.32153
20241119032313319|29.40732
20241119032413462|29.23578
20241119032513474|29.15018
20241119032614104|29.52188
20241119032714106|29.32153
20241119032814849|29.03604
20241119032915184|29.23578
20241119033015236|29.17868
20241119033115295|29.15018
20241119033215380|29.12158
20241119033315738|29.15018
20241119033415782|29.17868
20241119033515803|29.29297
20241119033615916|29.29297
20241119033716160|29.46457
20241119033816762|29.26437
20241119033916872|29.32153
20241119034016952|29.06458
20241119034116983|29.23578
20241119034217535|29.26437
20241119034317911|29.17868
20241119034417966|29.29297
20241119034518110|29.26437
20241119034618876|29.20728
20241119034719486|29.29297
20241119034819758|29.26437
20241119034919874|29.20728
20241119035019952|29.17868
20241119035120354|29.15018
20241119035220486|28.97906
20241119035320525|29.26437
20241119035420595|29.12158
20241119035520702|29.26437
20241119035620765|28.92209
20241119035720817|29.23578
20241119035820852|29.23578
20241119035920866|29.29297
20241119040020913|29.15018
20241119040120916|29.23578
20241119040221403|29.09308
20241119040321675|29.12158
20241119040421774|28.77982
20241119040521808|29.17868
20241119040621848|29.09308
20241119040721854|29.12158
20241119040821919|29.15018
20241119040921945|29.17868
20241119041021955|29.15018
20241119041122988|29.20728
20241119041223617|32.43152
20241119041323720|29.17868
20241119041423849|29.23578
20241119041523934|29.06458
20241119041624133|29.03604
20241119041724657|29.15018
20241119041824665|29.15018
20241119041924783|29.23578
20241119042024878|29.06458
20241119042124879|29.15018
20241119042224996|29.20728
20241119042325103|29.15018
20241119042425222|29.09308
20241119042525330|29.15018
20241119042625920|29.00757
20241119042725937|29.12158
20241119043721421|28.92209
20241119043821534|29.15018
20241119043921672|29.06458
20241119044021740|29.23578
20241119044121758|29.17868
20241119044221819|29.20728
20241119044322703|29.00757
20241119044422794|29.06458
20241119044522917|29.06458
20241119044622933|28.89362
20241119044722972|29.12158
20241119044823250|28.95056
20241119044923369|29.06458
20241119045023763|29.03604
20241119045124481|29.15018
20241119045224513|29.15018
20241119045324627|29.06458
20241119045424832|29.06458
20241119045524849|29.03604
20241119045624945|29.00757
20241119045724952|28.97906
20241119045824994|29.00757
20241119045925696|29.03604
20241119050025723|29.00757
20241119050125732|28.60928
20241119050225816|29.00757
20241119050325881|29.03604
20241119050425910|29.06458
20241119050525944|29.00757
20241119050625968|29.06458
20241119050725988|29.06458
20241119050826815|29.12158
20241119050926904|29.00757
20241119051026911|29.03604
20241119051127226|29.00757
20241119051227239|28.92209
20241119051327354|28.92209
20241119051427440|28.89362
20241119051527656|28.35403
20241119051627664|28.92209
20241119051727678|29.17868
20241119051827751|29.06458
20241119051927869|29.09308
20241119052027951|28.95056
20241119052129165|28.97906
20241119052229219|28.97906
20241119052329258|29.03604
20241119052429377|29.06458
20241119052529922|29.03604
20241119052629988|29.00757
20241119052730212|28.89362
20241119052830244|28.63766
20241119052930410|29.06458
20241119053030478|28.89362
20241119053130489|28.89362
20241119053231538|29.00757
20241119053331597|28.97906
20241119053431621|28.92209
20241119053531977|29.03604
20241119053631991|28.92209
20241119053732232|29.06458
20241119053832243|29.00757
20241119053932484|29.26437
