20241128000024902|35.69745
20241128000124983|36.06992
20241128000224986|36.41318
20241128000325101|36.66394
20241128000425297|36.66394
20241128000525316|37.07361
20241128000625860|36.94727
20241128000725943|36.94727
20241128000825979|37.13684
20241128000926651|37.10519
20241128001026768|37.29526
20241128001126961|37.32703
20241128001227740|37.51776
20241128001327860|36.66394
20241128001427864|37.07361
20241128001527904|37.67712
20241128001627982|38.19012
20241128001728555|38.54535
20241128001828618|38.87015
20241128001928667|39.29504
20241128002028725|39.49228
20241128002128751|39.62411
20241128002228762|39.62411
20241128002328830|39.72321
20241128002428984|39.72321
20241128002528994|39.82251
20241128002629662|39.75629
20241128002729686|40.05481
20241128002829755|39.62411
20241128002929777|39.95511
20241128003029783|40.35492
20241128003129785|39.92191
20241128003229900|39.78937
20241128003330124|39.85559
20241128003430480|39.75629
20241128003530511|39.88873
20241128003630531|39.82251
20241128003730589|40.32144
20241128003830662|40.35492
20241128003930730|40.58948
20241128004030953|40.38834
20241128004130959|40.38834
20241128004230993|40.28809
20241128004331547|40.45529
20241128004431613|41.09549
20241128004531631|41.60635
20241128004631676|41.91525
20241128004732294|42.26065
20241128004832325|42.67819
20241128004932439|42.85315
20241128005040490|42.92334
20241128005140540|43.13443
20241128005240651|43.59479
20241128005340860|43.59479
20241128005440923|43.73734
20241128005541234|44.38382
20241128005641350|43.9519
20241128005741897|44.38382
20241128005841939|44.13138
20241128005941966|44.85617
20241128010042526|44.6376
20241128010142548|44.60129
20241128010242647|44.85617
20241128010342653|44.8927
20241128010442687|44.8927
20241128010542784|45.11246
20241128010642837|45.11246
20241128010742951|45.18591
20241128010843670|45.33319
20241128010943758|45.37009
20241128011043771|45.51797
20241128011143857|45.74063
20241128011243979|45.85233
20241128011344333|46.71802
20241128011444897|46.26434
20241128011544903|46.26434
20241128011644943|46.45282
20241128011744992|47.02298
20241128011844998|46.79407
20241128011945236|47.06125
20241128012045801|47.33002
20241128012145910|47.29153
20241128012246197|47.48431
20241128012346475|47.87238
20241128012446540|47.95041
20241128012546766|48.06769
20241128012646848|48.06769
20241128012747437|48.02856
20241128012847538|48.38202
20241128012947961|48.42145
20241128013047994|48.89755
20241128013148378|48.69858
20241128013248392|48.65884
20241128013348812|49.41931
20241128013448917|48.89755
20241128013549916|48.9375
20241128013649978|49.0174
20241128013750194|46.90836
20241128013850225|45.74063
20241128013950786|44.85617
20241128014050905|44.05951
20241128014150978|43.41724
20241128014251103|42.95844
20241128014351838|42.53864
20241128014451880|42.26065
20241128014551952|41.88083
20241128014652553|41.77774
20241128014752962|41.60635
20241128014853898|41.02774
20241128014954107|40.72391
20241128015054852|40.72391
20241128015154947|40.52231
20241128015255515|40.4888
20241128015355738|40.42178
20241128015455969|39.92191
20241128015555978|40.05481
20241128015656707|39.59109
20241128015756796|39.72321
20241128015856901|39.29504
20241128015956938|39.36069
20241128020056948|39.29504
20241128020156996|39.19675
20241128020257732|39.13126
20241128020357888|38.73999
20241128020457916|38.90274
20241128020557964|39.0332
20241128020658505|38.64255
20241128020758783|38.51294
20241128020858829|38.87015
20241128020958984|38.38361
20241128021059372|38.48056
20241128021159614|38.44824
20241128021259634|38.38361
20241128021359822|38.19012
20241128021459834|38.19012
20241128021559940|38.12579
20241128021700324|37.51776
20241128021800348|38.0936
20241128021900395|38.06146
20241128022000580|38.1579
20241128022100667|37.90106
20241128022200939|37.86899
