20241124000035918|34.53143
20241124000136406|34.50104
20241124000236794|34.44022
20241124000336884|34.40985
20241124000436931|34.37949
20241124000536980|34.34909
20241124000637354|34.25812
20241124000737536|34.37949
20241124000837544|34.25812
20241124000937643|34.19751
20241124001037654|34.16721
20241124001137731|34.16721
20241124001237814|34.37949
20241124001337918|34.31873
20241124001438809|34.22784
20241124001538825|34.25812
20241124001638899|34.37949
20241124001738951|34.25812
20241124001838978|33.98578
20241124001938990|34.22784
20241124002038999|34.28845
20241124002139670|34.04623
20241124002239779|34.10675
20241124002339901|34.01602
20241124002439957|34.13696
20241124002540271|34.86697
20241124002640460|34.16721
20241124002740580|34.04623
20241124002840606|33.98578
20241124002940891|33.98578
20241124003040901|33.86511
20241124003140993|33.98578
20241124003241821|34.19751
20241124003341864|34.01602
20241124003442560|34.01602
20241124003542644|33.86511
20241124003643431|33.98578
20241124003743527|33.92542
20241124003843534|33.92542
20241124003943605|34.07648
20241124004043626|33.92542
20241124004143675|33.68442
20241124004243721|33.86511
20241124004343727|33.68442
20241124004444801|33.86511
20241124004544867|33.83493
20241124004644877|33.71451
20241124004744982|33.77472
20241124004844990|33.77472
20241124004945193|33.74457
20241124005045244|33.71451
20241124005145642|33.77472
20241124005245670|33.71451
20241124005345730|33.68442
20241124005445741|33.44418
20241124005545988|33.38425
20241124005646402|33.38425
20241124005746706|33.68442
20241124005846793|33.47421
20241124005946854|33.50415
20241124010046908|33.41418
20241124010146977|33.44418
20241124010247491|33.68442
20241124010347599|33.86511
20241124010447604|33.41418
20241124010547903|33.98578
20241124010647956|33.50415
20241124010748125|33.41418
20241124010848185|33.2645
20241124010948513|33.29443
20241124011048615|33.02563
20241124011148680|33.35428
20241124011248681|33.05545
20241124011348781|33.35428
20241124011448814|33.23459
20241124011548881|33.14499
20241124011649523|33.14499
20241124011749645|33.05545
20241124011849890|33.29443
20241124011949950|33.29443
20241124012049990|33.29443
20241124012150101|33.14499
20241124012250742|33.20471
20241124012350852|32.87665
20241124012450897|33.05545
20241124012550949|33.02563
20241124012650987|32.87665
20241124012751330|32.93622
20241124012851597|33.23459
20241124012951602|33.14499
20241124013051909|33.14499
20241124013152282|32.60928
20241124013252351|33.05545
20241124013352374|32.99579
20241124013452842|33.02563
20241124013553803|32.9064
20241124013653886|32.84692
20241124013753986|33.02563
20241124013854401|32.99579
20241124013954515|32.9064
20241124014054537|32.9064
20241124014154655|32.966
20241124014254777|33.02563
20241124014354801|32.728
20241124014454855|32.87665
20241124014554919|32.966
20241124014654920|32.9064
20241124014755855|32.81717
20241124014855929|32.75769
20241124014956117|32.87665
20241124015056632|32.84692
20241124015156734|32.728
20241124015256853|32.75769
20241124015356873|32.75769
20241124015457996|32.60928
20241124015558119|32.78741
20241124015658676|32.87665
20241124015758778|32.69833
20241124015858901|32.78741
20241124015958946|32.69833
20241124020059358|32.728
20241124020159979|32.69833
20241124020300434|32.69833
20241124020400858|32.07715
20241124020500881|32.69833
20241124020600900|32.52036
20241124020700917|32.63895
20241124020800958|32.60928
20241124020900975|32.60928
20241124021001114|32.75769
20241124021101366|32.728
20241124021201935|32.60928
20241124021302297|32.54996
20241124021402555|32.52036
20241124021502978|32.54996
20241124021603980|32.46109
20241124021703996|32.60928
20241124021804767|32.52036
20241124021905559|32.57962
20241124022005710|32.40192
20241124022105732|32.43152
20241124022205779|32.43152
20241124022305807|32.43152
20241124022405899|32.43152
20241124022505998|32.37234
20241124022606741|32.46109
20241124022706759|32.40192
20241124022806885|32.49069
20241124022906922|32.49069
20241124023007163|32.49069
20241124023107279|32.3428
20241124023207449|32.43152
20241124023307474|32.37234
20241124023407775|32.10663
20241124023509468|32.28366
20241124023609533|32.40192
20241124023709584|32.3428
20241124023809900|32.28366
20241124023909934|32.40192
20241124024010378|32.37234
20241124024110404|32.3132
20241124024210483|32.3132
20241124024311534|32.37234
20241124024411615|32.28366
20241124024511635|32.9064
20241124024611727|32.3428
20241124024711740|32.37234
20241124024811862|32.43152
20241124024911928|32.37234
20241124025011945|32.19513
20241124025112737|32.19513
20241124025212767|32.28366
20241124025312791|32.22458
20241124025412876|32.16559
20241124025512894|32.19513
20241124025612945|32.22458
20241124025713421|32.13614