20241119054032541|28.80823
20241119054132605|28.92209
20241119054232621|29.00757
20241119054332686|32.99579
20241119054432787|29.00757
20241119054532805|29.00757
20241119054632884|29.00757
20241119054732926|29.09308
20241119054832950|28.69449
20241119054933172|29.03604
20241119055033374|29.03604
20241119055133904|29.06458
20241119055233952|29.09308
20241119055334887|29.00757
20241119055434924|29.03604
20241119055534945|29.06458
20241119055634983|29.03604
20241119055735127|29.12158
20241119055835298|29.15018
20241119055935369|29.12158
20241119060035964|29.06458
20241119060135978|29.23578
20241119060236608|29.17868
20241119060336786|29.00757
20241119060436794|29.17868
20241119060536845|29.15018
20241119060636893|29.09308
20241119060736903|29.15018
20241119060837100|29.23578
20241119060937727|29.55051
20241119061037850|29.20728
20241119061137903|29.26437
20241119061238198|29.52188
20241119061338936|29.29297
20241119061439140|29.32153
20241119061539245|29.40732
20241119061639662|29.49319
20241119061739732|29.32153
20241119061839741|29.43594
20241119061940547|29.43594
20241119062040657|29.43594
20241119062140676|29.49319
20241119062240677|29.43594
20241119062340787|29.55051
20241119062440876|29.63647
20241119062540948|29.63647
20241119062641448|29.57913
20241119062741984|29.57913
20241119062842161|29.75125
20241119062942471|29.69385
20241119063042474|29.66516
20241119063142577|29.55051
20241119063242909|29.69385
20241119063342955|29.60782
20241119063443651|29.52188
20241119063543753|29.66516
20241119063643797|29.72253
20241119065122419|29.49319
20241119065222494|29.55051
20241119065322930|29.66516
20241119065423143|29.60782
20241119065523270|29.57913
20241119065623661|29.46457
20241119065723771|29.52188
20241119065823810|29.43594
20241119065923910|29.46457
20241119070023976|29.40732
20241119070124462|29.40732
20241119070225489|29.69385
20241119070325598|29.29297
20241119070425668|29.40732
20241119070525904|29.40732
20241119070625981|29.3501
20241119070726608|29.32153
20241119070826623|29.26437
20241119070926731|29.32153
20241119071026764|29.06458
20241119071126964|29.26437
20241119071227426|29.40732
20241119071327498|29.26437
20241119071427603|29.17868
20241119071527607|29.26437
20241119071627802|29.17868
20241119071727853|29.12158
20241119071828211|29.17868
20241119071928870|29.20728
20241119072028901|29.15018
20241119072128963|29.09308
20241119072229367|29.06458
20241119072329590|29.03604
20241119072429618|29.00757
20241119072529626|29.06458
20241119072630618|29.40732
20241119072730964|29.03604
20241119072831365|29.03604
20241119072931861|28.97906
20241119073031940|29.03604
20241119073131993|29.03604
20241119073232591|28.97906
20241119073332599|28.89362
20241119073432863|28.86511
20241119073532977|29.06458
20241119073633531|28.66611
20241119073733690|29.37872
20241119073833790|28.80823
20241119073933795|28.32568
20241119074033928|27.73251
20241119074134450|28.8367
20241119074234736|28.43906
20241119074334855|28.66611
20241119074434916|28.77982
20241119074534974|28.77982
20241119074634984|28.75137
20241119074735659|28.49579
20241119074835889|28.75137
20241119074935941|28.86511
20241119075036632|28.63766
20241119075136885|28.66611
20241119075236906|28.69449
20241119075336938|28.72296
20241119075436987|28.86511
20241119075537355|28.5809
20241119075637742|28.55252
20241119075737864|28.43906
20241119075837885|28.43906
20241119075937901|28.52414
20241119080037957|28.52414
20241119080138801|28.41074
