20241127000050787|32.16559
20241127000150937|32.07715
20241127000251308|32.16559
20241127000351361|32.16559
20241127000451368|31.98877
20241127000551479|31.95941
20241127000651531|32.07715
20241127000751653|32.07715
20241127000851766|31.98877
20241127000951863|32.07715
20241127001051877|32.01825
20241127001151935|32.0477
20241127001251978|32.0477
20241127001352613|31.98877
20241127001452699|31.95941
20241127001555400|31.95941
20241127001655940|32.25415
20241127001755988|31.95941
20241127001857242|31.78302
20241127001957587|31.92996
20241127002057603|31.95941
20241127002157673|31.72433
20241127002257793|31.81238
20241127002358396|31.90054
20241127002458673|31.95941
20241127002558792|32.22458
20241127002658801|31.92996
20241127002758856|31.51917
20241127002858997|31.92996
20241127002959374|31.92996
20241127003059720|32.07715
20241127003159937|31.69498
20241127003259957|31.63635
20241127003359997|32.0477
20241127003500324|31.84177
20241127003600827|33.47421
20241127003700834|31.66565
20241127003800919|32.3428
20241127003900924|31.92996
20241127004000939|31.95941
20241127004101395|31.90054
20241127004201576|31.87115
20241127004301634|31.81238
20241127004401663|31.81238
20241127004501758|31.54843
20241127004601810|31.95941
20241127004701910|31.78302
20241127004801960|31.81238
20241127004902392|31.78302
20241127005002513|31.72433
20241127005102970|31.78302
20241127005203378|31.69498
20241127005303458|31.84177
20241127005403491|31.78302
20241127005503510|31.81238
20241127005603514|31.66565
20241127005703542|31.78302
20241127005803547|31.54843
20241127005903549|31.78302
20241127010003645|31.69498
20241127010103705|31.66565
20241127010203758|31.54843
20241127010303789|31.92996
20241127010403821|31.57776
20241127010503824|31.54843
20241127010603972|31.54843
20241127010704692|31.57776
20241127010804722|31.48993
20241127010904835|31.81238
20241127011004879|31.31448
20241127011104977|31.34372
20241127011205205|32.3132
20241127011305213|31.54843
20241127011405231|31.51917
20241127011505948|31.46066
20241127011606246|31.48993
20241127011706591|31.40216
20241127011806658|31.34372
20241127011906849|31.72433
20241127012007774|31.28534
20241127012107805|31.40216
20241127012207907|31.48993
20241127012307916|31.43143
20241127012407985|31.37292
20241127012507992|31.40216
20241127012608419|31.43143
20241127012708472|31.25613
20241127012808833|31.31448
20241127012908885|31.22699
20241127013008926|31.25613
20241127013109124|31.1395
20241127013209655|31.19778
20241127013309762|31.22699
20241127013409884|31.25613
20241127013509943|31.19778
20241127013610611|31.16864
20241127013710886|31.25613
20241127013810894|31.22699
20241127013910966|31.19778
20241127014010973|31.19778
20241127014111656|31.1395
20241127014211659|31.11038
20241127014311681|31.19778
20241127014411748|31.05212
20241127014511842|31.1395
20241127014611870|31.16864
20241127014712496|31.69498
20241127014812757|31.28534
20241127014912807|30.90668
20241127015012881|31.1395
20241127015112952|31.11038
20241127015212997|31.1395
20241127015313100|31.11038
20241127015413311|31.22699
20241127015513852|30.9939
20241127015613866|31.02298
20241127015713953|31.11038
20241127015814437|31.02298
20241127015914814|30.9939
20241127020014826|30.84854
20241127020114943|30.96481
20241127020214951|31.02298
20241127020315701|31.02298
20241127020415761|31.05212
20241127020515778|30.5585
20241127020615856|30.87756
20241127020715875|31.11038
20241127020815894|30.84854
20241127020915929|30.70343
20241127021015980|30.87756
20241127021116458|30.87756
20241127021216494|30.84854
20241127021316683|30.9357
20241127021416768|30.9939
20241127021516795|30.73242
20241127021624368|30.87756
20241127021725150|30.79047
20241127021825636|30.9939
20241127021925723|30.79047
20241127022025802|31.08124
20241127022125896|31.25613
20241127022225996|30.81949
20241127022326561|30.00998
20241127022426980|30.84854
20241127022527563|31.02298
20241127022627852|30.84854
20241127022727964|32.60928
20241127022827998|30.84854
20241127022928347|30.90668
20241127023028895|30.73242
20241127023128909|30.96481
20241127023228976|30.87756
20241127023329926|30.73242
20241127023429997|30.67444
20241127023530789|30.73242
20241127023630795|30.76144
20241127023730865|30.87756
20241127023830939|30.76144
20241127023931604|30.76144
20241127024031648|30.76144
20241127024131725|30.81949
20241127024231730|30.76144
20241127024331923|30.35605
20241127024431976|30.70343
20241127024532661|30.90668
20241127024632834|30.84854
20241127024732850|30.73242
20241127024832910|30.5585
20241127024932994|30.76144
20241127025033623|30.90668
20241127025133807|30.84854
20241127025233962|30.73242
20241127025334583|30.84854
20241127025434622|30.79047
20241127025534996|30.87756
20241127025635119|31.02298
20241127025735135|30.96481
20241127025835199|30.84854
20241127025935778|30.9357