20241124025813493|32.10663
20241124025913659|32.13614
20241124030013660|31.95941
20241124030113842|32.0477
20241124030213939|32.25415
20241124030314556|32.10663
20241124030414599|32.57962
20241124030514739|32.22458
20241124030614856|32.81717
20241124030714871|32.01825
20241124030814907|32.0477
20241124030914935|31.84177
20241124031014968|32.0477
20241124031114974|32.0477
20241124031215643|32.0477
20241124031315683|32.01825
20241124031415788|31.92996
20241124031515965|32.01825
20241124031616229|32.0477
20241124031716263|31.95941
20241124031816534|31.98877
20241124031916537|31.95941
20241124032016661|31.84177
20241124032116729|31.92996
20241124032216764|31.95941
20241124032316861|31.84177
20241124032416882|31.90054
20241124032516937|31.78302
20241124032617569|31.92996
20241124032717673|31.92996
20241124032817822|31.84177
20241124032917915|31.81238
20241124033018816|31.81238
20241124033118890|31.90054
20241124033218954|31.81238
20241124033319313|31.92996
20241124033419369|31.90054
20241124033519774|31.81238
20241124033620243|31.78302
20241124033720270|31.78302
20241124033820999|31.78302
20241124033921767|31.78302
20241124034021976|31.87115
20241124034122961|31.84177
20241124034223776|31.69498
20241124034323803|31.81238
20241124034423818|31.69498
20241124034523907|31.54843
20241124034624939|31.78302
20241124034725515|31.92996
20241124034825545|31.69498
20241124034925636|31.63635
20241124035025712|31.60706
20241124035125744|31.69498
20241124035225799|30.67444
20241124035325923|31.54843
20241124035426368|31.54843
20241124035526652|31.66565
20241124035626738|31.57776
20241124035726759|31.69498
20241124035826850|31.57776
20241124035926880|31.63635
20241124040026943|31.25613
20241124040126944|31.48993
20241124040227352|31.72433
20241124040327470|31.37292
20241124040427541|31.48993
20241124040527566|31.57776
20241124040627632|31.54843
20241124040727722|31.54843
20241124040827793|31.48993
20241124040927819|31.40216
20241124041027899|31.66565
20241124041128154|31.57776
20241124041228227|31.34372
20241124041329238|31.51917
20241124041429263|31.54843
20241124041529548|31.57776
20241124041629642|31.51917
20241124041729722|31.43143
20241124041829846|31.54843
20241124041929909|31.51917
20241124042030300|31.51917
20241124042130678|31.43143
20241124042230784|31.51917
20241124042330790|31.46066
20241124042431395|31.51917
20241124042531493|31.40216
20241124042631876|31.51917
20241124042731998|31.48993
20241124042832117|31.25613
20241124042932236|31.31448
20241124043032352|31.34372
20241124043132384|31.34372
20241124043233149|31.37292
20241124043333999|31.25613
20241124043434733|31.43143
20241124043537567|31.48993
20241124043637669|31.46066
20241124043737749|31.43143
20241124043837860|31.40216
20241124043937948|31.40216
20241124044037980|31.34372
20241124044138687|31.31448
20241124044238780|31.37292
20241124044338909|31.43143
20241124044438953|31.08124
20241124044539155|31.46066
20241124044639993|31.40216
20241124044740136|31.40216
20241124044840323|31.37292
20241124044940944|31.57776
20241124045040981|31.37292
20241124045141518|31.28534
20241124045241613|31.28534
20241124045341730|31.40216
20241124045441796|31.34372
20241124045541909|31.37292
20241124045641954|31.51917
20241124045742692|31.28534
20241124045842940|31.43143
20241124045943237|31.43143
20241124050044153|31.1395
20241124050144897|31.34372
20241124050244942|31.51917
20241124050345269|31.46066
20241124050445369|31.43143
20241124050545483|31.1395
20241124050645514|31.28534
20241124050745679|31.28534
20241124050845957|31.51917
20241124050946375|31.57776
20241124051046678|31.46066
20241124051146725|31.54843
20241124051246805|31.57776
20241124051346937|31.69498
20241124051446988|31.90054
20241124051547526|31.81238
20241124051647527|32.19513
20241124051747548|32.0477
20241124051847660|31.95941
20241124051947979|32.07715
20241124052047985|32.07715
20241124052148388|32.28366
20241124052248602|32.22458
20241124052348605|32.19513
20241124052448800|32.19513
20241124052548908|29.9812
20241124052648943|32.3132
20241124052748984|35.29636
20241124052849299|32.3132
20241124052949685|32.54996
20241124053049784|32.25415
20241124053149900|32.22458
20241124053249967|32.10663
20241124053350368|32.28366
20241124053450372|32.07715
20241124053550886|32.0477
20241124053650995|32.07715
20241124053751598|32.07715
20241124053851649|32.10663
20241124053952645|31.81238
20241124054052683|32.10663
20241124054152807|32.07715
20241124054252924|32.07715
20241124054352974|31.95941
20241124054453872|32.0477
20241124054553895|31.92996
20241124054653943|32.0477
20241124054753961|31.87115
20241124054854712|31.78302
20241124054954767|31.78302
20241124055054812|31.78302
20241124055154960|31.72433
20241124055255166|31.69498
20241124055355232|31.78302
20241124055455933|31.78302
