20241120000050121|32.63895
20241120000150478|32.63895
20241120000250859|32.81717
20241120000350887|32.9064
20241120000451407|32.69833
20241120000551522|32.69833
20241120000651602|32.69833
20241120000751632|32.78741
20241120000851681|35.51205
20241120000951777|32.75769
20241120001051925|33.14499
20241120001151992|32.75769
20241120001252906|32.78741
20241120001353996|32.81717
20241120001734420|32.87665
20241120001834693|32.87665
20241120001934776|32.75769
20241120002034854|32.75769
20241120002134910|32.78741
20241120002234982|32.75769
20241120002335864|32.78741
20241120002435890|32.69833
20241120002536890|32.728
20241120002636945|32.75769
20241120002737492|32.60928
20241120002837631|32.93622
20241120002937924|32.57962
20241120003037934|32.63895
20241120003138146|32.57962
20241120003238905|32.60928
20241120003339179|32.52036
20241120003439220|32.69833
20241120003539235|32.63895
20241120003639644|32.728
20241120003739653|32.60928
20241120003839726|32.49069
20241120003939777|32.46109
20241120004039914|32.57962
20241120004139977|32.52036
20241120004240224|33.2645
20241120004340658|32.28366
20241120004440917|32.49069
20241120004541250|32.46109
20241120004641745|32.60928
20241120004741849|32.43152
20241120004841946|32.43152
20241120004942860|32.43152
20241120005042908|32.37234
20241120005143222|32.10663
20241120005243240|32.52036
20241120005343456|29.86615
20241120005443541|32.43152
20241120005543805|32.46109
20241120005643910|32.49069
20241120005744445|32.28366
20241120005844844|32.54996
20241120005944868|32.49069
20241120010044874|32.46109
20241120010144995|32.25415
20241120010245112|32.43152
20241120010345117|32.54996
20241120010445383|32.57962
20241120010545486|32.57962
20241120010645668|32.69833
20241120010745790|32.63895
20241120010845877|32.66864
20241120010945914|32.728
20241120011045976|32.60928
20241120011146979|32.75769
20241120011247808|32.75769
20241120011347885|32.78741
20241120011447973|32.9064
20241120011548147|32.63895
20241120011648248|32.78741
20241120011748329|32.78741
20241120011848368|32.9064
20241120011948696|33.05545
20241120012048721|32.966
20241120012148799|33.02563
20241120012248916|32.69833
20241120012349237|33.20471
20241120012449467|33.38425
20241120012549846|33.20471
20241120012649996|33.14499
20241120012750827|33.05545
20241120012850891|33.35428
20241120012950901|33.35428
20241120013051128|33.14499
20241120013151609|33.20471
20241120013251723|33.14499
20241120013351754|33.14499
20241120013451851|33.05545
20241120013551895|33.05545
20241120013651989|33.05545
20241120013752980|32.99579
20241120013853651|32.9064
20241120013953653|31.51917
20241120014053696|32.966
20241120014153848|32.966
20241120014253953|32.9064
20241120014354246|32.99579
20241120014454790|32.966
20241120014554882|32.9064
20241120014654918|32.9064
20241120014754988|32.84692
20241120014856945|32.9064
20241120014956946|32.75769
20241120015057467|32.78741
20241120015157582|32.84692
20241120015257648|32.75769
20241120015357761|32.75769
20241120015457846|33.17487
20241120015557915|32.93622
20241120015658291|32.84692
20241120015758757|32.63895
20241120015858818|32.60928
20241120015958937|32.63895
20241120020059175|32.60928
20241120020159504|32.52036
20241120020259533|32.66864
20241120020359925|32.46109
20241120020459928|32.46109
20241120020600428|32.75769
20241120020700492|32.37234
20241120020800798|32.3428
20241120020900847|32.37234
20241120021000920|32.37234
20241120021100950|32.3132
20241120021201617|32.22458
20241120021301634|32.22458
20241120021401686|32.22458
20241120021501803|32.16559
20241120021601926|32.10663
20241120021701961|32.07715
20241120021925852|32.0477
20241120022025974|31.95941
20241120022126588|31.92996
20241120022226642|32.46109
20241120022326649|31.87115
20241120022426796|31.78302
20241120022526914|31.78302
20241120022626971|31.75366
20241120022727158|31.54843
20241120022827227|31.81238
20241120022927270|31.57776
20241120023027655|31.87115
20241120023127772|31.57776
20241120023227807|31.66565
20241120023327909|31.66565
20241120023427914|31.48993
20241120023527980|31.51917
20241120023628396|31.43143
20241120023728403|31.43143
20241120023829247|31.40216
20241120023929360|31.46066
20241120024029383|31.57776
20241120024129499|31.37292
20241120024229511|31.28534