20241127030035856|30.87756
20241127030135902|30.87756
20241127030235938|30.87756
20241127030336304|30.87756
20241127030436374|30.90668
20241127030536872|30.87756
20241127030636883|30.81949
20241127030736946|30.9357
20241127030836994|30.73242
20241127030937194|31.02298
20241127031037918|30.84854
20241127031137994|30.84854
20241127031238867|30.64542
20241127031338946|30.79047
20241127031439171|30.90668
20241127031539873|30.79047
20241127031639898|30.84854
20241127031739972|30.84854
20241127031840280|30.79047
20241127031940576|30.70343
20241127032040614|30.84854
20241127032140661|30.87756
20241127032240675|30.70343
20241127032340680|30.81949
20241127032440681|30.9357
20241127032541161|31.22699
20241127032641883|30.58746
20241127032741997|30.70343
20241127032842312|30.73242
20241127032942925|30.70343
20241127033043418|30.67444
20241127033143769|30.73242
20241127033243860|30.76144
20241127033343893|30.67444
20241127033443925|30.67444
20241127033544123|29.63647
20241127033644437|30.61646
20241127033744501|30.64542
20241127033844620|30.64542
20241127033944640|30.58746
20241127034044678|30.67444
20241127034144803|30.67444
20241127034244881|30.67444
20241127034345805|30.84854
20241127034445811|30.58746
20241127034545874|30.67444
20241127034645898|30.64542
20241127034745977|30.58746
20241127034846508|30.58746
20241127034946919|30.58746
20241127035046984|30.52957
20241127035147101|30.58746
20241127035247103|30.67444
20241127035347799|30.58746
20241127035447912|30.58746
20241127035547936|30.44278
20241127035648137|30.5585
20241127035748169|30.73242
20241127035848900|30.44278
20241127035949766|30.50064
20241127040049775|30.58746
20241127040149790|30.44278
20241127040249873|30.90668
20241127040349880|30.61646
20241127040449913|30.64542
20241127040550216|30.58746
20241127040650242|30.64542
20241127040750428|30.67444
20241127040850475|30.58746
20241127040950493|30.67444
20241127041050508|30.70343
20241127041150690|30.58746
20241127041250814|30.5585
20241127041350870|30.58746
20241127041450991|30.64542
20241127041551118|30.61646
20241127041651419|30.64542
20241127041751481|30.64542
20241127041851540|30.67444
20241127041951952|30.73242
20241127042051971|30.87756
20241127042151987|30.67444
20241127042252864|30.76144
20241127042352895|30.76144
20241127042452941|30.84854
20241127042553302|30.73242
20241127042653370|30.90668
20241127042753391|30.90668
20241127042853481|30.9357
20241127042953507|30.9939
20241127043053603|31.25613
20241127043153618|31.1395
20241127043253722|31.1395
20241127043353938|31.19778
20241127043454564|31.22699
20241127043554880|31.25613
20241127043655419|31.37292
20241127043755420|31.34372
20241127043855525|31.34372
20241127043955541|31.40216
20241127044055636|32.728
20241127044155646|31.43143
20241127044255728|32.43152
20241127044355773|31.48993
20241127044456450|31.31448
20241127044556483|31.34372
20241127044656545|31.40216
20241127044756655|31.31448
20241127044856702|31.40216
20241127044956788|31.19778
20241127045056859|31.37292
20241127045156944|31.28534
20241127045256961|31.28534
20241127045357632|31.46066
20241127045457664|31.28534
20241127045558492|31.40216
20241127045658541|32.63895
20241127045758605|31.57776
20241127045858611|31.19778
20241127045958731|31.19778
20241127050058813|31.19778
20241127050158912|31.22699
20241127050258995|31.16864
20241127050359135|31.19778
20241127050459687|31.19778
20241127050559761|31.16864
20241127050659883|31.1395
20241127050759953|31.08124
20241127050900439|31.11038
20241127051000487|31.11038
20241127051100528|31.02298
20241127051200635|31.02298
20241127051300659|30.9939
20241127051400724|30.87756
20241127051500932|30.84854
20241127051600974|30.9939
20241127051701353|31.37292
20241127051801510|30.87756
20241127051901543|30.84854
20241127052001597|30.9939
20241127052101606|30.81949
20241127052201644|30.76144
20241127052301999|30.73242
20241127052402110|30.73242
20241127052502510|30.67444
20241127052602614|30.64542
20241127052702729|30.84854
20241127052802792|30.67444
20241127052902860|30.50064
20241127053002956|30.61646
20241127053103726|30.50064
20241127053203743|30.44278
20241127053304418|30.50064
20241127053404655|30.44278
20241127053504697|30.47171
20241127053604783|30.41385
20241127053704806|30.35605
20241127053805539|30.44278
20241127053905541|30.32718
20241127054005950|30.41385
20241127054105984|30.35605
20241127054206875|30.29828
20241127054307250|30.21173
20241127054407596|30.32718
20241127054507699|30.5585
20241127054607797|30.29828
20241127054707877|30.24057
20241127054807977|30.26941
20241127054908118|30.21173
20241127055008119|30.18283
20241127055109824|29.92368
20241127055209884|30.0676
20241127055309984|30.09641
20241127055410747|30.0676
20241127055510797|30.0676
20241127055610876|30.0676
20241127055710990|29.9812
20241127055811459|30.00998