20241119080238860|28.46741
20241119080338952|28.49579
20241119080439700|28.52414
20241119080539750|28.41074
20241119080639879|28.5809
20241119080739885|28.38239
20241119080840135|28.92209
20241119080940894|28.41074
20241119081040914|28.38239
20241119081140971|28.38239
20241119081240973|28.26907
20241119081341972|28.26907
20241119081442635|28.46741
20241119081542644|28.29739
20241119081642652|28.29739
20241119081742745|28.26907
20241119081842847|28.24078
20241119081942881|28.21246
20241119082043644|28.07111
20241119082143752|28.18417
20241119082243782|28.26907
20241119082343787|27.95813
20241119082443882|28.12762
20241119082543934|28.09937
20241119082644270|28.18417
20241119082744361|28.26907
20241119082844370|28.24078
20241119082944671|28.09937
20241119083044787|28.18417
20241119083144982|27.90167
20241119083245737|28.07111
20241119083345750|28.01462
20241119083445952|28.12762
20241119083546752|28.09937
20241119083646777|28.01462
20241119083746856|27.47919
20241119083846974|29.17868
20241119083947633|31.60706
20241119084047643|32.93622
20241119084147697|34.25812
20241119084247790|35.57379
20241119084348644|36.75827
20241119084448837|37.70911
20241119084548838|38.28677
20241119084648896|38.9353
20241119084749200|39.19675
20241119084849888|39.59109
20241119084949899|39.62411
20241119085049916|39.65717
20241119090502421|40.9939
20241119090602772|41.09549
20241119090702863|41.06161
20241119090802893|41.46964
20241119090902974|41.98416
20241119091003752|42.29532
20241119091103771|42.64325
20241119091203868|43.02872
20241119091303895|43.311
20241119091403938|38.02936
20241119091503959|43.34637
20241119091604551|43.20496
20241119091704908|43.38181
20241119100421382|46.56631
20241119100521494|46.64212
20241119100621745|46.52847
20241119100722115|46.56631
20241119100822979|46.68002
20241119100923715|46.60419
20241119101023752|46.75601
20241119101123825|46.56631
20241119101223957|46.71802
20241119101324673|47.60034
20241119101424681|46.87024
20241119101524764|46.87024
20241119101624864|47.13788
20241119101724866|46.94656
20241119101824920|47.09955
20241119101924963|47.02298
20241119102025791|47.06125
20241119102125897|47.17624
20241119102226963|47.21463
20241119102327405|48.06769
20241119102427754|47.29153
20241119102527816|47.60034
20241119102627864|47.56168
20241119102727933|47.6391
20241119102828203|47.67792
20241119102928496|47.79449
20241119103028541|47.79449
20241119103128648|46.90836
20241119103228663|45.40701
20241119103329252|44.6376
20241119103429696|44.38382
20241119103529780|43.52371
20241119103629859|43.02872
20241119103729931|42.92334
20241119103829968|42.46899
20241119103930674|42.12219
20241119104030913|41.81207
20241119104130966|41.64056
20241119104231201|41.33325
20241119104331639|41.2652
20241119104431735|41.12936
20241119104531950|40.62305
20241119104631981|40.79129
20241119104732121|40.72391
20241119104832329|40.42178
20241119104932746|40.42178
20241119105032752|40.35492
20241119105132803|40.15466
20241119105232937|40.12134
20241119105333574|39.98828
20241119105433739|39.82251
20241119105533819|39.75629
20241119105633891|39.72321
20241119105733908|39.82251
20241119105833985|39.55817
20241119105934926|39.52521
20241119110035400|39.65717
20241119110135674|39.29504
20241119110235743|39.36069
20241119110335815|39.19675
20241119110435887|39.32788
20241119110535956|39.29504
20241119110636761|39.19675
20241119110736808|39.09854
20241119110837611|39.13126
20241119110937622|39.09854