20241124055555986|31.66565
20241124055656557|31.43143
20241124055756620|31.51917
20241124055856674|29.8374
20241124055956766|31.46066
20241124060056848|31.54843
20241124060156871|31.51917
20241124060256956|31.57776
20241124060356969|31.40216
20241124060457452|31.25613
20241124060558490|31.16864
20241124060658601|31.16864
20241124060758675|31.28534
20241124060858866|30.76144
20241124060958947|31.1395
20241124061059672|31.16864
20241124061159757|31.11038
20241124061259867|31.05212
20241124061400369|31.19778
20241124061500730|30.9939
20241124061600901|30.84854
20241124061700936|30.87756
20241124061801317|30.79047
20241124061902402|30.84854
20241124062002676|30.84854
20241124062102783|30.79047
20241124062202999|30.32718
20241124062303323|30.73242
20241124062403396|30.61646
20241124062503581|30.70343
20241124062603634|30.79047
20241124062704677|30.73242
20241124062804721|30.76144
20241124062904735|30.58746
20241124063004861|30.52957
20241124063104919|30.32718
20241124063205270|30.41385
20241124063305360|30.35605
20241124063405383|30.52957
20241124063505877|30.35605
20241124063604617|30.32718
20241124063704863|30.38495
20241124063804868|30.38495
20241124063904939|30.35605
20241124064004951|30.35605
20241124064105155|30.24057
20241124064205684|30.24057
20241124064305759|30.21173
20241124064405817|30.18283
20241124064505853|30.0676
20241124064605875|30.0676
20241124064705931|30.21173
20241124064805985|30.21173
20241124064906501|30.0676
20241124065006609|29.63647
20241124065106670|29.9812
20241124065206777|29.86615
20241124065306884|29.92368
20241124065406971|30.09641
20241124065507557|29.89493
20241124065607584|28.26907
20241124065707657|29.72253
20241124065807984|30.03879
20241124065908867|29.60782
20241124070008886|29.95245
20241124070108949|29.8374
20241124070208954|29.75125
20241124070309578|29.63647
20241124070409690|29.69385
20241124070509738|29.86615
20241124070609806|29.95245
20241124070709867|29.75125
20241124070809950|29.75125
20241124070909956|29.66516
20241124071009978|29.69385
20241124071110423|29.66516
20241124071211582|29.69385
20241124071311639|29.69385
20241124071411808|29.69385
20241124071511865|29.60782
20241124071611891|29.80869
20241124071711980|29.57913
20241124071811986|29.63647
20241124071912992|29.55051
20241124072013125|29.66516
20241124072113515|29.55051
20241124072213539|29.52188
20241124072313602|29.57913
20241124072413610|28.41074
20241124072513639|29.43594
20241124072613741|29.46457
20241124072713795|29.3501
20241124072813874|29.26437
20241124072913901|29.40732
20241124073013942|29.55051
20241124073114476|29.40732
20241124073214537|29.60782
20241124073314835|29.29297
20241124073414928|28.66611
20241124073515404|29.57913
20241124073615891|29.3501
20241124073715990|29.00757
20241124073816565|29.17868
20241124073916602|29.29297
20241124074016734|29.26437
20241124074116753|29.23578
20241124074216788|29.15018
20241124074316817|29.26437
20241124074417794|29.06458
20241124074517907|29.17868
20241124074617986|28.8367
20241124074718911|29.06458
20241124074818971|28.95056
20241124074919658|29.15018
20241124075019727|29.03604
20241124075119751|29.06458
20241124075219818|29.17868
20241124075319915|28.92209
20241124075420315|28.97906
20241124075520675|29.00757
20241124075620684|29.03604
20241124075721804|28.95056
20241124075821873|28.75137
20241124075921951|28.92209
20241124080022445|29.03604
20241124080122449|28.92209
20241124080222565|29.20728
20241124080322668|29.03604
20241124080422727|29.06458
20241124080522795|29.06458
20241124080622814|29.00757
20241124080722853|28.89362
20241124080822945|28.89362
20241124080923669|28.86511
20241124081023992|28.8367
20241124081124298|28.97906
20241124081224332|28.89362
20241124081324898|28.97906
20241124081424938|28.92209
20241124081525642|28.92209
20241124081625746|28.89362
20241124081725811|28.75137
20241124081825877|28.92209
20241124081925942|28.66611
20241124082026113|28.89362
20241124082126807|28.75137
20241124082226915|28.8367
20241124082326940|28.8367
20241124082427254|28.86511
20241124082527476|28.77982
20241124082627539|28.75137
20241124082727625|34.10675
20241124082827669|28.77982
20241124082927732|28.92209
20241124083027854|28.8367
20241124083127938|28.75137
20241124083227972|28.86511
20241124083327994|28.8367
20241124083428729|28.8367
20241124083528809|28.63766
20241124083632537|28.60928
20241124083732748|28.66611
20241124083832789|28.75137
20241124083932813|28.49579
20241124084032898|28.69449
20241124084132925|28.77982
20241124084232998|28.80823
20241124084333791|28.89362
20241124084433883|28.66611
20241124084533977|28.52414
20241124084633979|28.66611
20241124085614489|27.05811
20241124085714513|27.36676
20241124085814699|27.42297
20241124085914771|27.67615
20241124090014797|27.76065