20241127055911491|29.69385
20241127060011542|29.9812
20241127060111606|29.86615
20241127060211859|29.92368
20241127060311939|29.9812
20241127060412279|29.80869
20241127060512961|29.80869
20241127060612977|29.9812
20241127060713532|29.86615
20241127060813568|29.75125
20241127060913672|29.75125
20241127061013676|29.57913
20241127061113778|29.72253
20241127061213798|29.66516
20241127061313922|29.66516
20241127061413983|29.63647
20241127061513992|31.63635
20241127061614120|29.49319
20241127061720282|29.32153
20241127061820317|29.60782
20241127061920633|29.52188
20241127062020817|29.63647
20241127062120871|29.57913
20241127062220924|29.66516
20241127062321307|29.52188
20241127062421384|29.57913
20241127062521649|29.55051
20241127062621673|29.32153
20241127062721736|29.49319
20241127062821756|29.52188
20241127062921789|29.40732
20241127063021883|29.32153
20241127063121885|29.37872
20241127063221895|29.09308
20241127063321978|29.26437
20241127063422939|29.43594
20241127063523244|29.32153
20241127063623363|29.37872
20241127063723528|29.37872
20241127063823765|29.26437
20241127063923794|29.37872
20241127064023877|29.17868
20241127064123905|29.23578
20241127064223923|29.17868
20241127064323928|29.20728
20241127064424512|29.23578
20241127064524622|29.20728
20241127064624742|25.24857
20241127064724782|29.17868
20241127064824812|29.17868
20241127064924934|29.09308
20241127065025586|29.09308
20241127065125617|29.12158
20241127065225636|28.92209
20241127065325741|29.09308
20241127065425871|29.17868
20241127065525979|29.03604
20241127065625985|29.03604
20241127065726218|29.06458
20241127065826517|29.06458
20241127065926609|29.17868
20241127070026676|29.17868
20241127070126859|28.97906
20241127070226930|29.00757
20241127070327400|29.26437
20241127070427467|29.00757
20241127070527515|29.32153
20241127070627759|29.15018
20241127070727800|29.17868
20241127070827856|29.15018
20241127070927873|29.15018
20241127071027981|29.17868
20241127071128380|29.15018
20241127071228623|29.15018
20241127071328787|29.15018
20241127071429488|29.15018
20241127071529607|29.55051
20241127071629639|29.06458
20241127071729725|29.15018
20241127071829787|29.32153
20241127071929851|29.09308
20241127072029984|29.15018
20241127072130734|29.23578
20241127072230809|29.15018
20241127072330857|29.17868
20241127072430861|29.03604
20241127072530920|29.15018
20241127072630972|29.09308
20241127072731171|28.92209
20241127072831649|29.03604
20241127072931725|29.03604
20241127073031812|29.03604
20241127073131893|28.86511
20241127073231894|29.23578
20241127073332680|28.95056
20241127073432723|28.97906
20241127073532751|29.23578
20241127073632811|28.92209
20241127073732900|28.92209
20241127073832930|28.89362
20241127073932979|28.86511
20241127074033179|28.80823
20241127074133244|29.57913
20241127074233362|28.86511
20241127074333486|29.03604
20241127074433533|28.77982
20241127074533618|28.77982
20241127074634278|28.80823
20241127074734362|28.75137
20241127074834406|28.77982
20241127074934754|28.77982
20241127075034885|28.72296
20241127075134935|28.75137
20241127075234957|28.75137
20241127075334971|28.69449
20241127075435476|28.69449
20241127075535500|28.72296
20241127075635599|28.66611
20241127075735790|28.52414
20241127075835865|28.72296
20241127075935953|28.63766
20241127080035976|28.66611
20241127080136456|28.41074
20241127080236639|28.63766
20241127080336679|28.35403
20241127080436765|28.63766
20241127080536814|28.63766
20241127080636817|27.9299
20241127080737434|28.52414
20241127080837620|28.55252
20241127080937674|28.60928
20241127081037679|28.52414
20241127081137787|28.60928
20241127081237811|28.60928
20241127081337849|28.63766
20241127081437971|28.60928
20241127081538558|28.41074
20241127081638996|28.46741
20241127081747440|28.63766
20241127081847509|28.72296
20241127081947607|28.41074
20241127082047898|28.35403
20241127082148500|28.55252
20241127082248985|28.55252
20241127082349898|27.70432
20241127082449942|28.55252
20241127082550163|28.46741
20241127082650556|28.49579
20241127082750896|28.41074
20241127082850992|28.26907
20241127082951194|28.46741
20241127083051540|28.32568
20241127083151909|28.55252
20241127083251924|28.52414
20241127083351972|28.49579
20241127083452700|28.52414
20241127083552774|28.63766
20241127083652871|28.49579
20241127083752887|28.41074
20241127083852912|28.75137
20241127083952952|28.5809
20241127084052994|28.49579
20241127084153872|28.49579
20241127084253886|28.5809
20241127084354102|28.49579
20241127084454418|28.66611
20241127084554519|28.49579
20241127084654606|28.41074
20241127084754618|28.52414
20241127084854670|28.49579
20241127084955144|28.52414
20241127085055443|28.55252
20241127085155480|28.49579
20241127085255963|28.52414
20241127085356800|28.52414
20241127085456900|28.38239
20241127085556925|28.43906
20241127085657301|28.43906
20241127085757981|28.46741