20241120024329544|31.34372
20241120024429953|30.73242
20241120024530178|31.25613
20241120024630519|31.31448
20241120024730537|31.31448
20241120024830605|31.22699
20241120024930971|31.16864
20241120025031397|31.16864
20241120025131439|31.22699
20241120025231687|31.08124
20241120025331750|28.95056
20241120025431829|31.02298
20241120025531892|30.90668
20241120025631957|30.90668
20241120025732519|30.9357
20241120025832842|33.71451
20241120025932867|30.9357
20241120030032914|30.96481
20241120030132981|30.81949
20241120030233387|30.9357
20241120030333737|30.9357
20241120030433802|30.87756
20241120030533875|30.87756
20241120030633980|30.47171
20241120030734957|30.76144
20241120030834979|30.90668
20241120030935106|30.73242
20241120031035360|30.76144
20241120031135393|30.67444
20241120031235413|30.76144
20241120031335942|30.64542
20241120031435992|30.29828
20241120031536100|30.70343
20241120031636593|30.50064
20241120031737369|30.61646
20241120031837401|30.5585
20241120031937771|30.5585
20241120032037812|30.35605
20241120032137986|30.50064
20241120032238213|30.44278
20241120032338325|30.47171
20241120032438421|30.70343
20241120032539144|30.5585
20241120032639226|30.44278
20241120032739243|30.35605
20241120032839352|30.35605
20241120032939391|29.32153
20241120033039491|30.29828
20241120033139896|30.35605
20241120033239946|30.35605
20241120033339964|30.26941
20241120033439973|30.24057
20241120033539989|30.24057
20241120033640742|30.24057
20241120033740793|30.35605
20241120033841790|30.26941
20241120033941958|30.21173
20241120034041965|30.18283
20241120034142688|30.29828
20241120034242772|29.9812
20241120034342841|30.18283
20241120034442858|30.18283
20241120034542928|30.18283
20241120034642979|30.09641
20241120034743386|30.15402
20241120034843835|30.21173
20241120034943882|29.95245
20241120035043900|32.19513
20241120035144932|29.89493
20241120035244942|29.9812
20241120035345334|30.09641
20241120035445559|30.26941
20241120035545602|30.03879
20241120035645645|30.18283
20241120035745974|29.95245
20241120035846431|30.09641
20241120035946516|29.9812
20241120040046611|30.09641
20241120040146678|29.89493
20241120040246682|30.00998
20241120040346762|30.0676
20241120040446852|29.9812
20241120040546946|30.09641
20241120040647655|30.32718
20241120040748931|29.9812
20241120040849140|29.20728
20241120040949229|29.95245
20241120041049809|30.00998
20241120041149904|29.77997
20241120041250211|29.92368
20241120041350268|29.92368
20241120041450877|29.92368
20241120041550950|29.92368
20241120041651444|29.8374
20241120041751492|29.80869
20241120041851607|29.95245
20241120043654936|29.77997
20241120043754988|29.75125
20241120043855254|29.80869
20241120043955442|29.8374
20241120044055563|29.8374
20241120044155651|29.69385
20241120044256426|29.69385
20241120044356437|29.89493
20241120044456630|29.55051
20241120044556738|29.89493
20241120044656773|29.57913
20241120044756875|29.40732
20241120044856955|29.69385
20241120044957684|29.63647
20241120045058866|29.69385
20241120045158922|29.57913
20241120045259339|29.66516
20241120045359636|29.52188
20241120045459731|29.63647
20241120045559756|29.66516
20241120045659785|29.29297
20241120045759806|29.63647
20241120045900487|29.60782
20241120050000518|29.66516
20241120050100534|29.66516
20241120050200630|29.75125
20241120050300661|29.60782
20241120050400667|29.63647
20241120050500930|29.69385
20241120050601438|29.66516
20241120050701880|31.37292
20241120050801976|29.69385
20241120050901982|29.66516
20241120051002478|29.72253
20241120051102635|29.46457
20241120051202929|29.77997
20241120051302989|29.52188
20241120051403747|29.43594
20241120051504861|29.55051
20241120051604883|29.49319
20241120051704955|29.60782
20241120051805988|28.09937
20241120051906209|29.40732
20241120052006247|29.69385
20241120052106549|29.52188
20241120052206613|29.55051
20241120052306647|29.46457
20241120052406735|29.23578
20241120052506768|29.57913
20241120052606788|29.55051
20241120052706805|29.57913
20241120052806947|29.26437
20241120052907169|29.55051
20241120053007467|29.52188
20241120053107646|29.49319
20241120053207658|30.0676
20241120053307685|29.60782
20241120053407913|29.55051
20241120053507916|29.17868
20241120053607986|29.40732
20241120053709683|29.52188