20241124090114798|27.9299
20241124090214892|28.09937
20241124090314949|28.18417
20241124090415112|28.26907
20241124090515663|28.32568
20241124090615786|28.26907
20241124090715868|28.26907
20241124090815870|28.32568
20241124090915984|28.38239
20241124091015988|28.46741
20241124091116199|28.38239
20241124091216245|28.41074
20241124091316934|28.52414
20241124091416992|28.60928
20241124091517144|28.35403
20241124091617262|28.49579
20241124091717534|28.52414
20241124091817649|28.52414
20241124091917759|28.55252
20241124092017868|28.52414
20241124092117932|28.75137
20241124092218165|28.46741
20241124092318230|28.55252
20241124092418366|28.46741
20241124092518475|28.52414
20241124092618506|28.52414
20241124092718626|28.66611
20241124092818810|28.32568
20241124092918826|28.07111
20241124093019865|28.01462
20241124093119982|27.84525
20241124093220106|27.67615
20241124093320484|27.45108
20241124093420497|27.33871
20241124093520533|27.03012
20241124093620677|27.76065
20241124093720778|26.80618
20241124093820801|26.55469
20241124093920923|26.91806
20241124094021447|26.30368
20241124094121680|26.19226
20241124094221688|25.96967
20241124094321909|25.94186
20241124094422211|25.80295
20241124094522285|25.83075
20241124094622363|25.69193
20241124094722626|25.63644
20241124094822655|25.52551
20241124094922836|25.74744
20241124095022984|25.47009
20241124095123480|25.44235
20241124095223611|25.52551
20241124095323947|25.35928
20241124095423996|25.19321
20241124095524200|24.91684
20241124095624779|25.13788
20241124095724804|25.16556
20241124095824863|25.11026
20241124095924903|24.94443
20241124100024919|24.99966
20241124100124993|24.99966
20241124100225405|24.94443
20241124100325513|24.88919
20241124100425699|24.83395
20241124100525726|24.83395
20241124100625774|24.8064
20241124100725942|24.66843
20241124100825962|24.75119
20241124100926763|24.69601
20241124101027365|24.64084
20241124101127488|24.64084
20241124101227517|24.64084
20241124101327537|24.61328
20241124101427605|24.31027
20241124101527674|24.66843
20241124101627797|24.55817
20241124101727811|24.55817
20241124101827826|24.42041
20241124101927891|24.53058
20241124102027904|24.44794
20241124102128196|24.64084
20241124102228745|19.83398
20241124102328798|24.42041
20241124102428820|24.31027
20241124102528927|24.77878
20241124102628942|24.31027
20241124102729644|24.47546
20241124102829671|24.14514
20241124102930253|24.39285
20241124103030400|24.36533
20241124103130485|24.3378
20241124103230507|24.42041
20241124103330791|24.17267
20241124103430927|24.14514
20241124103531357|24.3378
20241124103631360|24.44794
20241124103731936|24.31027
20241124103832508|24.17267
20241124103932611|24.31027
20241124104032645|24.31027
20241124104132779|24.91684
20241124104232900|24.06271
20241124104332931|24.31027
20241124104432947|24.36533
20241124104533895|24.36533
20241124104633938|24.11768
20241124104733993|24.06271
20241124104833997|24.11768
20241124104934564|24.3378
20241124105034837|24.03522
20241124105134896|24.09018
20241124105234979|23.92529
20241124105334994|24.03522
20241124105435843|24.03522
20241124105535915|24.03522
20241124105817649|23.95279
20241124105917760|24.11768
20241124110017784|24.03522
20241124110118576|24.03522
20241124110218608|24.31027
20241124110318637|24.11768
20241124110418654|24.00769
20241124110518762|24.00769
20241124110618948|24.03522
20241124110719717|24.09018
20241124110819762|24.06271
20241124110919878|23.95279
20241124111019944|24.00769
20241124111120598|24.03522
20241124111220720|23.81543
20241124111320747|23.98022
20241124111420912|24.03522
20241124111520957|23.95279
20241124111621413|23.98022
20241124111721504|24.00769
20241124111821523|24.31027
20241124111921707|23.95279
20241124112021749|23.92529
20241124112121911|23.95279
20241124112221920|23.95279
20241124112321987|23.67816
20241124112422735|23.89783
20241124112522770|24.31027
20241124112622789|24.00769
20241124112722881|24.09018
20241124112822909|24.31027
20241124112922954|25.41467
20241124113022983|24.14514
20241124113123964|23.92529
20241124113224725|23.89783
20241124113324948|23.78799
20241124113425505|23.92529
20241124113526112|23.89783
20241124113626813|23.92529
20241124113726889|23.89783
20241124113826971|23.89783
20241124113927851|23.95279
20241124114028182|23.89783
20241124114128827|23.59586
20241124114228863|23.78799
20241124114328906|24.42041
20241124114429755|23.56845
20241124114530177|23.70563
20241124114630574|23.81543
20241124114730667|23.98022
20241124114830780|23.89783
20241124114930863|23.81543
20241124115030918|23.81543
20241124115130932|23.87033
20241124115230973|23.84286
20241124115331221|23.84286
20241124115431706|23.98022
20241124115531882|23.76053
20241124115631992|24.00769
20241124115732915|23.81543
20241124115832923|23.84286
20241124115932946|23.89783