20241127085858743|28.43906
20241127085958773|28.49579
20241127090058804|28.52414
20241127090158858|28.49579
20241127090258983|28.49579
20241127090359426|28.38239
20241127090459597|28.41074
20241127090559721|28.35403
20241127090659775|28.41074
20241127090759801|28.38239
20241127090859923|28.38239
20241127091000260|28.35403
20241127091100309|28.26907
20241127091200380|28.35403
20241127091300788|28.35403
20241127091400890|28.43906
20241127091500974|28.35403
20241127091601326|28.12762
20241127091701942|28.29739
20241127091801976|28.38239
20241127091902459|28.38239
20241127092002510|28.26907
20241127092102855|28.26907
20241127092202859|28.38239
20241127092302952|28.38239
20241127092402995|28.35403
20241127092503120|28.38239
20241127092603230|28.18417
20241127092703391|28.38239
20241127092803993|28.01462
20241127092904227|28.07111
20241127093004981|28.24078
20241127093105431|27.98636
20241127093205851|28.35403
20241127093305909|28.35403
20241127093405946|28.29739
20241127093505991|28.18417
20241127093606738|28.26907
20241127093706815|28.32568
20241127093806917|29.9812
20241127093906933|28.12762
20241127094007437|28.38239
20241127094107984|28.12762
20241127094208139|28.21246
20241127094308226|28.66611
20241127094408912|28.15588
20241127094509208|28.38239
20241127094609354|28.26907
20241127094709617|28.26907
20241127094809620|28.35403
20241127094909945|28.24078
20241127095009961|28.35403
20241127095110228|28.29739
20241127095210233|28.35403
20241127095310388|28.35403
20241127095410874|28.35403
20241127095510992|28.38239
20241127095611116|28.32568
20241127095711228|28.41074
20241127095811458|28.38239
20241127095911475|28.35403
20241127100012476|28.49579
20241127100112495|28.38239
20241127100212516|28.35403
20241127100312544|28.38239
20241127100412635|28.52414
20241127100512782|28.35403
20241127100612893|28.49579
20241127100712898|28.60928
20241127100812903|28.41074
20241127100913264|28.46741
20241127101013367|28.63766
20241127101113389|28.52414
20241127101213515|28.41074
20241127101313614|28.49579
20241127101413894|28.41074
20241127101514280|28.52414
20241127101614513|28.52414
20241127101714996|28.49579
20241127101814957|28.35403
20241127101915732|28.52414
20241127102015744|28.52414
20241127102116304|28.55252
20241127102216634|28.32568
20241127102316752|28.5809
20241127102416768|28.49579
20241127102516821|28.41074
20241127102616851|28.52414
20241127102716859|28.49579
20241127102816982|28.49579
20241127102917792|28.52414
20241127103017878|28.49579
20241127103117951|28.52414
20241127103217976|28.52414
20241127103317996|28.38239
20241127103419781|28.55252
20241127103519999|28.75137
20241127103620272|28.52414
20241127103720839|28.49579
20241127103820903|28.52414
20241127103920974|28.69449
20241127104021841|28.63766
20241127104121912|28.66611
20241127104222108|28.69449
20241127104322350|28.60928
20241127104422768|28.92209
20241127104522769|28.66611
20241127104622791|28.8367
20241127104722907|29.60782
20241127104823295|28.89362
20241127104923362|28.12762
20241127105023397|28.92209
20241127105123508|28.95056
20241127105223938|29.20728
20241127105323979|29.00757
20241127105423984|28.92209
20241127105523993|28.92209
20241127105624658|29.03604
20241127105724727|29.06458
20241127105824786|29.06458
20241127105924859|29.03604
20241127110025311|29.03604
20241127110125392|29.06458
20241127110225622|29.09308
20241127110325733|29.12158
20241127110425746|29.06458
20241127110525783|29.06458
20241127110625855|28.97906
20241127110725920|28.95056
20241127110826355|29.03604
20241127110926743|29.00757
20241127111026748|29.15018
20241127111126853|29.12158
20241127111226908|28.92209
20241127111327124|29.03604
20241127111427577|29.12158
20241127111527645|29.03604
20241127111627659|29.03604
20241127111727973|28.89362
20241127111827999|29.06458
20241127111928227|28.89362
20241127112028502|29.00757
20241127112128676|29.09308
20241127112228744|29.03604
20241127112328749|29.03604
20241127112428805|29.03604
20241127112528925|29.69385
20241127112628979|29.00757
20241127112729761|29.00757
20241127112829893|29.00757
20241127112929964|28.92209
20241127113030719|28.97906
20241127113130731|28.80823
20241127113230821|28.95056
20241127113330824|29.03604
20241127113430851|28.95056
20241127113531681|28.86511
20241127113631792|29.03604
20241127113731986|28.8367
20241127113832154|28.8367
20241127113932791|28.89362
20241127114032847|28.75137
20241127114132932|26.69434
20241127114232941|28.75137
20241127114333297|28.77982
20241127114433355|28.63766
20241127114533377|28.63766
20241127114633378|28.60928
20241127114733420|29.29297
20241127114833521|28.69449
20241127114933645|28.63766
20241127115033734|28.55252
20241127115133750|28.55252
20241127115233809|28.46741
20241127115333905|28.69449
20241127115433983|28.41074
20241127115534539|28.43906
20241127115634690|28.38239