20241120053809773|29.43594
20241120053909865|29.40732
20241120054009868|29.40732
20241120054109982|29.40732
20241120054210827|29.37872
20241120054310934|29.3501
20241120054411464|29.23578
20241120054511780|29.40732
20241120054611819|29.69385
20241120054712574|29.43594
20241120054812903|29.00757
20241120054912981|29.37872
20241120055013505|29.32153
20241120055113925|29.69385
20241120055214633|29.32153
20241120055314644|29.40732
20241120055414827|29.20728
20241120055514865|29.26437
20241120055614885|30.50064
20241120055714893|29.3501
20241120055814945|29.26437
20241120055915274|29.55051
20241120060015395|29.52188
20241120060115523|29.43594
20241120060215609|29.49319
20241120060315619|29.60782
20241120060415726|29.40732
20241120060515962|29.46457
20241120060616776|29.63647
20241120060716801|29.46457
20241120060816858|29.43594
20241120060916902|29.49319
20241120061016928|29.46457
20241120061116948|29.55051
20241120061216962|29.52188
20241120061317986|29.52188
20241120061418823|29.43594
20241120061518935|29.72253
20241120061619233|29.49319
20241120061719770|31.48993
20241120061820470|29.09308
20241120061920530|29.55051
20241120062020541|29.55051
20241120062120652|29.52188
20241120062220778|29.49319
20241120062320852|29.63647
20241120062420865|29.55051
20241120062520899|29.55051
20241120062620906|29.49319
20241120062720950|28.60928
20241120062821352|29.49319
20241120062921368|29.43594
20241120063021748|29.52188
20241120063121781|29.29297
20241120063221871|29.46457
20241120063321913|29.43594
20241120063421997|29.29297
20241120063522120|29.52188
20241120063622420|29.29297
20241120063921890|29.20728
20241120064021899|29.55051
20241120064121981|29.37872
20241120064222288|29.43594
20241120064322814|29.40732
20241120064422873|29.55051
20241120064522907|29.43594
20241120064622986|29.32153
20241120064723247|29.37872
20241120064823251|29.40732
20241120064923618|29.29297
20241120065023647|29.32153
20241120065123759|29.40732
20241120065223776|29.32153
20241120065324494|29.8374
20241120065424612|29.32153
20241120065524645|29.32153
20241120065624762|29.37872
20241120065724918|29.29297
20241120065825197|29.23578
20241120065925438|29.32153
20241120070025903|29.52188
20241120070126616|29.52188
20241120070226877|29.29297
20241120070326903|29.26437
20241120070426994|29.29297
20241120070527462|29.29297
20241120070627493|29.29297
20241120070727544|29.17868
20241120070827654|29.20728
20241120070927902|29.20728
20241120071027980|29.00757
20241120071128855|29.23578
20241120071228952|29.20728
20241120071328974|29.23578
20241120071428977|29.26437
20241120071529952|29.12158
20241120071630187|29.20728
20241120071730207|29.29297
20241120071830720|26.83417
20241120071930928|29.26437
20241120072030985|29.23578
20241120072131831|29.26437
20241120072231879|29.15018
20241120072454386|29.15018
20241120072554415|29.09308
20241120072654710|29.06458
20241120072754751|29.03604
20241120072854875|29.17868
20241120072955326|29.17868
20241120073055727|29.17868
20241120073155770|29.17868
20241120073255777|29.12158
20241120073355852|29.20728
20241120073455899|29.03604
20241120073555949|29.23578
20241120073656367|29.17868
20241120073756724|28.49579
20241120073856735|29.17868
20241120073956813|29.03604
20241120074056907|29.40732
20241120074156928|29.17868
20241120074256931|29.17868
20241120074356986|29.17868
20241120074456993|29.23578
20241120074557643|29.23578
20241120074657983|29.49319
20241120074758219|29.15018
20241120074858686|29.17868
20241120074958810|29.32153
20241120075058907|29.32153
20241120075159820|29.40732
20241120075259868|29.26437
20241120075359988|29.43594
20241120075459990|29.29297
20241120075600286|29.32153
20241120075700968|29.32153
20241120075801707|29.32153
20241120075901787|29.8374
20241120080001892|29.29297
20241120080101948|29.32153
20241120080202550|29.03604
20241120080302601|29.29297
20241120080402603|29.66516
20241120080502795|29.43594
20241120080602976|29.26437
20241120080702992|29.43594
20241120080803153|29.55051
20241120080903993|29.69385
20241120081004780|29.72253
20241120081104786|29.57913
20241120081204894|29.66516
20241120081305106|29.75125
20241120081405808|29.8374
20241120081505913|29.95245
20241120081605937|29.89493
20241120081706203|29.92368
20241120081806371|29.92368