20241119111037724|39.19675
20241119111137824|39.0332
20241119111237937|38.87015
20241119111337966|38.73999
20241119111438231|38.44824
20241119111538338|38.87015
20241119111638974|38.80502
20241119111739173|38.73999
20241119111839523|38.73999
20241119111939970|38.64255
20241119112039985|38.64255
20241119112140800|38.54535
20241119112240823|38.54535
20241119112340895|38.41595
20241119112440976|38.48056
20241119112541797|38.44824
20241119112641883|38.38361
20241119112741999|38.28677
20241119112842995|38.35132
20241119112943119|38.35132
20241119113043344|38.0936
20241119113143397|38.0936
20241119113244395|38.1579
20241119113344874|37.83701
20241119113444944|37.96515
20241119113545232|38.0936
20241119113645366|38.12579
20241119113745386|38.06146
20241119113845491|38.22232
20241119113945941|37.99728
20241119114046740|37.99728
20241119114146769|37.99728
20241119114246868|38.19012
20241119114346961|37.80499
20241119114447645|38.25455
20241119114547721|37.61334
20241119114647753|37.99728
20241119114747754|37.54959
20241119114847869|38.22232
20241119114947922|37.80499
20241119115047964|37.77298
20241119115148715|37.67712
20241119115248756|37.58148
20241119115348782|37.54959
20241119115448902|37.58148
20241119115549598|37.64523
20241119115649766|37.4541
20241119115749868|37.83701
20241119115849934|37.67712
20241119115950276|37.4541
20241119120050556|37.54959
20241119120150669|37.51776
20241119120250865|37.42233
20241119120350933|37.42233
20241119124307439|36.78973
20241119124407531|36.66394
20241119124507634|36.53845
20241119124607646|36.44446
20241119124707682|36.50708
20241119124807794|36.44446
20241119124907885|36.22571
20241119125007901|36.35059
20241119125107997|36.16336
20241119125208836|36.13217
20241119125308949|36.22571
20241119125409217|36.41318
20241119125509701|35.9455
20241119125609729|35.91449
20241119125709800|35.85239
20241119125809812|35.79041
20241119125909909|35.66653
20241119130009919|35.72845
20241119130109986|35.69745
20241119130210449|35.60471
20241119130310504|35.60471
20241119130410614|35.17337
20241119130510671|35.51205
20241119130610764|35.41953
20241119130710855|35.23486
20241119130810872|35.35788
20241119130910989|35.41953
20241119131011951|35.29636
20241119131112595|35.2041
20241119131212603|36.06992
20241119131312727|35.35788
20241119131412789|35.23486
20241119131512883|35.08133
20241119131612913|35.14267
20241119131712930|35.05066
20241119131813334|35.14267
20241119131913356|35.01999
20241119132014392|35.08133
20241119132114493|34.65329
20241119132214529|34.83636
20241119132314540|34.47061
20241119132414656|34.92816
20241119132514735|34.98941
20241119132614806|34.86697
20241119132714867|34.83636
20241119132814897|34.89755
20241119132914970|34.83636
20241119133014980|34.68378
20241119133115944|34.80585
20241119133215961|34.68378
20241119133316324|34.86697
20241119133416648|34.80585
20241119133516666|34.77527
20241119133616712|35.08133
20241119133716750|34.62277
20241119133816843|34.62277
20241119133916946|34.50104
20241119134017503|34.53143
20241119134117568|34.56192
20241119134217655|34.74478
20241119134317778|34.50104
20241119134417789|34.59235
20241119134517906|34.22784
20241119134617954|34.44022
20241119134717977|34.40985
20241119134818771|34.34909
20241119134918776|34.56192
20241119135018813|34.40985
20241119135118857|34.40985
20241119135218918|34.44022
20241119135318988|34.53143
20241119135419828|34.25812
20241119135519847|34.44022
20241119135619871|34.68378
20241119135719930|34.68378