20241127115734823|28.21246
20241127115834939|28.38239
20241127115935563|28.46741
20241127120035804|28.95056
20241127120135994|28.43906
20241127120236632|28.26907
20241127120336733|28.35403
20241127120436800|28.24078
20241127120536862|28.35403
20241127120636893|28.26907
20241127120737329|28.35403
20241127120837394|28.26907
20241127120937399|28.35403
20241127121037520|28.12762
20241127121137867|28.26907
20241127121237928|28.21246
20241127121338879|28.09937
20241127121438925|28.09937
20241127121539393|28.18417
20241127121639431|27.98636
20241127121739496|28.07111
20241127121841609|27.84525
20241127121941724|27.95813
20241127122041800|28.09937
20241127122141847|28.01462
20241127122241915|27.90167
20241127122342589|27.98636
20241127122442709|27.87347
20241127122542980|27.9299
20241127122643856|27.73251
20241127122743876|27.98636
20241127122843898|27.81708
20241127122944201|27.95813
20241127123044858|27.76065
20241127123144900|27.73251
20241127123244955|28.15588
20241127123345560|27.70432
20241127123445636|27.03012
20241127123545685|27.73251
20241127123645749|27.73251
20241127123745787|27.73251
20241127123845901|27.73251
20241127123945911|27.76065
20241127124045974|27.73251
20241127124146807|27.47919
20241127124246907|27.59171
20241127124346949|31.51917
20241127124447729|27.59171
20241127124547789|27.59171
20241127124647891|27.64801
20241127124747993|27.50729
20241127124848438|27.59171
20241127124948491|27.56357
20241127125048837|27.45108
20241127125148939|27.59171
20241127125248973|27.64801
20241127125349296|27.53543
20241127125449386|27.50729
20241127125549487|27.50729
20241127125649507|27.42297
20241127125749943|27.50729
20241127125849961|27.2825
20241127125950215|27.47919
20241127130050532|27.45108
20241127130150646|27.19833
20241127130250737|27.39484
20241127130350786|27.45108
20241127130450894|27.45108
20241127130550989|27.36676
20241127130651104|27.33871
20241127130751123|27.47919
20241127130851135|27.45108
20241127130951392|27.36676
20241127131051561|27.36676
20241127131151600|27.50729
20241127131251692|27.22641
20241127131351727|27.31058
20241127131451845|26.94611
20241127131551862|27.47919
20241127131651874|27.25446
20241127131751888|27.19833
20241127131851918|27.19833
20241127131952668|27.22641
20241127132052775|27.33871
20241127132152790|27.2825
20241127132252840|27.2825
20241127132352886|27.2825
20241127132453247|27.2825
20241127132553898|27.22641
20241127132654194|27.36676
20241127132754725|27.2825
20241127132854814|27.45108
20241127132954935|27.22641
20241127133054968|31.54843
20241127133155219|27.31058
20241127133255379|27.2825
20241127133355483|27.08618
20241127133455721|27.33871
20241127133555794|27.22641
20241127133655851|27.25446
20241127133756475|27.25446
20241127133856528|27.33871
20241127133956624|27.22641
20241127134056661|27.33871
20241127134156977|27.22641
20241127134257447|27.22641
20241127134357533|27.22641
20241127134457607|27.2825
20241127134557617|27.22641
20241127134657670|27.33871
20241127134757721|27.11423
20241127134857807|27.17029
20241127134957885|27.19833
20241127135057935|27.22641
20241127135157954|27.36676
20241127135257984|27.33871
20241127135358765|27.11423
20241127135458766|27.08618
20241127135558866|27.11423
20241127135658945|27.08618
20241127135758962|27.11423
20241127135859619|27.17029
20241127135959917|27.11423
20241127140100317|27.14221
20241127140200327|27.11423
20241127140300923|26.83417
20241127140400942|27.11423
20241127140500993|27.14221
20241127140601615|27.03012
20241127140701640|27.08618
20241127140801670|27.03012
20241127140901760|27.14221
20241127141002260|27.87347
20241127141102272|27.05811
20241127141202375|27.11423
20241127141302377|27.14221
20241127141402404|27.11423
20241127141502487|26.91806
20241127141602519|27.05811
20241127141702796|27.11423
20241127141802843|27.05811
20241127141908606|26.97409
20241127142008610|27.05811
20241127142108772|26.86212
20241127142208980|26.97409
20241127142309612|26.86212
20241127142409869|26.94611
20241127142509973|26.86212
20241127142610556|26.94611
20241127142710984|26.94611
20241127142811144|26.97409
20241127142911549|26.86212
20241127143012261|26.97409
20241127143112336|26.94611
20241127143212755|26.97409
20241127143312867|26.97409
20241127143412920|26.86212
20241127143512952|26.97409
20241127143612995|27.19833
20241127143713889|26.97409
20241127143813980|26.91806
20241127143913981|27.03012
20241127144014475|26.94611
20241127144114834|26.86212
20241127144214948|26.7782
20241127144315366|26.89011
20241127144415486|26.97409
20241127144515845|26.86212
20241127144616288|25.99747
20241127144716377|26.94611
20241127144816482|26.47098
20241127144916604|26.97409
20241127145016662|26.89011
20241127145116760|27.08618
20241127145216907|27.00211
20241127145317300|26.89011
20241127145417686|26.97409
20241127145517749|26.83417