20241120081906373|29.95245
20241120082007140|29.95245
20241120082107163|29.9812
20241120082207260|30.15402
20241120082307344|30.32718
20241120082407345|30.18283
20241120082507393|30.09641
20241120082607773|30.09641
20241120082707800|30.47171
20241120082807896|30.21173
20241120082908185|30.09641
20241120083008229|30.0676
20241120083108474|30.0676
20241120083208610|29.95245
20241120083308659|30.18283
20241120083408680|30.0676
20241120083508749|29.92368
20241120083608812|30.15402
20241120083708824|30.00998
20241120083808929|29.9812
20241120083909422|30.03879
20241120084318100|29.89493
20241120084418308|29.9812
20241120084518668|29.86615
20241120084618775|29.95245
20241120084718919|30.41385
20241120084819439|29.8374
20241120084919799|29.8374
20241120085019874|29.92368
20241120085119951|29.8374
20241120085220534|29.8374
20241120085320568|29.86615
20241120085420803|29.80869
20241120085520898|29.80869
20241120085620930|29.8374
20241120085721296|29.8374
20241120085821726|29.77997
20241120085921899|29.80869
20241120090022453|29.75125
20241120090122723|29.55051
20241120090222815|29.86615
20241120090322900|29.77997
20241120090422981|29.60782
20241120090523446|29.55051
20241120090623507|29.80869
20241120090723556|29.66516
20241120090823922|29.57913
20241120090923973|29.55051
20241120091024793|29.55051
20241120091124891|29.46457
20241120091225174|29.55051
20241120091325600|29.52188
20241120091425693|29.55051
20241120091525985|29.40732
20241120091626102|29.75125
20241120091726895|29.46457
20241120091826922|29.46457
20241120091926957|29.40732
20241120092027736|29.46457
20241120092127808|29.40732
20241120092227819|29.52188
20241120092327850|29.40732
20241120092427972|29.55051
20241120092528121|29.32153
20241120092628807|29.26437
20241120092728864|29.29297
20241120092829148|29.26437
20241120092929709|29.23578
20241120093029934|29.03604
20241120093129952|29.17868
20241120093230452|29.15018
20241120093330698|29.06458
20241120093430829|29.17868
20241120093530940|29.09308
20241120093631199|29.15018
20241120093731245|29.06458
20241120093831362|29.03604
20241120093931505|29.06458
20241120094031542|28.97906
20241120094131606|29.06458
20241120094231856|29.03604
20241120094331951|29.03604
20241120094431975|28.8367
20241120094532176|28.55252
20241120094632805|28.52414
20241120094733784|28.86511
20241120094833790|28.89362
20241120094933876|28.8367
20241120095033972|28.92209
20241120095133999|28.92209
20241120095234109|28.89362
20241120095334479|28.89362
20241120095434562|28.8367
20241120095534653|28.75137
20241120095634733|28.86511
20241120095734814|28.8367
20241120095834895|29.00757
20241120095935113|28.77982
20241120100035737|28.86511
20241120100135801|28.77982
20241120100235847|28.77982
20241120100335952|28.89362
20241120100436271|28.77982
20241120100536713|28.5809
20241120100636740|28.97906
20241120100736902|28.80823
20241120100836906|28.77982
20241120100937360|28.75137
20241120101037536|28.77982
20241120101137553|28.5809
20241120105157851|28.41074
20241120105257894|28.49579
20241120105357982|28.41074
20241120105458735|28.52414
20241120105558778|27.78888
20241120105658789|28.46741
20241120105758946|28.46741
20241120105859485|28.35403
20241120105959541|28.49579
20241120110059608|28.43906
20241120110159665|28.38239
20241120110300522|28.49579
20241120110400635|28.41074
20241120110500655|28.35403
20241120110600686|28.38239
20241120110700784|28.35403
20241120110800856|28.38239
20241120110900934|28.35403
20241120111001144|28.38239
20241120111101510|28.26907
20241120111201594|28.35403
20241120111301642|28.35403
20241120111401667|28.35403
20241120111501777|28.35403
20241120111601892|28.09937
20241120111701918|28.35403
20241120111801974|28.24078
20241120111902943|28.18417
20241120112002984|28.18417
20241120112103384|27.14221
20241120112203476|28.18417
20241120112303745|28.09937
20241120112403842|28.24078
20241120112503936|28.12762
20241120112604600|28.12762
20241120112704673|28.07111
20241120112804681|28.18417
20241120112904715|28.12762
20241120113004727|28.60928
20241120113104745|28.15588
20241120113204806|27.95813
20241120113304897|28.46741
20241120113404924|28.07111
20241120113504930|28.09937
20241120113605536|28.09937
20241120113705541|27.87347
20241120113805640|28.12762
20241120113905709|28.49579