20241124120032979|23.89783
20241124120133110|23.98022
20241124120233552|24.61328
20241124120333650|23.89783
20241124120433737|23.92529
20241124120533797|23.92529
20241124120633871|23.84286
20241124120734408|24.00769
20241124120834436|24.42041
20241124120934742|23.98022
20241124121034851|23.89783
20241124121134963|23.89783
20241124121234981|23.89783
20241124121335622|23.89783
20241124121435649|24.00769
20241124121536767|24.03522
20241124121636922|24.14514
20241124121736994|24.03522
20241124121837585|23.81543
20241124121937608|23.92529
20241124122037627|23.92529
20241124122137647|24.00769
20241124122237819|24.14514
20241124122338442|23.95279
20241124122438595|24.00769
20241124122538651|23.92529
20241124122638662|23.37653
20241124122738762|24.55817
20241124122838866|24.3378
20241124122938920|23.89783
20241124123039473|23.92529
20241124123140249|24.42041
20241124123240362|23.92529
20241124123340627|24.06271
20241124123440656|23.89783
20241124123540985|24.00769
20241124123642198|24.03522
20241124123742707|24.06271
20241124123842781|23.76053
20241124124309487|24.03522
20241124124409877|24.06271
20241124124509926|24.09018
20241124124610801|23.95279
20241124124710818|24.03522
20241124124810879|24.06271
20241124124910943|24.03522
20241124125010971|23.34915
20241124125110990|24.09018
20241124125211149|24.00769
20241124125311915|23.89783
20241124125412165|23.92529
20241124125512259|24.03522
20241124125612616|23.89783
20241124125712789|23.54102
20241124125812890|23.92529
20241124125913935|23.95279
20241124130013960|24.14514
20241124130114223|24.00769
20241124130214260|23.81543
20241124130314695|23.95279
20241124130414786|24.00769
20241124130514865|23.98022
20241124130614955|23.89783
20241124130715208|23.89783
20241124130815532|23.89783
20241124130915633|24.03522
20241124131015656|24.00769
20241124131115669|24.00769
20241124131216284|24.06271
20241124131316320|23.81543
20241124131416357|24.03522
20241124131516472|23.67816
20241124131616493|24.03522
20241124131716511|24.53058
20241124131816607|24.31027
20241124131916625|24.06271
20241124132016702|23.98022
20241124132116727|23.98022
20241124132216740|23.98022
20241124132316888|24.03522
20241124132416902|24.03522
20241124132517274|24.14514
20241124132617597|24.00769
20241124132717607|24.06271
20241124132817704|24.03522
20241124132917729|24.06271
20241124133017755|24.06271
20241124133117986|24.31027
20241124133218767|23.89783
20241124133318800|23.98022
20241124133418885|24.3378
20241124133518911|24.03522
20241124133619878|24.03522
20241124133719995|23.98022
20241124133820528|23.89783
20241124133920979|24.03522
20241124134021849|24.66843
20241124134121903|24.06271
20241124134221990|23.89783
20241124134322868|23.95279
20241124134422901|24.06271
20241124134522942|24.06271
20241124134623197|23.84286
20241124134723738|24.06271
20241124134823797|24.06271
20241124134923855|24.31027
20241124135023923|24.03522
20241124135123933|24.14514
20241124135224235|24.00769
20241124135324271|24.14514
20241124135424366|24.14514
20241124135524570|24.06271
20241124135624804|23.95279
20241124135725169|24.44794
20241124135825222|24.06271
20241124135925373|24.31027
20241124140025381|24.06271
20241124140125386|24.44794
20241124140225486|24.03522
20241124140325639|24.06271
20241124140425673|23.89783
20241124140525773|24.31027
20241124140625806|23.98022
20241124140725925|24.50305
20241124140826919|24.03522
20241124140926987|24.09018
20241124141027190|24.3378
20241124141127400|24.31027
20241124141227486|24.44794
20241124141327536|24.36533
20241124141427900|24.39285
20241124141527912|24.31027
20241124141629111|24.3378
20241124141729235|24.3378
20241124141829988|24.06271
20241124141930682|24.42041
20241124142030849|24.31027
20241124142131617|24.36533
20241124142231658|24.31027
20241124142331940|24.31027
20241124142431944|24.47546
20241124142531945|24.42041
20241124142632643|24.17267
20241124142732668|24.91684
20241124142832998|24.42041
20241124142933918|24.50305
20241124143033932|24.44794
20241124143134562|24.44794
20241124143234568|24.50305
20241124143334665|24.53058
20241124143434775|24.8064
20241124143534835|24.61328
20241124143634939|24.53058
20241124143735180|24.44794
20241124143835382|24.53058
20241124143935726|24.55817
20241124144035773|25.66415
20241124144135795|24.64084
20241124144235820|24.55817
20241124144702421|24.55817
20241124144802433|24.44794
20241124144902727|24.69601
20241124145002795|24.36533
20241124145102846|24.55817
20241124145202990|24.64084
20241124145303698|24.61328
20241124145403781|24.75119
20241124145503894|24.66843
20241124145603988|24.64084
20241124145704841|24.66843
20241124145804881|24.64084
20241124145904888|24.64084
20241124150004891|24.66843
20241124150104921|24.64084
20241124150204981|24.66843
20241124150305391|24.64084