20241128022300996|37.80499
20241128022401111|37.80499
20241128022501486|37.74109
20241128022601529|37.64523
20241128022701558|37.61334
20241128022801784|37.54959
20241128022901873|37.54959
20241128023001876|37.54959
20241128023101944|37.54959
20241128023201947|37.39053
20241128023301986|37.26358
20241128023402792|37.23184
20241128023502876|37.23184
20241128023602996|37.29526
20241128023703912|37.26358
20241128023803915|37.26358
20241128023904712|37.23184
20241128024004795|37.13684
20241128024104837|37.13684
20241128024204879|37.13684
20241128024304900|36.82117
20241128024405109|37.01038
20241128024505615|36.97882
20241128024606528|36.94727
20241128024706602|36.88422
20241128024806636|38.0936
20241128024906736|36.88422
20241128025009789|36.69537
20241128025109905|36.75827
20241128025209907|36.88422
20241128025309968|36.78973
20241128025409991|36.97882
20241128025510865|36.60117
20241128025610935|36.66394
20241128025710960|36.60117
20241128025810969|36.72678
20241128025911862|38.38361
20241128030011891|36.50708
20241128030111967|36.53845
20241128030212816|36.50708
20241128030312821|36.35059
20241128030412893|36.41318
20241128030512977|36.35059
20241128030613805|36.35059
20241128030713825|36.53845
20241128030813938|36.22571
20241128030913979|36.50708
20241128031014307|36.35059
20241128031114501|36.35059
20241128031214549|36.13217
20241128031314582|36.35059
20241128031414612|36.63254
20241128031514764|36.35059
20241128031614786|36.38187
20241128031714805|36.2569
20241128031814816|36.28815
20241128031914882|36.35059
20241128032014907|36.13217
20241128032115299|36.22571
20241128032215300|36.03879
20241128032315488|36.06992
20241128032415527|36.03879
20241128032515617|33.92542
20241128032615660|35.97659
20241128032715663|35.88342
20241128032815890|36.03879
20241128032915945|36.03879
20241128033015951|36.16336
20241128033116804|35.88342
20241128033216897|35.91449
20241128033317176|35.88342
20241128033417246|35.79041
20241128033517270|35.79041
20241128033617272|36.06992
20241128033717370|35.79041
20241128033817634|36.06992
20241128033917667|35.82138
20241128034017725|35.79041
20241128034117783|35.82138
20241128034217870|35.69745
20241128034317906|35.72845
20241128034417982|35.79041
20241128034518384|35.51205
20241128034618406|35.9455
20241128034718913|35.60471
20241128034818955|35.57379
20241128034919443|35.57379
20241128035019848|35.60471
20241128035119855|37.10519
20241128035219888|35.60471
20241128035319986|35.51205
20241128035419993|35.60471
20241128035520460|35.66653
20241128035620536|35.69745
20241128035720873|35.51205
20241128035820942|35.57379
20241128035921351|35.54291
20241128040021435|35.41953
20241128040121517|35.45035
20241128040221641|35.32709
20241128040321648|35.35788
20241128040421654|35.35788
20241128040521767|35.38867
20241128040622100|35.14267
20241128040722520|35.38867
20241128040822539|36.28815
20241128040922599|35.35788
20241128041022957|35.32709
20241128041122960|35.23486
20241128041223280|35.26559
20241128041323535|35.32709
20241128041423642|35.51205
20241128041523746|35.32709
20241128041623818|35.35788
20241128041724767|35.7594
20241128041824849|35.26559
20241128041924889|35.23486
20241128042024990|35.14267
20241128042125959|35.112
20241128042226945|35.2041
20241128042326986|35.112
20241128042427862|35.2041
20241128042527908|35.112
20241128042627972|35.23486
20241128042728118|35.54291
20241128042828129|35.112
20241128042928632|34.68378
20241128043028651|35.08133
20241128043128656|34.83636
20241128043228669|34.98941
20241128043328786|35.69745
20241128043428809|34.86697
20241128043528810|35.01999
20241128043628857|35.08133
20241128043728886|35.17337
20241128043828923|35.08133
20241128043928971|34.98941
20241128044028994|34.95874
20241128044129970|35.01999
20241128044229993|34.98941
20241128044330532|34.86697