20241120114005729|28.07111
20241120114105738|29.06458
20241120114205753|28.12762
20241120114305781|27.90167
20241120114405830|27.98636
20241120114505964|27.90167
20241120114605997|27.81708
20241120114706691|28.01462
20241120114806722|27.98636
20241120114906790|28.18417
20241120115006954|27.95813
20241120115107237|27.98636
20241120115207354|27.98636
20241120115307477|28.01462
20241120115407807|27.95813
20241120115507916|27.90167
20241120115608255|27.87347
20241120115708456|27.9299
20241120115808507|27.95813
20241120115908609|26.72226
20241120120008765|27.76065
20241120120108772|27.81708
20241120120208872|27.95813
20241120120308889|27.87347
20241120120408993|27.87347
20241120120509218|27.87347
20241120120609228|27.95813
20241120120709347|28.01462
20241120120809400|27.98636
20241120120909955|28.38239
20241120121009996|27.87347
20241120121110848|27.73251
20241120121210942|27.87347
20241120121311411|28.07111
20241120121411483|27.87347
20241120121511595|27.81708
20241120121611598|29.37872
20241120121712630|27.9299
20241120121812637|27.87347
20241120121912664|27.78888
20241120122012735|27.87347
20241120122112848|28.07111
20241120122212919|27.81708
20241120122312995|27.78888
20241120122413108|26.97409
20241120122513682|27.87347
20241120122613749|28.07111
20241120122713766|27.84525
20241120122813863|27.87347
20241120122913971|27.90167
20241120123014855|27.78888
20241120123114876|27.81708
20241120123214956|27.76065
20241120123314962|27.73251
20241120123415280|27.45108
20241120123515728|27.84525
20241120123615745|27.73251
20241120123715771|27.87347
20241120123815858|27.78888
20241120123915912|27.84525
20241120124016366|27.87347
20241120124116391|27.59171
20241120124216891|27.73251
20241120124316908|27.95813
20241120124416919|27.84525
20241120124516947|27.81708
20241120124616949|27.87347
20241120124717561|27.84525
20241120124817606|27.81708
20241120124917638|27.87347
20241120125017657|27.95813
20241120125117675|27.87347
20241120132958463|27.87347
20241120133058541|27.84525
20241120133158663|27.87347
20241120133258681|27.73251
20241120133358748|27.84525
20241120133458749|27.73251
20241120133559870|27.78888
20241120133659940|27.84525
20241120133800100|28.01462
20241120133900370|27.84525
20241120134000779|27.76065
20241120134100816|27.73251
20241120134200885|27.81708
20241120134300895|27.9299
20241120134401738|27.87347
20241120134501861|27.98636
20241120134601864|27.81708
20241120134701882|27.08618
20241120134801987|27.90167
20241120134902219|27.87347
20241120135002888|27.84525
20241120135102940|27.81708
20241120135202999|27.81708
20241120135303102|27.76065
20241120135403766|27.61984
20241120135504438|27.87347
20241120135604946|27.50729
20241120135705834|26.80618
20241120135805883|26.19226
20241120135906699|25.96967
20241120140006846|25.69193
20241120140106920|25.96967
20241120140207272|28.63766
20241120140307546|30.9939
20241120140407597|32.57962
20241120140507716|33.83493
20241120140607970|34.83636
20241120140707985|35.38867
20241120140808104|35.82138
20241120140908112|37.32703
20241120141008233|37.42233
20241120141108884|37.83701
20241120141208887|38.28677
20241120141309140|38.90274
20241120141409867|39.36069
20241120141509922|39.82251
20241120141609971|40.55588
20241120141709999|40.72391
20241120141810694|41.09549
20241120141910794|42.08768
20241120142010877|41.84644
20241120142110883|42.19138
20241120142210953|42.4342
20241120142310976|42.88828
20241120142411881|43.13443
20241120142511890|43.45273
20241120142611911|43.70169
20241120142711989|44.05951
20241120142812841|44.74677
20241120142912922|44.92926
20241120143013133|45.18591
20241120143113224|45.33319
20241120143213718|45.62918
20241120143313758|45.88965
20241120143414697|46.00177
20241120143514719|46.0766
20241120143614810|46.45282
20241120143714877|47.17624
20241120143814920|46.79407
20241120143914923|46.94656
20241120144014983|46.87024
20241120144115107|46.83215
20241120144215504|46.64212
20241120144315748|47.17624
20241120144415793|47.17624
20241120144515938|47.4071
20241120144616783|47.33002
20241120144717801|47.60034
20241120144817847|46.4151
20241120144917937|47.4071
20241120145018754|47.60034
20241120145118998|47.60034
20241120145219150|47.87238
20241120145319295|48.10684
20241120145419367|47.95041