20241124150405647|24.66843
20241124150506738|24.66843
20241124150606811|24.64084
20241124150706960|24.66843
20241124150806989|24.53058
20241124150907603|24.69601
20241124151007616|24.69601
20241124151107626|24.69601
20241124151207729|24.66843
20241124151307745|24.64084
20241124151407787|24.47546
20241124151507869|24.64084
20241124151607886|24.64084
20241124151707950|24.66843
20241124151807972|24.69601
20241124151908857|24.7236
20241124152008877|24.66843
20241124152108908|24.69601
20241124152208984|24.55817
20241124152309155|24.58575
20241124152409271|24.77878
20241124152509591|24.8064
20241124152609638|24.94443
20241124152709756|24.69601
20241124152809766|24.77878
20241124152909813|24.91684
20241124153009890|24.8064
20241124153110279|24.8064
20241124153210367|24.64084
20241124153310389|24.64084
20241124153410507|24.8064
20241124153510807|24.88919
20241124153610816|24.53058
20241124153710866|24.77878
20241124153810918|24.66843
20241124153911455|24.42041
20241124154011537|24.8064
20241124154111647|24.36533
20241124154211831|24.77878
20241124154311914|24.88919
20241124154412621|24.58575
20241124154512739|24.77878
20241124154612783|24.77878
20241124154712793|24.77878
20241124154812847|24.8064
20241124154912858|24.91684
20241124155012985|24.7236
20241124155113715|24.8064
20241124155213900|24.88919
20241124155313950|24.8064
20241124155414476|24.77878
20241124155514949|24.77878
20241124160114389|22.85645
20241124160214491|22.93848
20241124160314538|23.15744
20241124160415513|23.51361
20241124160515524|23.26694
20241124160615596|23.34915
20241124160715659|23.37653
20241124160815763|23.70563
20241124160915860|23.62329
20241124161015899|23.92529
20241124161115986|23.81543
20241124161215999|23.76053
20241124161316116|23.59586
20241124161416363|20.37726
20241124161516403|23.92529
20241124161616518|24.06271
20241124161716635|23.89783
20241124161816723|24.69601
20241124161916802|23.89783
20241124162016829|24.00769
20241124162116944|23.87033
20241124162216988|24.11768
20241124162317583|23.87033
20241124162417769|24.06271
20241124162517868|23.95279
20241124162617875|24.14514
20241124162717941|24.00769
20241124162817975|24.00769
20241124162918920|24.03522
20241124163018938|24.03522
20241124163119290|24.03522
20241124163219385|24.00769
20241124163319532|23.98022
20241124163419625|23.98022
20241124163519946|23.92529
20241124163619967|24.00769
20241124163720926|24.03522
20241124163820961|23.92529
20241124163920977|24.00769
20241124164021349|23.95279
20241124164121630|23.95279
20241124164221762|23.89783
20241124164321794|23.95279
20241124164421846|24.11768
20241124164521882|23.95279
20241124164621971|23.76053
20241124164721981|24.03522
20241124164822902|23.76053
20241124164922924|23.81543
20241124165023277|23.81543
20241124165123393|23.92529
20241124165223543|23.73306
20241124165323663|24.00769
20241124165423777|23.84286
20241124165523784|23.51361
20241124165623810|23.73306
20241124165723823|23.84286
20241124165823868|23.76053
20241124165923889|23.65073
20241124170023971|24.3378
20241124170124546|23.78799
20241124170224889|23.73306
20241124170324925|23.81543
20241124170424958|23.87033
20241124170525594|23.76053
20241124170625715|25.63644
20241124170725808|23.56845
20241124170825918|23.67816
20241124170925951|23.92529
20241124171025962|23.73306
20241124171125972|23.89783
20241124171226872|23.78799
20241124171326923|23.67816
20241124171427561|24.42041
20241124171527610|23.70563
20241124171627687|23.76053
20241124171727728|23.81543
20241124171827795|23.76053
20241124171927810|23.78799
20241124172027850|23.76053
20241124172127937|23.73306
20241124172228926|23.76053
20241124172328980|23.73306
20241124172429139|23.67816
20241124172529596|23.65073
20241124172629948|23.73306
20241124172729998|23.76053
20241124172830956|23.62329
20241124172931600|23.89783
20241124173031664|23.51361
20241124173131677|23.65073
20241124173231724|23.78799
20241124173331768|23.67816
20241124173431776|23.73306
20241124173531884|23.67816
20241124173631930|23.70563
20241124173731944|23.56845
20241124173831995|23.51361
20241124173932196|23.78799
20241124174032782|23.65073
20241124174132870|23.59586
20241124174232981|23.51361
20241124174333199|23.65073
20241124174433841|23.78799
20241124174533860|23.67816
20241124174633984|23.59586
20241124174734102|23.65073
20241124174834149|23.76053
20241124174934338|23.65073
20241124175034362|23.65073
20241124175134418|23.51361
20241124175234474|23.70563
20241124175334560|23.54102
20241124175434642|23.73306
20241124175534643|23.54102
20241124175634730|23.48618
20241124175734742|23.54102
20241124175834769|23.81543
20241124175934784|23.54102
20241124180034793|23.73306
20241124180205678|23.59586
20241124180305783|23.70563
20241124180405892|23.73306
20241124180505921|23.73306