20241119135820916|34.50104
20241119135921875|34.31873
20241119140021922|34.47061
20241119140121924|34.44022
20241119140222107|34.40985
20241119140323820|34.04623
20241119140423860|34.40985
20241119140523899|34.44022
20241119140623950|36.06992
20241119140723983|37.26358
20241119140824232|38.41595
20241119140924351|38.57773
20241119141024452|39.19675
20241119141124543|39.52521
20241119141224943|39.59109
20241119141325115|40.05481
20241119141425457|39.92191
20241119141525500|40.42178
20241119141625530|40.58948
20241119141725957|41.02774
20241119141826561|40.82501
20241119141926970|41.02774
20241119142027604|41.60635
20241119142127666|41.74341
20241119142227732|41.94971
20241119142327856|42.22601
20241119142427875|42.36469
20241119142527956|42.88828
20241119142628211|42.60831
20241119142728355|42.95844
20241119142828373|43.41724
20241119142928830|43.2403
20241119143029514|43.55923
20241119143129599|43.73734
20241119143229640|44.38382
20241119143329654|44.16742
20241119143429680|44.42001
20241119143529782|44.8197
20241119143629861|45.00241
20241119143729864|44.7832
20241119143829938|45.33319
20241119143930353|45.18591
20241119144030529|45.22269
20241119144130606|45.22269
20241119144230658|45.59207
20241119145048482|46.26434
20241119145148601|46.71802
20241119145248670|46.68002
20241119145349821|46.87024
20241119145449936|47.02298
20241119145550242|47.4071
20241119145650768|47.21463
20241119145750891|47.48431
20241119145850978|47.60034
20241119145951660|48.10684
20241119150051764|47.75562
20241119150151852|47.95041
20241119150251861|47.8334
20241119150351949|47.98947
20241119150452586|47.95041
20241119150552671|47.95041
20241119150652780|47.79449
20241119150752883|47.91141
20241119150852945|47.8334
20241119150952977|47.79449
20241119151053122|48.02856
20241119151153588|47.8334
20241119151253836|48.14606
20241119151353864|48.18527
20241119151453886|48.34259
20241119151553922|47.44568
20241119151654567|48.50043
20241119151754660|46.4151
20241119151854764|45.66629
20241119151954878|45.00241
20241119152054947|44.7832
20241119152155602|43.70169
20241119152255664|43.52371
20241119152355771|43.2403
20241119152455872|42.85315
20241119152555876|42.57349
20241119152655901|42.36469
20241119152756169|42.08768
20241119152856994|41.84644
20241119152957560|41.64056
20241119153057665|41.70911
20241119153157731|41.23126
20241119153257744|41.33325
20241119153357767|41.12936
20241119153457892|40.85873
20241119153557925|40.85873
20241119153658230|40.85873
20241119153758330|40.72391
20241119153858372|40.55588
20241119153958408|40.55588
20241119154058905|40.52231
20241119154158912|40.38834
20241119154258998|40.38834
20241119154359331|40.25467
20241119154459366|40.08807
20241119154559572|40.22131
20241119154659639|39.88873
20241119154759669|39.88873
20241119154859741|39.59109
20241119154959817|39.69019
20241119155059894|39.49228
20241119155159944|39.82251
20241119155300286|39.82251
20241119155400318|39.45935
20241119155500351|39.36069
20241119155600458|39.29504
20241119155701120|39.52521
20241119155801774|39.39355
20241119155901867|39.26227
20241119160001899|39.00058
20241119160102679|39.19675
20241119160202976|39.09854
20241119160303589|39.13126
20241119160403646|39.0332
20241119160503656|38.96786
20241119160603673|38.73999
20241119160703777|36.91574
20241119160803855|38.70749
20241119160903904|38.80502
20241119161003923|38.61011
20241119161104434|38.96786
20241119161204673|38.57773
20241119161304733|38.06146