20241120145519488|48.10684
20241120145619496|47.79449
20241120145719533|48.10684
20241120145819653|47.8334
20241120145919684|48.34259
20241120150019796|47.8334
20241120150119891|48.10684
20241120150219936|48.14606
20241120150319970|48.50043
20241120150420363|48.30319
20241120150520748|48.38202
20241120150620813|48.65884
20241120150720815|48.30319
20241120150821298|48.50043
20241120150921654|48.30319
20241120151021754|48.53998
20241120151121868|48.10684
20241120151221953|48.53998
20241120151322554|48.65884
20241120151422648|48.77805
20241120151522806|46.71802
20241120151622858|45.88965
20241120151722978|45.33319
20241120151823253|44.13138
20241120151923469|44.42001
20241120152023510|43.73734
20241120152124495|44.05951
20241120152224523|42.92334
20241120152324736|42.81812
20241120152424742|42.57349
20241120152524852|42.46899
20241120152624930|42.22601
20241120152725539|42.01865
20241120152825554|41.91525
20241120152925571|41.60635
20241120161135451|38.77252
20241120161235760|38.83752
20241120161335866|38.70749
20241120161435896|38.87015
20241120161535917|38.64255
20241120161635992|38.70749
20241120161736554|38.77252
20241120161836992|38.77252
20241120161937243|38.70749
20241120162037581|38.67505
20241120162137652|38.54535
20241120162237761|38.44824
20241120162337776|38.35132
20241120162437871|38.41595
20241120162537953|38.83752
20241120162638283|38.28677
20241120162738630|38.44824
20241120162839604|38.38361
20241120162939638|38.25455
20241120163039745|38.35132
20241120163139759|38.25455
20241120163239813|38.25455
20241120163339878|38.1579
20241120163439935|38.12579
20241120163539943|38.12579
20241120163640394|38.0936
20241120163740403|38.02936
20241120163840520|37.99728
20241120163940544|37.96515
20241120164040610|38.0936
20241120164140866|37.99728
20241120164240990|38.0936
20241120164341111|37.96515
20241120164442230|38.0936
20241120164542265|37.99728
20241120164642362|37.96515
20241120164742384|38.12579
20241120164842399|37.83701
20241120164942520|37.96515
20241120165042525|37.70911
20241120165142612|36.56976
20241120165242730|37.80499
20241120165342864|37.61334
20241120165442986|37.83701
20241120165543360|37.70911
20241120165643364|37.67712
20241120165743366|37.70911
20241120165843697|37.64523
20241120165943959|37.51776
20241120170043997|37.70911
20241120170144108|37.67712
20241120170244207|37.16849
20241120170344559|37.61334
20241120170444598|37.77298
20241120170544653|37.58148
20241120170644726|37.48593
20241120170744776|37.51776
20241120170844874|37.51776
20241120170944969|37.42233
20241120171044983|46.37738
20241120171145820|37.42233
20241120171245905|35.26559
20241120171345955|37.51776
20241120171446170|37.20016
20241120171546632|37.48593
20241120171646739|37.3588
20241120171746786|37.29526
20241120171846851|36.97882
20241120171946992|37.13684
20241120172047726|37.23184
20241120172147731|37.29526
20241120172247946|37.26358
20241120172348309|37.20016
20241120172448387|38.28677
20241120172548480|37.07361
20241120172648898|37.13684
20241120172748938|37.07361
20241120172848960|36.97882
20241120172948970|36.85269
20241120173049664|36.97882
20241120173149783|37.07361
20241120173249800|37.16849
20241120173349867|36.75827
20241120173449915|36.97882
20241120173550991|36.97882
20241120173651738|36.91574
20241120173751877|36.69537
20241120173851952|36.85269
20241120173951979|36.69537
20241120174052755|36.85269
20241120174152807|36.94727
20241120174252900|36.82117
20241120174352990|36.82117
20241120174453172|36.66394
20241120174553208|36.72678
20241120174653783|36.82117
20241120174753845|36.69537
20241120174854164|36.35059
20241120174954834|36.66394
20241120175054929|36.88422
20241120175155143|36.60117
20241120175255210|36.69537
20241120175355409|36.66394
20241120175455431|36.2569
20241120175555669|36.60117
20241120175655708|36.60117
20241120175755732|36.47577
20241120175855763|36.41318
20241120175955785|36.50708
20241120180055888|36.69537
20241120180155980|36.38187
20241120180255988|36.47577
20241120180356694|36.35059
20241120180456850|36.44446
20241120180556904|36.38187
20241120180657236|36.28815
20241120180757243|36.56976
20241120180857645|36.66394
20241120180957646|36.31937
20241120181057747|36.35059
20241120184031991|36.41318
20241120184132373|36.44446