20241128044430891|34.86697
20241128044530970|34.28845
20241128044631745|34.86697
20241128044731863|34.95874
20241128044831946|34.98941
20241128044932191|34.86697
20241128045026399|34.83636
20241128045126485|34.83636
20241128045226609|33.17487
20241128045326974|34.83636
20241128045427760|34.80585
20241128045527810|34.80585
20241128045627848|34.59235
20241128045727982|34.40985
20241128045828584|33.92542
20241128045928611|34.71426
20241128050028645|34.83636
20241128050128726|34.68378
20241128050228749|34.65329
20241128050328915|34.86697
20241128050428949|34.74478
20241128050529207|34.50104
20241128050630103|34.65329
20241128050730873|34.80585
20241128050830951|34.71426
20241128050930982|34.68378
20241128051030995|34.71426
20241128051131963|34.68378
20241128051232345|34.65329
20241128051332691|34.62277
20241128051432738|34.56192
20241128051532774|34.65329
20241128051632874|34.56192
20241128051732895|34.65329
20241128051832989|34.53143
20241128051933250|34.40985
20241128052033624|34.53143
20241128052133737|34.50104
20241128052233781|34.28845
20241128052333849|34.47061
20241128052433890|34.59235
20241128052533946|34.40985
20241128052633953|34.53143
20241128052733984|34.28845
20241128052834504|34.44022
20241128052934529|34.40985
20241128053034732|34.44022
20241128053134758|34.37949
20241128053235827|35.35788
20241128053335892|34.31873
20241128053435990|34.40985
20241128053536539|34.31873
20241128053636644|34.25812
20241128053736721|34.28845
20241128053836818|34.37949
20241128053936906|34.28845
20241128054036981|34.28845
20241128054137104|34.25812
20241128054237918|34.16721
20241128054337938|34.16721
20241128054438621|34.22784
20241128054538635|34.13696
20241128054638650|34.19751
20241128054738659|34.28845
20241128054838671|34.16721
20241128054938684|34.28845
20241128055038798|34.13696
20241128055138907|34.16721
20241128055238944|33.9556
20241128055340337|34.04623
20241128055440404|34.04623
20241128055540509|34.01602
20241128055640692|34.16721
20241128055740802|33.92542
20241128055840812|34.10675
20241128055940854|33.86511
20241128060040894|34.22784
20241128060140954|34.04623
20241128060241432|34.01602
20241128060341672|34.04623
20241128060441688|34.07648
20241128060541808|34.13696
20241128060641927|34.10675
20241128060741980|33.92542
20241128060842751|33.98578
20241128060942814|34.13696
20241128061042906|33.9556
20241128061142943|33.98578
20241128061242947|34.16721
20241128061342980|34.01602
20241128061443472|33.92542
20241128061543986|34.10675
20241128061644831|34.10675
20241128061744903|34.13696
20241128061845255|33.86511
20241128061945299|33.89523
20241128062045749|34.22784
20241128062145792|33.74457
20241128062246106|33.92542
20241128062346611|34.04623
20241128062446651|33.89523
20241128062546775|33.92542
20241128062646842|33.74457
20241128062746918|33.44418
20241128062846952|33.77472
20241128062946955|33.80481
20241128063047394|33.89523
20241128063147511|33.83493
20241128063247530|33.44418
20241128063347611|33.80481
20241128063447673|33.83493
20241128063547723|33.83493
20241128063647817|33.83493
20241128063747849|33.74457
20241128063847859|33.74457
20241128063947923|33.74457
20241128064047955|33.74457
20241128064148620|33.71451
20241128064248773|33.74457
20241128064348865|33.50415
20241128064448939|34.37949
20241128064549625|33.68442
20241128064649926|33.71451
20241128064750135|33.47421
20241128064850445|33.41418
20241128064951235|33.47421
20241128065116437|33.47421
20241128065216527|33.44418
20241128065316611|33.23459
20241128065417611|33.29443
20241128065517623|33.50415
20241128065617746|33.44418
20241128065717771|33.44418
20241128065817801|33.74457
20241128065917924|33.41418
20241128070018579|33.44418
20241128070118675|33.41418
20241128070219141|33.35428
20241128070319732|33.35428
20241128070419795|33.41418
20241128070519906|33.41418