20241119161404790|38.57773
20241119161504907|38.44824
20241119161604931|38.44824
20241119161704951|38.57773
20241119161805254|38.38361
20241119161905913|38.28677
20241119162005980|37.99728
20241119162106830|38.19012
20241119162206877|38.41595
20241119162306941|37.99728
20241119162406957|38.1579
20241119162507403|38.12579
20241119162607914|38.0936
20241119162707954|37.99728
20241119162808161|37.99728
20241119162908244|37.99728
20241119163008436|38.41595
20241119163108476|38.0936
20241119163208927|37.96515
20241119163309299|37.96515
20241119163409367|38.51294
20241119163509487|37.96515
20241119163609531|37.86899
20241119163709652|37.80499
20241119163809720|37.77298
20241119163909724|37.93311
20241119164009773|38.02936
20241119164109789|37.99728
20241119164209798|37.96515
20241119164309864|37.80499
20241119164409892|37.93311
20241119164510849|34.22784
20241119164610883|37.80499
20241119164710905|37.90106
20241119164810987|37.86899
20241119164911690|37.42233
20241119165011803|37.77298
20241119165939424|38.41595
20241119170039537|37.39053
20241119170139721|37.51776
20241119170239801|37.48593
20241119170339897|37.70911
20241119170439955|36.94727
20241119170540931|37.54959
20241119170641130|37.54959
20241119170741695|37.48593
20241119170841734|36.97882
20241119170941739|37.51776
20241119171041978|37.42233
20241119171142624|37.3588
20241119171242656|37.42233
20241119171342683|37.3588
20241119171442697|37.42233
20241119171542809|36.66394
20241119171643544|37.26358
20241119171743618|37.39053
20241119171843741|37.13684
20241119171943850|37.20016
20241119172043939|37.13684
20241119172144583|37.39053
20241119172244617|37.54959
20241119172344638|37.13684
20241119172444932|37.10519
20241119172544989|36.97882
20241119172645103|36.94727
20241119172745567|37.01038
20241119172845807|37.10519
20241119172945857|37.07361
20241119173045960|37.07361
20241119173146564|37.23184
20241119173246677|37.10519
20241119173346788|36.94727
20241119173446803|36.85269
20241119173546960|36.97882
20241119173646974|36.94727
20241119173747691|36.63254
20241119173847800|36.78973
20241119173947812|36.78973
20241119174047930|36.28815
20241119174147946|36.53845
20241119174247992|36.78973
20241119174348100|36.72678
20241119174448553|36.88422
20241119174548597|36.75827
20241119174648604|36.56976
20241119174748653|36.60117
20241119174848662|36.53845
20241119174948764|36.91574
20241119175049769|36.85269
20241119175149801|36.41318
20241119175249915|36.47577
20241119175349935|36.38187
20241119175450561|36.38187
20241119175550775|36.38187
20241119175650854|36.50708
20241119175750949|36.41318
20241119175850989|36.38187
20241119175951961|36.35059
20241119180052791|36.28815
20241119180152907|36.38187
20241119180253326|36.31937
20241119180353411|36.2569
20241119180453475|35.23486
20241119180553545|36.31937
20241119180653670|36.50708
20241119180753774|36.13217
20241119180853813|36.06992
20241119180953861|36.16336
20241119181053953|36.13217
20241119181154699|36.2569
20241119181254988|36.06992
20241119181355139|35.9455
20241119181455755|35.82138
20241119181555770|35.97659
20241119181655849|36.47577
20241119181755938|36.03879
20241119181856541|36.06992
20241119181956698|36.13217
20241119182056763|35.85239
20241119182156768|36.00769
20241119182256808|36.47577
20241119182356852|36.03879
20241119182457638|35.85239
20241119182557742|36.03879
20241119182657773|36.10104
20241119182757862|35.85239
20241119182857867|36.10104
20241119182957869|36.06992
20241119183057991|36.22571