20241127145617816|27.05811
20241127145717876|26.27582
20241127145817896|26.66641
20241127145917987|26.97409
20241127150018264|26.80618
20241127150118361|26.83417
20241127150218403|26.80618
20241127150318517|26.83417
20241127150418518|26.86212
20241127150518914|26.80618
20241127150618981|26.72226
20241127150719268|26.80618
20241127150819533|26.80618
20241127150919618|26.86212
20241127151019633|26.86212
20241127151119648|26.7782
20241127151219832|26.55469
20241127151319870|27.08618
20241127151419890|26.86212
20241127151519943|27.19833
20241127151619982|26.83417
20241127151720941|27.03012
20241127151821548|26.63849
20241127151921706|26.86212
20241127152021785|26.83417
20241127152121854|26.72226
20241127152221900|26.86212
20241127152321970|26.75024
20241127152422111|26.80618
20241127152522621|26.91806
20241127152622683|26.83417
20241127152722800|26.83417
20241127152822945|26.80618
20241127152923431|26.86212
20241127153023494|26.86212
20241127153123501|26.80618
20241127153223651|26.80618
20241127153323978|26.97409
20241127153424635|26.86212
20241127153524870|26.83417
20241127153624903|26.80618
20241127153724915|26.86212
20241127153824979|26.86212
20241127153925120|27.03012
20241127154025319|26.83417
20241127154126358|26.80618
20241127154226864|26.80618
20241127154326880|26.89011
20241127154426933|26.83417
20241127154527428|26.86212
20241127154628704|26.83417
20241127154728781|26.83417
20241127154828902|26.94611
20241127154929259|26.83417
20241127155029486|27.05811
20241127155129968|27.11423
20241127155230683|26.91806
20241127155330745|26.91806
20241127155430801|26.86212
20241127155530824|26.86212
20241127155630841|26.83417
20241127155730854|26.80618
20241127155830880|26.83417
20241127155930976|26.86212
20241127160030989|26.83417
20241127160131857|26.86212
20241127160231902|26.80618
20241127160331945|26.0809
20241127160432108|26.86212
20241127160532583|26.86212
20241127160632624|26.86212
20241127160732953|26.80618
20241127160832995|26.83417
20241127160933295|26.66641
20241127161033829|27.05811
20241127161133916|26.83417
20241127161233984|26.83417
20241127161334744|26.83417
20241127161434805|26.83417
20241127161534909|26.86212
20241127161635287|26.86212
20241127161735634|26.91806
20241127161835644|26.89011
20241127161936814|26.86212
20241127162036862|26.91806
20241127162136952|26.83417
20241127162237656|26.83417
20241127162337960|26.91806
20241127162438283|26.83417
20241127162538382|27.00211
20241127162638981|27.05811
20241127162739848|27.03012
20241127162839851|26.94611
20241127162939939|27.00211
20241127163040195|27.03012
20241127163140729|26.97409
20241127163240734|26.89011
20241127163340739|26.97409
20241127163440769|27.03012
20241127163540811|26.86212
20241127163640892|27.11423
20241127163740996|27.03012
20241127163841627|27.08618
20241127163941638|27.00211
20241127164041674|26.83417
20241127164141877|27.08618
20241127164241948|27.19833
20241127164342509|27.19833
20241127164442524|27.11423
20241127164542552|27.11423
20241127164643615|27.19833
20241127164743652|27.19833
20241127164843899|27.14221
20241127164944727|27.22641
20241127165044762|27.05811
20241127165144865|27.56357
20241127165244888|27.61984
20241127165344948|27.33871
20241127165445204|27.42297
20241127165545901|27.36676
20241127165645930|27.45108
20241127165746167|27.56357
20241127165846424|27.42297
20241127165946563|27.53543
20241127170046696|27.84525
20241127170146762|27.70432
20241127170246804|27.61984
20241127170346864|27.70432
20241127170446942|27.76065
20241127170547340|27.90167
20241127170647731|27.76065
20241127170747800|27.76065
20241127170847816|27.73251
20241127170947904|27.70432
20241127171047994|27.78888
20241127171148248|27.87347
20241127171248962|27.81708
20241127171349477|27.81708
20241127171449671|27.78888
20241127171549933|27.9299
20241127171649942|27.84525
20241127171750280|27.84525
20241127171850350|27.76065
20241127171950919|27.84525
20241127172051323|27.78888
20241127172151369|27.9299
20241127172251398|27.90167
20241127172351862|27.64801
20241127172451939|27.95813
20241127172551946|27.84525
20241127172651958|27.95813
20241127172752496|28.01462
20241127172852813|27.87347
20241127172952918|27.95813
20241127173053192|27.87347
20241127173153716|27.87347
20241127173253809|27.87347
20241127173353810|27.95813
20241127173454638|27.78888
20241127173554721|27.87347
20241127173654911|27.98636
20241127173754938|27.95813
20241127173855250|27.84525
20241127173955952|27.84525
20241127174056700|27.87347
20241127174156747|27.61984
20241127174256756|27.84525
20241127174356862|27.76065
20241127174457632|27.78888
20241127174557651|27.81708
20241127174657757|27.67615
20241127174757787|27.53543
20241127174857982|27.78888
20241127174958328|27.70432
20241127175058353|27.70432
20241127175158364|27.59171
20241127175258659|25.77521
20241127175358708|27.73251