20241128070619995|33.32437
20241128070720114|33.35428
20241128070820161|33.38425
20241128070920373|33.20471
20241128071021265|33.44418
20241128071121427|33.38425
20241128071221709|33.44418
20241128071321721|33.41418
20241128071421758|33.44418
20241128071521879|33.29443
20241128071621941|33.35428
20241128071721970|33.29443
20241128071822104|33.38425
20241128071922110|33.23459
20241128072022115|33.29443
20241128072122133|33.29443
20241128072222943|33.35428
20241128072323966|33.35428
20241128072423986|33.35428
20241128072523996|33.14499
20241128072623997|33.29443
20241128072724371|33.20471
20241128072824449|33.2645
20241128072924690|33.20471
20241128073024996|33.2645
20241128073125738|33.20471
20241128073225770|33.14499
20241128073325877|32.87665
20241128073426199|33.20471
20241128073526225|33.05545
20241128073626267|33.14499
20241128073726393|33.17487
20241128073826687|33.20471
20241128073926787|33.14499
20241128074026854|33.35428
20241128074126942|33.05545
20241128074227355|33.20471
20241128074327391|33.05545
20241128074427500|33.02563
20241128074527896|33.20471
20241128074627951|33.14499
20241128074728584|33.05545
20241128074828608|33.05545
20241128074928862|33.17487
20241128075028887|33.02563
20241128075128953|33.05545
20241128075229528|32.93622
20241128075329536|33.05545
20241128075429871|33.35428
20241128075530601|32.99579
20241128075630666|32.966
20241128075730770|33.17487
20241128075830858|32.69833
20241128075930960|33.02563
20241128080031844|33.11508
20241128080131912|32.9064
20241128080232232|32.966
20241128080332722|32.966
20241128080432815|33.08524
20241128080532882|33.05545
20241128080632952|33.02563
20241128080732994|33.02563
20241128080833421|34.44022
20241128080933499|32.87665
20241128081033534|32.93622
20241128081133942|32.9064
20241128081234405|32.966
20241128081334428|33.05545
20241128081434485|33.11508
20241128081534709|32.93622
20241128081634759|32.966
20241128081734782|32.78741
20241128081834796|32.84692
20241128081934896|32.87665
20241128082034900|32.84692
20241128082135627|32.99579
20241128082235655|33.05545
20241128082335667|33.05545
20241128082435778|32.84692
20241128082535888|32.87665
20241128082636935|33.05545
20241128082737395|32.9064
20241128082837883|32.87665
20241128082937944|32.52036
20241128083038513|32.81717
20241128083139611|33.02563
20241128083239667|32.9064
20241128083339773|32.87665
20241128083439794|32.9064
20241128083539940|32.78741
20241128083639962|33.02563
20241128083739993|32.93622
20241128083840518|33.11508
20241128083940993|33.11508
20241128084041743|33.14499
20241128084141791|33.02563
20241128084241854|33.05545
20241128084341909|33.11508
20241128084441968|33.05545
20241128084542418|33.08524
20241128084642421|33.17487
20241128084743179|32.87665
20241128084843261|33.14499
20241128084943270|33.17487
20241128085043435|33.20471
20241128085143613|33.20471
20241128085243809|33.11508
20241128085343869|32.87665
20241128085444660|33.14499
20241128085544743|33.35428
20241128085644764|33.23459
20241128085744852|33.2645
20241128085844952|33.29443
20241128085945473|33.14499
20241128090045802|33.02563
20241128090145887|33.17487
20241128090246179|33.17487
20241128090346458|33.29443
20241128090446486|33.35428
20241128090546530|33.20471
20241128090646602|33.2645
20241128090746621|33.23459
20241128090846899|33.02563
20241128090946940|33.20471
20241128091047453|33.17487
20241128091147493|33.29443
20241128091247511|33.20471
20241128091348171|33.2645
20241128091448325|33.20471
20241128091548351|33.41418
20241128091648442|33.14499
20241128091748659|32.87665
20241128091848678|33.14499
20241128091948681|33.14499
20241128092048779|33.14499
20241128092148842|33.14499
20241128092248911|33.14499
20241128092348933|33.17487
20241128092449136|33.17487
20241128092549642|33.14499
20241128092649666|33.20471
20241128092749912|33.44418