20241119183158799|36.38187
20241119183259667|36.06992
20241119183359766|36.10104
20241119183459771|36.00769
20241119183559857|36.10104
20241119183659861|35.88342
20241119183759976|34.04623
20241119183900881|35.88342
20241119184000968|36.13217
20241119184101273|36.06992
20241119184201393|36.06992
20241119184301494|36.03879
20241119184401892|35.82138
20241119184501944|35.91449
20241119184602687|35.97659
20241119184702802|35.82138
20241119184802861|35.88342
20241119184902948|35.85239
20241119185002999|35.85239
20241119185103119|35.88342
20241119185203586|35.88342
20241119185303783|35.88342
20241119185403852|35.82138
20241119185503867|35.79041
20241119185603893|35.9455
20241119185704935|35.85239
20241119185804960|35.85239
20241119185905522|35.63565
20241119192223275|35.38867
20241119192323803|35.60471
20241119192423923|35.38867
20241119201116438|34.80585
20241119201216916|34.74478
20241119201316923|34.86697
20241119201416976|34.44022
20241119201516980|34.71426
20241119201617430|34.68378
20241119201717515|34.77527
20241119201817541|34.71426
20241119201917643|34.56192
20241119202017693|34.59235
20241119202117771|34.86697
20241119202217880|34.95874
20241119202317990|34.68378
20241119202418317|34.83636
20241119202518884|34.56192
20241119202618892|34.68378
20241119202718960|34.37949
20241119202818992|34.59235
20241119202919109|34.44022
20241119203019116|34.44022
20241119203119571|34.53143
20241119203219666|34.19751
20241119203319760|34.40985
20241119203419911|34.25812
20241119203520102|34.31873
20241119203620572|35.112
20241119203720986|34.40985
20241119203821616|34.40985
20241119203921728|34.40985
20241119204021837|34.50104
20241119204121857|34.53143
20241119204221924|34.50104
20241119204322224|34.37949
20241119204423329|34.59235
20241119204523782|34.37949
20241119204623893|34.44022
20241119204723957|34.44022
20241119204824153|34.44022
20241119204924206|34.44022
20241119205024287|34.59235
20241119205124758|34.44022
20241119205225301|34.56192
20241119205325392|34.53143
20241119205425422|34.44022
20241119205525480|34.53143
20241119205625546|34.56192
20241119205725620|34.56192
20241119205825635|34.59235
20241119205925785|34.28845
20241119210025815|35.112
20241119210125912|34.56192
20241119210225920|34.50104
20241119210326209|34.50104
20241119210426271|34.62277
20241119210526662|34.44022
20241119210626753|34.47061
20241119210726844|38.1579
20241119210826945|34.40985
20241119210927102|34.40985
20241119211027979|34.53143
20241119211128311|34.47061
20241119211228401|34.59235
20241119211328977|34.28845
20241119211428990|33.9556
20241119211529732|34.50104
20241119211629795|34.34909
20241119211729885|34.16721
20241119211829983|34.28845
20241119211930679|34.28845
20241119212030939|34.28845
20241119212130941|34.37949
20241119212231781|34.37949
20241119212331815|35.26559
20241119212431875|35.51205
20241119212531944|34.16721
20241119212632534|34.25812
20241119212732854|34.16721
20241119212832870|34.13696
20241119212933201|34.13696
20241119213033844|34.77527
20241119213133854|33.9556
20241119213233917|34.01602
20241119213333953|34.01602
20241119213434356|34.25812
20241119213534764|33.92542
20241119213634795|34.01602
20241119213734807|34.04623
20241119213834909|33.98578
20241119213935197|33.98578
20241119214035964|34.34909
20241119214136369|33.89523
20241119214236493|34.68378
20241119214336512|33.98578
20241119214436735|34.04623
20241119214536756|33.9556
20241119214636770|33.98578
20241119214736860|34.07648