20241127175458791|27.90167
20241127175558861|27.61984
20241127175658911|27.59171
20241127175758977|27.59171
20241127175859187|27.59171
20241127175959862|27.53543
20241127180059986|27.47919
20241127180200548|27.53543
20241127180300646|27.50729
20241127180400940|27.36676
20241127180500944|27.42297
20241127180600985|27.36676
20241127180700992|27.56357
20241127180801644|27.25446
20241127180901675|27.61984
20241127181001789|27.36676
20241127181101910|27.31058
20241127181202880|27.36676
20241127181302892|27.33871
20241127181403158|27.2825
20241127181503179|27.33871
20241127181603245|27.00211
20241127181703661|27.17029
20241127181803678|27.11423
20241127181904501|27.22641
20241127182002888|27.08618
20241127182102997|27.11423
20241127182203465|29.92368
20241127182303754|27.11423
20241127182403817|26.97409
20241127182503884|27.08618
20241127182603944|27.36676
20241127182704395|27.08618
20241127182804690|27.05811
20241127182904792|27.03012
20241127183004886|27.22641
20241127183104973|26.91806
20241127183205481|27.05811
20241127183305813|26.86212
20241127183405830|26.97409
20241127183505967|26.94611
20241127183606416|26.83417
20241127183706433|26.86212
20241127183806504|26.80618
20241127183906529|27.05811
20241127184006748|27.22641
20241127184106921|26.80618
20241127184207208|26.7782
20241127184307247|26.83417
20241127184407643|26.72226
20241127184507987|26.80618
20241127184608879|26.72226
20241127184708891|26.7782
20241127184808993|26.66641
20241127184909793|26.69434
20241127185009903|26.7782
20241127185110103|26.58261
20241127185210125|26.55469
20241127185310539|26.49887
20241127185410634|26.63849
20241127185510693|26.52676
20241127185610802|26.49887
20241127185710860|26.30368
20241127185810972|26.35941
20241127185911441|26.47098
20241127190011963|26.58261
20241127190111978|26.47098
20241127190212142|26.47098
20241127190312420|26.44305
20241127190412470|26.3873
20241127190512907|26.44305
20241127190613298|26.35941
20241127190713797|26.3873
20241127190813813|26.41519
20241127190913866|26.24796
20241127191013893|26.33154
20241127191113921|26.44305
20241127191214493|26.27582
20241127191314515|26.44305
20241127191414873|26.33154
20241127191514917|26.27582
20241127191615412|26.33154
20241127191715508|26.41519
20241127191815636|26.22012
20241127191916186|26.05313
20241127192016638|26.24796
20241127192116862|26.30368
20241127192217604|26.22012
20241127192317857|26.22012
20241127192417923|26.27582
20241127192517934|26.22012
20241127192617950|26.19226
20241127192718572|25.85852
20241127192818631|25.85852
20241127192918676|26.16443
20241127193018785|26.0809
20241127193118850|26.22012
20241127193218868|26.16443
20241127193319110|26.0809
20241127193419501|26.41519
20241127193519538|26.05313
20241127193619602|26.05313
20241127193719869|26.10873
20241127193819895|26.05313
20241127193919942|26.10873
20241127194020471|26.30368
20241127194120988|26.13657
20241127194221963|26.0809
20241127194321974|26.24796
20241127194421979|25.91409
20241127194521999|25.55322
20241127194622904|26.19226
20241127194723263|26.10873
20241127194823872|26.05313
20241127194923973|26.05313
20241127195024724|26.0253
20241127195124839|26.13657
20241127195224860|26.10873
20241127195324901|26.10873
20241127195424947|26.55469
20241127195525546|26.05313
20241127195626105|26.10873
20241127195726500|26.0809
20241127195826549|25.96967
20241127195926576|26.27582
20241127200026644|26.0253
20241127200126927|26.10873
20241127200226931|26.0253
20241127200326995|26.10873
20241127200427113|26.10873
20241127200527499|26.05313
20241127200627530|26.16443
20241127200727568|26.0809
20241127200827619|26.05313
20241127200928611|26.0253
20241127201028642|26.22012
20241127201128731|26.0253
20241127201228748|26.05313
20241127201328871|25.96967
20241127201428970|26.05313
20241127201529636|25.96967
20241127201629871|25.99747
20241127201729920|25.69193
20241127201829976|25.94186
20241127201930423|25.96967
20241127202030432|26.35941
20241127202130801|26.05313
20241127202230813|26.10873
20241127202331539|25.94186
20241127202431644|25.94186
20241127202531945|25.96967
20241127202631956|25.94186
20241127202732373|25.85852
20241127202832763|25.96967
20241127202932777|25.80295
20241127203032794|26.13657
20241127203132889|25.96967
20241127203232903|25.66415
20241127203332920|25.80295
20241127203432955|25.80295
20241127203533249|25.83075
20241127203633849|25.69193
20241127203733936|25.83075
20241127203834534|25.83075
20241127203934553|25.83075
20241127204034725|25.77521
20241127204818424|25.80295
20241127204918516|25.69193
20241127205018535|25.69193
20241127205118591|25.69193
20241127205218640|25.63644
20241127205318883|25.7197
20241127205418923|25.66415
20241127205518972|25.66415
20241127205619705|25.66415
20241127205719799|26.05313
20241127205819864|25.80295
20241127205919900|25.69193
20241127210019910|25.63644