20241124180605926|23.76053
20241124180706440|23.84286
20241124180806545|23.73306
20241124180906667|23.76053
20241124181006780|23.76053
20241124181106807|23.67816
20241124181206860|23.76053
20241124181306971|23.81543
20241124181407121|23.70563
20241124181507888|23.67816
20241124181607964|23.76053
20241124181708666|23.78799
20241124181808766|24.14514
20241124181908803|23.95279
20241124182008898|23.76053
20241124182109251|23.76053
20241124182209716|23.67816
20241124182309811|23.76053
20241124182409899|23.95279
20241124182509990|23.76053
20241124182610885|23.54102
20241124182710999|23.70563
20241124182811102|23.81543
20241124182911111|23.89783
20241124183011123|24.64084
20241124183111795|23.81543
20241124183211876|23.84286
20241124183311897|23.78799
20241124183412121|23.67816
20241124183512384|23.78799
20241124183612681|23.81543
20241124183712787|23.78799
20241124183812903|23.78799
20241124183914156|23.67816
20241124184014334|23.78799
20241124184114386|23.67816
20241124184214487|24.00769
20241124184314649|23.78799
20241124184414716|24.00769
20241124184514726|23.76053
20241124184614768|23.81543
20241124184714888|23.76053
20241124184814951|21.30173
20241124184915425|23.67816
20241124185015865|22.77438
20241124185115976|23.81543
20241124185216114|23.73306
20241124185316419|28.41074
20241124185416473|23.76053
20241124185516477|22.88382
20241124185616817|23.67816
20241124185716893|23.76053
20241124185816898|23.67816
20241124185916953|23.78799
20241124190017122|23.89783
20241124190117765|23.78799
20241124190217869|23.76053
20241124190317876|23.81543
20241124190417896|24.3378
20241124190517934|23.84286
20241124190618730|23.78799
20241124190718764|23.81543
20241124190818848|23.73306
20241124190918920|23.73306
20241124191019409|23.81543
20241124191119521|23.65073
20241124191219730|23.81543
20241124191319776|19.67105
20241124191419907|23.78799
20241124191519954|23.89783
20241124191620706|23.78799
20241124191720787|23.84286
20241124191820795|23.78799
20241124191920988|23.89783
20241124192021944|23.43137
20241124192122294|23.81543
20241124192222390|23.81543
20241124192322484|23.84286
20241124192422641|23.65073
20241124192522743|23.92529
20241124192622765|23.73306
20241124192722867|22.66507
20241124192822922|23.65073
20241124192923126|23.78799
20241124193023881|23.89783
20241124193123894|23.67816
20241124193223954|23.67816
20241124193324247|23.78799
20241124193424845|23.70563
20241124193524927|23.78799
20241124193625386|23.78799
20241124193725411|23.76053
20241124193825997|23.78799
20241124193926250|23.73306
20241124194026771|23.67816
20241124194126812|23.78799
20241124194226868|23.73306
20241124194326918|24.09018
20241124194427274|23.81543
20241124194527388|23.81543
20241124194627499|23.56845
20241124194727543|23.70563
20241124194827571|23.76053
20241124194927633|23.70563
20241124195027638|23.73306
20241124195127917|23.32175
20241124195228347|23.81543
20241124195328358|23.65073
20241124195428926|23.70563
20241124195529182|23.67816
20241124195629659|23.67816
20241124195729698|23.65073
20241124195829807|23.65073
20241124195929936|23.95279
20241124200030445|23.70563
20241124200130533|23.56845
20241124200232890|23.73306
20241124200332959|24.06271
20241124200433172|23.65073
20241124200533937|23.65073
20241124200634293|23.67816
20241124200734350|22.50116
20241124200834536|23.62329
20241124200934588|23.67816
20241124201034753|23.56845
20241124201134769|23.76053
20241124201234804|23.65073
20241124201335629|23.70563
20241124201435656|23.51361
20241124201535685|23.45877
20241124201635796|23.56845
20241124201735910|23.62329
20241124201835925|23.43137
20241124201935982|23.56845
20241124202036638|23.43137
20241124202136640|23.65073
20241124202236667|23.54102
20241124202336725|23.54102
20241124202436769|23.51361
20241124202536990|23.67816
20241124202637102|23.51361
20241124202737950|23.67816
20241124202838260|23.65073
20241124202938264|23.67816
20241124203038270|23.76053
20241124203138864|23.67816
20241124203238985|23.70563
20241124203339100|23.73306
20241124203439112|23.70563
20241124203539422|24.00769
20241124203640812|23.62329
20241124203740856|23.43137
20241124203840937|23.23956
20241124203941520|23.65073
20241124204041613|23.65073
20241124204141635|23.73306
20241124204241739|23.76053
20241124204341761|23.73306
20241124204441810|24.00769
20241124204541907|23.67816
20241124204641973|23.65073
20241124204742694|23.51361
20241124204842743|24.06271
20241124204943486|23.67816
20241124205043492|23.70563
20241124205143823|23.70563
20241124205243850|23.67816
20241124205343933|23.67816
20241124205443952|22.61044
20241124205543968|23.81543
20241124205644483|23.67816
20241124205744603|23.76053
20241124205844667|23.65073
20241124205944683|23.76053
20241124210044749|23.34915
20241124210144992|23.67816
20241124210245522|23.76053