20241120184232475|36.41318
20241120184332522|36.38187
20241120184432523|36.38187
20241120184532617|36.35059
20241120184632698|36.28815
20241120184732792|36.2569
20241120184832864|36.35059
20241120184932937|36.13217
20241120185033149|36.38187
20241120185133503|36.28815
20241120185233522|36.13217
20241120185333643|35.69745
20241120185433766|36.35059
20241120185533775|36.53845
20241120185633778|36.06992
20241120185733793|36.63254
20241120185833887|36.19449
20241120185933985|36.35059
20241120190033990|36.22571
20241120190134100|36.31937
20241120190234642|36.2569
20241120190334738|36.35059
20241120190434813|36.2569
20241120190534902|36.35059
20241120190635174|36.13217
20241120190735242|36.10104
20241120190835689|36.22571
20241120190935743|36.22571
20241120191036537|36.16336
20241120191136647|36.2569
20241120191236667|36.10104
20241120191336741|36.06992
20241120191436778|36.03879
20241120191536801|36.19449
20241120191636819|36.10104
20241120191736864|36.10104
20241120191836912|36.10104
20241120191936982|35.69745
20241120192036991|36.13217
20241120192138646|35.9455
20241120192238655|35.85239
20241120192338860|36.10104
20241120192438894|35.88342
20241120192539182|35.60471
20241120192639228|35.88342
20241120192739544|35.82138
20241120192839545|35.54291
20241120192940372|35.79041
20241120193040753|35.82138
20241120193140792|36.10104
20241120193240844|35.66653
20241120193340928|35.79041
20241120193441481|35.38867
20241120193541953|35.7594
20241120193642499|35.60471
20241120193742533|35.85239
20241120193842649|35.63565
20241120193942663|31.43143
20241120194042684|35.60471
20241120194142735|35.66653
20241120194242752|35.48117
20241120194343373|35.48117
20241120194443711|35.57379
20241120194543734|35.38867
20241120194643756|35.51205
20241120194743781|35.45035
20241120194843868|35.60471
20241120194943873|35.45035
20241120195043888|35.41953
20241120195143968|35.35788
20241120195244483|35.41953
20241120195344486|35.17337
20241120195444498|35.38867
20241120195544692|35.82138
20241120195644913|35.112
20241120195744988|35.2041
20241120195845918|35.29636
20241120195946547|35.2041
20241120200046650|35.14267
20241120200146958|34.98941
20241120200247125|34.98941
20241120200347956|34.89755
20241120200447985|35.08133
20241120200548739|35.01999
20241120200648761|33.89523
20241120200748876|35.05066
20241120200848994|35.29636
20241120200949345|34.86697
20241120201049381|34.98941
20241120201149843|35.14267
20241120201249867|34.86697
20241120201349911|34.92816
20241120201449914|34.98941
20241120201550545|34.86697
20241120201650732|34.86697
20241120201750901|34.86697
20241120201851569|34.86697
20241120201951699|34.80585
20241120202052264|34.86697
20241120202152366|34.83636
20241120202252404|34.74478
20241120202352489|34.83636
20241120202452514|34.34909
20241120202552615|34.71426
20241120202652712|34.50104
20241120202752803|34.68378
20241120202852911|35.14267
20241120202952915|34.62277
20241120203053412|38.61011
20241120203153528|34.56192
20241120203253677|34.53143
20241120203353895|34.56192
20241120203453896|34.74478
20241120203553986|34.65329
20241120203654974|34.22784
20241120203755430|34.53143
20241120203855815|34.56192
20241120203955914|34.74478
20241120204123981|34.59235
20241120204224126|34.10675
20241120204324983|34.50104
20241120204425642|34.56192
20241120204525666|34.56192
20241120204625999|34.47061
20241120204726567|34.53143
20241120204826990|34.53143
20241120204927910|34.47061
20241120205027977|34.53143
20241120205128650|34.34909
20241120205228770|34.19751
20241120205328818|34.25812
20241120205428829|34.37949
20241120205528879|34.13696
20241120205628984|34.25812
20241120205729266|34.25812
20241120205829385|33.98578
20241120205929400|34.25812
20241120210029518|34.28845
20241120210129571|34.28845
20241120210230658|34.37949
20241120210330667|34.07648
20241120210430687|34.19751
20241120210530781|34.04623
20241120210630852|34.13696
20241120210731788|34.10675
20241120210831799|34.22784
20241120210931875|33.98578
20241120211031967|34.10675
20241120211132557|34.04623
20241120211232807|34.37949
20241120211332816|34.10675
20241120211432894|34.13696
20241120211533181|34.13696
20241120211633599|33.98578
20241120211733663|34.16721
20241120211833742|34.13696
20241120211933775|34.01602