20241127210119930|25.55322
20241127210220157|25.66415
20241127210320381|25.69193
20241127210420474|25.52551
20241127210520495|25.60867
20241127210620534|25.66415
20241127210720805|25.58096
20241127210820896|25.77521
20241127210920916|25.58096
20241127211020931|25.66415
20241127211121439|25.55322
20241127211221524|25.66415
20241127211321817|25.69193
20241127211421937|25.55322
20241127211522118|25.69193
20241127211622226|25.66415
20241127211722228|25.58096
20241127211822745|25.60867
20241127211922775|25.58096
20241127212022817|25.63644
20241127212122848|25.58096
20241127212222896|25.55322
20241127212322917|25.52551
20241127212423355|25.58096
20241127212523449|25.41467
20241127212623703|25.85852
20241127212723741|25.60867
20241127212823779|25.99747
20241127212924806|25.55322
20241127213024862|25.49777
20241127213124903|25.55322
20241127213224956|25.69193
20241127213324969|25.47009
20241127213424984|25.77521
20241127213524995|25.63644
20241127213625114|25.88626
20241127213725787|25.47009
20241127213825886|25.52551
20241127213925946|25.52551
20241127214026335|25.49777
20241127214126500|25.52551
20241127214226733|25.49777
20241127214326812|25.49777
20241127214426895|25.44235
20241127214527577|25.44235
20241127214627685|25.55322
20241127214727719|25.44235
20241127214827784|25.49777
20241127214927791|25.47009
20241127215027903|25.41467
20241127215128908|25.44235
20241127215229109|25.41467
20241127215329981|25.41467
20241127215430938|25.35928
20241127215530939|25.41467
20241127215630990|24.31027
20241127215731238|26.66641
20241127215831752|25.33157
20241127215931772|25.41467
20241127220031803|26.80618
20241127220131901|25.38696
20241127220232135|25.52551
20241127220332259|25.41467
20241127220432371|25.35928
20241127220532491|25.41467
20241127220632627|25.41467
20241127220732661|25.38696
20241127220832841|27.76065
20241127220932901|25.41467
20241127221033458|25.41467
20241127221133541|25.30389
20241127221233621|25.27621
20241127221333734|25.30389
20241127221433761|25.19321
20241127221533863|25.58096
20241127221633867|25.19321
20241127221733890|25.33157
20241127221833984|25.35928
20241127221933991|25.41467
20241127222034386|24.77878
20241127222134415|25.33157
20241127222234990|25.33157
20241127222335822|25.35928
20241127222435916|25.30389
20241127222535984|25.19321
20241127222635995|25.63644
20241127222735997|25.11026
20241127222836686|25.30389
20241127222936811|25.30389
20241127223036842|25.22086
20241127223136887|25.22086
20241127223237264|25.35928
20241127223338793|25.30389
20241127223438883|25.30389
20241127223538893|25.30389
20241127223638992|25.44235
20241127223739549|25.24857
20241127223839819|25.35928
20241127223939851|25.19321
20241127224039903|25.27621
20241127224139906|25.16556
20241127224240330|25.38696
20241127224340349|25.13788
20241127224440503|25.24857
20241127224540509|25.47009
20241127224640947|25.22086
20241127224740948|25.22086
20241127224906110|25.19321
20241127225006255|25.16556
20241127225106339|25.30389
20241127225206399|25.16556
20241127225306717|25.16556
20241127225406738|25.08258
20241127225507845|25.05496
20241127225607935|25.11026
20241127225707936|25.13788
20241127225808789|25.13788
20241127225908909|25.05496
20241127230008977|25.11026
20241127230109952|25.16556
20241127230209984|25.19321
20241127230310605|25.08258
20241127230410948|25.19321
20241127230510981|25.13788
20241127230611498|25.05496
20241127230711988|25.05496
20241127230812369|25.11026
20241127230912791|25.05496
20241127231012846|25.11026
20241127231112940|25.16556
20241127231213618|25.13788
20241127231313640|25.27621
20241127231413737|25.16556
20241127231513844|25.16556
20241127231613905|25.22086
20241127231713990|24.91684
20241127231814811|25.08258
20241127231914859|25.19321
20241127232014883|25.30389
20241127232114985|25.19321
20241127232215104|25.24857
20241127232315978|25.11026
20241127232416937|25.33157
20241127232516954|25.22086
20241127232616993|25.30389
20241127232717382|25.22086
20241127232817484|25.24857
20241127232917515|25.38696
20241127233017603|25.30389
20241127233117666|25.30389
20241127233217686|25.33157
20241127233317769|25.27621
20241127233417874|25.99747
20241127233517973|25.24857
20241127233618927|25.27621
20241127233719149|25.27621
20241127233819336|25.33157
20241127233919734|25.16556
20241127234019795|25.27621
20241127234119924|25.27621
20241127234220470|25.52551
20241127234320474|25.30389
20241127234420595|25.27621
20241127234520677|25.30389
20241127234620856|25.30389
20241127234720978|25.27621
20241127234821825|25.24857
20241127234921887|25.16556
20241127235021969|24.53058
20241127235122726|25.80295
20241127235222933|28.35403
20241127235323316|31.46066
20241127235423402|33.35428
20241127235523540|34.28845
20241127235623955|35.17337
20241127235724748|35.79041
20241127235824784|35.69745
20241127235924860|35.79041