20241124210345954|23.67816
20241124210445974|23.43137
20241124210546489|23.73306
20241124210646518|23.73306
20241124210746574|23.73306
20241124210846964|23.78799
20241124210947359|23.76053
20241124211047403|23.73306
20241124211147471|23.56845
20241124211247485|23.78799
20241124211347539|23.76053
20241124211447652|23.70563
20241124211547969|23.67816
20241124211648445|21.4379
20241124211748871|23.78799
20241124211848918|23.67816
20241124211949598|23.67816
20241124212049632|23.34915
20241124212149714|23.67816
20241124212249845|23.70563
20241124212349868|23.70563
20241124212449975|23.65073
20241124212550212|23.76053
20241124212650282|23.76053
20241124212750932|23.70563
20241124212850984|24.3378
20241124212951636|23.65073
20241124213051913|23.78799
20241124213152151|23.78799
20241124213252405|23.73306
20241124213352481|23.70563
20241124213452526|23.67816
20241124213552609|23.45877
20241124213652668|23.70563
20241124213752900|23.67816
20241124213852985|23.78799
20241124213953355|25.80295
20241124214053977|23.70563
20241124214153989|23.67816
20241124214254676|23.73306
20241124214354749|23.70563
20241124214454788|23.67816
20241124214554876|23.59586
20241124214654922|23.81543
20241124214755146|23.67816
20241124214855258|23.67816
20241124214955385|23.73306
20241124215055536|23.76053
20241124215155720|23.73306
20241124215255801|23.65073
20241124215355936|23.70563
20241124215455971|23.67816
20241124215556432|23.67816
20241124215656531|23.70563
20241124215756600|23.67816
20241124215856863|23.78799
20241124215956949|23.67816
20241124220056998|23.81543
20241124220157411|23.76053
20241124220301858|23.54102
20241124220401924|23.70563
20241124220502188|23.59586
20241124220602462|24.64084
20241124220702514|23.76053
20241124220802885|23.76053
20241124220902938|23.70563
20241124221003369|23.78799
20241124221103680|23.76053
20241124221203767|23.67816
20241124221303774|23.81543
20241124221403815|24.61328
20241124221503891|23.76053
20241124221603910|23.78799
20241124221703943|23.70563
20241124221804222|23.81543
20241124221904272|23.81543
20241124222004929|23.84286
20241124222105505|23.84286
20241124222205532|23.87033
20241124222305644|23.87033
20241124222405679|23.89783
20241124222505954|23.89783
20241124222606266|23.87033
20241124222706367|23.76053
20241124222807266|23.92529
20241124222907737|23.89783
20241124223007747|24.03522
20241124223107848|24.06271
20241124223207906|23.92529
20241124223307995|23.81543
20241124223408136|23.95279
20241124223508703|24.11768
20241124223608815|24.00769
20241124223708936|24.03522
20241124223808981|24.06271
20241124223909960|24.39285
20241124224010436|22.5285
20241124224110556|24.31027
20241124224210601|24.03522
20241124224310918|24.31027
20241124224410986|24.06271
20241124224511235|24.3378
20241124224611801|23.92529
20241124224711826|24.53058
20241124224811887|24.17267
20241124224911985|24.3378
20241124225012996|24.31027
20241124225113580|24.00769
20241124225213664|24.36533
20241124225313739|23.43137
20241124225413796|24.31027
20241124225513984|24.31027
20241124225614589|24.66843
20241124225714645|24.39285
20241124225814763|24.3378
20241124225914847|24.44794
20241124230014903|24.53058
20241124230114999|24.44794
20241124230215100|24.42041
20241124230315110|24.47546
20241124230415239|23.98022
20241124230515357|24.14514
20241124230615451|24.53058
20241124230715533|24.39285
20241124230815557|24.36533
20241124230915671|24.44794
20241124231015766|24.42041
20241124231115865|24.31027
20241124231215932|24.66843
20241124231315951|24.44794
20241124231415955|24.42041
20241124231517274|24.36533
20241124231617916|24.42041
20241124231717953|24.44794
20241124231818643|24.39285
20241124231918737|24.42041
20241124232018888|24.42041
20241124232118993|24.03522
20241124232219330|24.44794
20241124232319356|24.39285
20241124232419404|24.39285
20241124232519654|24.31027
20241124232619816|24.39285
20241124232719931|24.36533
20241124232820479|24.31027
20241124232920849|24.31027
20241124233020870|24.36533
20241124233120981|24.06271
20241124233221916|24.3378
20241124233322636|24.36533
20241124233422890|24.39285
20241124233522998|24.31027
20241124233623109|24.14514
20241124233723444|25.55322
20241124233823534|24.42041
20241124233923636|24.3378
20241124234023814|24.39285
20241124234123850|24.14514
20241124234223860|24.31027
20241124234323976|24.06271
20241124234423979|24.03522
20241124234524716|24.31027
20241124234624977|24.31027
20241124234725271|24.11768
20241124234825375|24.31027
20241124234925402|24.09018
20241124235025408|24.31027
20241124235125935|24.31027
20241124235225969|24.06271
20241124235325983|24.06271
20241124235426216|23.87033
20241124235526336|24.03522
20241124235626399|25.02731
20241124235726495|24.42041
20241124235826823|24.03522
20241124235926852|24.17267