20241120212033790|34.13696
20241120212133825|34.16721
20241120212233861|34.10675
20241120212333905|34.25812
20241120212433941|34.13696
20241120212534102|34.16721
20241120212634120|34.16721
20241120212734661|34.22784
20241120212834761|34.44022
20241120212934852|34.31873
20241120213034948|34.16721
20241120213136154|34.37949
20241120213236222|34.25812
20241120213336546|34.25812
20241120213436623|33.74457
20241120213536674|34.22784
20241120213636755|34.28845
20241120213736870|34.16721
20241120213836875|34.16721
20241120213936945|34.19751
20241120214037533|34.10675
20241120214137764|34.13696
20241120214237810|34.04623
20241120214337851|34.07648
20241120214437922|34.10675
20241120214538139|34.04623
20241120214638713|34.37949
20241120214738727|34.10675
20241120214838849|33.74457
20241120214938940|33.9556
20241120215038985|34.10675
20241120215139994|34.04623
20241120215240551|34.83636
20241120215341168|33.98578
20241120215441615|33.83493
20241120215541666|33.86511
20241120215641714|33.92542
20241120215741760|33.9556
20241120215841825|33.80481
20241120215941900|33.92542
20241120220041955|33.92542
20241120220142511|33.80481
20241120220242847|33.86511
20241120220342849|33.86511
20241120220442928|33.71451
20241120220542934|33.86511
20241120220643558|33.74457
20241120220743601|33.92542
20241120220843676|33.83493
20241120220943742|33.74457
20241120221043854|33.74457
20241120221143905|33.53418
20241120221244189|33.71451
20241120221344236|33.89523
20241120221444243|33.47421
20241120221544517|33.68442
20241120221644824|33.44418
20241120221744939|33.74457
20241120221844992|33.68442
20241120221945332|36.66394
20241120222045350|33.71451
20241120222145884|33.47421
20241120222245888|33.50415
20241120222346794|33.68442
20241120222446814|33.44418
20241120222546902|33.47421
20241120222646928|33.44418
20241120222746954|33.47421
20241120222847434|33.68442
20241120222947530|33.68442
20241120223047640|33.41418
20241120223147946|33.71451
20241120223247953|33.29443
20241120223347971|33.08524
20241120223448857|33.20471
20241120223548889|33.35428
20241120223648906|33.35428
20241120223748928|34.16721
20241120223848982|33.32437
20241120223949562|33.35428
20241120224049663|33.14499
20241120224323533|33.17487
20241120224423864|32.9064
20241120224523903|33.11508
20241120224624991|33.17487
20241120224725838|33.14499
20241120224825875|33.14499
20241120224925971|33.08524
20241120225025987|33.44418
20241120225126246|33.02563
20241120225226332|33.14499
20241120225326350|33.02563
20241120225426694|33.11508
20241120225526772|33.02563
20241120225626819|33.11508
20241120225726881|32.93622
20241120225826999|33.05545
20241120225927763|33.29443
20241120230027884|32.966
20241120230127967|33.02563
20241120230228182|32.9064
20241120230328852|32.99579
20241120230428854|33.11508
20241120230528878|33.05545
20241120230629143|32.93622
20241120230729236|32.966
20241120230829298|32.9064
20241120230929966|33.02563
20241120231030354|32.93622
20241120231130366|32.9064
20241120231230468|32.966
20241120231330542|32.99579
20241120231430602|33.11508
20241120231530634|32.99579
20241120231630723|32.9064
20241120231730804|32.966
20241120231830916|34.22784
20241120231930991|32.99579
20241120232031972|32.99579
20241120232131997|32.966
20241120232232525|32.60928
20241120232332756|31.02298
20241120232432865|32.93622
20241120232532903|32.84692
20241120232632950|32.93622
20241120232732999|32.66864
20241120232833115|33.14499
20241120232933234|33.05545
20241120233033263|32.81717
20241120233133541|32.966
20241120233233641|32.9064
20241120233333656|33.20471
20241120233433672|33.08524
20241120233533683|32.87665
20241120233633723|32.78741
20241120233733787|32.43152
20241120233833815|32.93622
20241120233933986|32.966
20241120234034569|32.78741
20241120234134719|32.81717
20241120234234757|32.69833
20241120234334785|32.728
20241120234434900|32.728
20241120234534993|32.66864
20241120234635877|32.49069
20241120234735942|32.78741
20241120234835998|32.78741
20241120234936119|32.75769
20241120235036357|32.78741
20241120235136602|32.81717
20241120235236663|31.34372
20241120235336751|32.99579
20241120235436763|32.9064
20241120235536871|32.54996
20241120235636984|32.63895
20241120235737312|32.75769
20241120235837401|32.728
20241120235937485|32.66864