20241119214836895|34.01602
20241119214936902|33.92542
20241119215037989|33.92542
20241119215138906|33.92542
20241119215238986|34.01602
20241119215339271|33.98578
20241119215439389|33.92542
20241119215539926|34.04623
20241119215640475|33.98578
20241119215740932|33.9556
20241119215840936|34.19751
20241119215940952|33.86511
20241119220041499|33.86511
20241119220141515|33.9556
20241119220241556|33.83493
20241119220341608|33.92542
20241119220441886|33.80481
20241119220541976|33.89523
20241119220642431|33.83493
20241119220742936|33.86511
20241119220842981|34.07648
20241119220943297|33.86511
20241119221043707|33.74457
20241119221427443|33.74457
20241119221527517|33.29443
20241119221627659|33.68442
20241119221727768|33.47421
20241119221827801|33.35428
20241119221927893|33.83493
20241119222027894|33.77472
20241119222127932|33.71451
20241119222228183|33.68442
20241119222328810|33.74457
20241119222428893|33.20471
20241119222528919|33.71451
20241119222628955|33.71451
20241119222729874|33.38425
20241119222829979|33.38425
20241119222930688|33.44418
20241119223030725|33.74457
20241119223130932|33.56421
20241119223231254|33.41418
20241119223331946|33.41418
20241119223432333|33.68442
20241119223532358|33.50415
20241119223632471|33.71451
20241119223732523|33.50415
20241119223832609|33.17487
20241119223932726|33.68442
20241119224032741|33.44418
20241119224133740|33.38425
20241119224233808|33.44418
20241119224333889|33.44418
20241119224433918|33.92542
20241119224534136|33.35428
20241119224634693|33.47421
20241119224734776|33.38425
20241119224834821|33.77472
20241119224934858|33.41418
20241119225034974|33.35428
20241119225135523|33.41418
20241119225235548|33.35428
20241119225335552|33.35428
20241119225435605|32.93622
20241119225535613|33.29443
20241119225635660|33.17487
20241119225735769|33.41418
20241119225835886|33.2645
20241119225935983|32.9064
20241119230036967|33.35428
20241119230136978|33.23459
20241119230237102|33.14499
20241119230337104|33.02563
20241119230437107|33.14499
20241119230537337|32.99579
20241119230637826|33.02563
20241119230737929|33.08524
20241119230837941|33.2645
20241119230938147|33.11508
20241119231038753|33.14499
20241119231138909|32.966
20241119231238910|33.05545
20241119231338920|33.02563
20241119231439372|33.35428
20241119231539470|33.05545
20241119231639659|33.05545
20241119231740391|32.966
20241119231840510|33.02563
20241119231940924|33.05545
20241119232040992|32.966
20241119232141169|32.9064
20241119232241240|32.966
20241119232341744|32.93622
20241119232441884|32.966
20241119232542555|32.87665
20241119232642657|33.08524
20241119232742726|32.966
20241119232842847|33.14499
20241119232942887|33.02563
20241119233042938|32.78741
20241119233143387|32.87665
20241119233243438|32.9064
20241119233344640|32.84692
20241119233444642|33.23459
20241119233544676|32.966
20241119233644970|32.84692
20241119233745640|32.60928
20241119233846535|33.08524
20241119233946721|32.84692
20241119234046779|32.81717
20241119234146891|32.81717
20241119234246978|32.87665
20241119234346991|32.81717
20241119234447123|32.81717
20241119234547516|32.93622
20241119234647547|32.57962
20241119234747982|32.84692
20241119234848426|32.75769
20241119234948813|32.75769
20241119235048878|32.87665
20241119235148964|32.728
20241119235249179|32.728
20241119235349529|32.75769
20241119235449598|32.69833
20241119235549607|32.66864
20241119235649933|32.66864
20241119235749937|33.83493
20241119235849987|32.66864
20241119235950107|32.60928