20241128092849974|33.14499
20241128092949993|33.41418
20241128093050919|33.05545
20241128093151226|33.68442
20241128093251416|33.2645
20241128093351953|33.14499
20241128093452585|33.29443
20241128093552623|33.11508
20241128093652675|33.02563
20241128093752725|33.35428
20241128093852935|33.44418
20241128093953106|33.47421
20241128094053202|33.80481
20241128094153248|33.89523
20241128094253845|33.9556
20241128094353908|34.01602
20241128094453943|34.13696
20241128094553986|34.19751
20241128094654110|34.19751
20241128094754121|34.25812
20241128094854499|34.31873
20241128094954975|34.19751
20241128095055100|34.28845
20241128095155795|34.37949
20241128095255894|34.34909
20241128095356615|34.31873
20241128095456646|37.07361
20241128095556675|34.37949
20241128095656746|34.34909
20241128095756754|34.31873
20241128095856857|33.86511
20241128095957476|34.10675
20241128100057865|34.10675
20241128100157976|34.25812
20241128100258321|34.10675
20241128100358363|34.13696
20241128100458979|34.25812
20241128100559682|34.28845
20241128100659799|34.16721
20241128100759871|34.28845
20241128100859879|36.22571
20241128101000895|33.71451
20241128101100935|33.50415
20241128101200973|33.02563
20241128101301508|32.728
20241128101401897|32.46109
20241128101501907|32.10663
20241128101601946|32.13614
20241128101702402|31.81238
20241128101802478|31.34372
20241128101902535|30.87756
20241128102002635|30.84854
20241128102102744|30.76144
20241128102202763|30.61646
20241128102302867|30.26941
20241128102402905|31.11038
20241128102502954|30.21173
20241128102602990|30.0676
20241128102702994|30.47171
20241128102803853|29.95245
20241128102903949|29.80869
20241128103003983|30.00998
20241128103104460|29.77997
20241128103204512|29.20728
20241128103304604|29.52188
20241128103404717|29.17868
20241128103504720|29.40732
20241128103604753|29.03604
20241128103704786|29.03604
20241128103804809|29.06458
20241128103904912|29.06458
20241128104004997|28.89362
20241128104105566|28.89362
20241128104205642|28.75137
20241128104305748|28.75137
20241128104406374|28.72296
20241128104506488|28.75137
20241128104606569|28.66611
20241128104706607|28.49579
20241128104806653|28.5809
20241128104907747|28.49579
20241128105007755|28.46741
20241128105107756|28.46741
20241128105233416|28.32568
20241128105333520|28.32568
20241128105433788|28.26907
20241128105534276|28.21246
20241128105634360|27.61984
20241128105734371|28.41074
20241128105834384|27.98636
20241128105934796|30.32718
20241128110034863|28.09937
20241128110134907|28.01462
20241128110234929|28.09937
20241128110334974|28.09937
20241128110435110|27.70432
20241128110535469|28.01462
20241128110635527|27.95813
20241128110735937|28.01462
20241128110835942|28.41074
20241128110935949|29.95245
20241128111035958|31.78302
20241128111136461|33.29443
20241128111236524|36.69537
20241128111336611|35.54291
20241128111436720|36.50708
20241128111536737|37.29526
20241128111636853|38.06146
20241128111736921|38.35132
20241128111836950|38.44824
20241128111938174|39.09854
20241128112038774|39.32788
20241128112138854|39.45935
20241128112238921|39.52521
20241128112339376|39.45935
20241128112439435|39.32788
20241128112539941|39.69019
20241128112640791|39.55817
20241128112740834|39.78937
20241128112840905|39.75629
20241128112940928|39.82251
20241128113040934|39.36069
20241128113141227|37.74109
20241128113241820|36.94727
20241128113341872|36.53845
20241128113441917|36.22571
20241128113541996|35.69745
20241128113642112|34.98941
20241128113742273|35.05066
20241128113842387|34.44022
20241128113942676|34.86697
20241128114042681|34.44022
20241128114142734|34.44022
20241128114242978|34.13696
20241128114343148|33.92542
20241128114443151|33.71451
20241128114543924|32.99579
20241128114643939|33.02563
20241128114744268|33.17487
20241128114844995|32.99579
20241128114945461|32.9064
20241128115045802|32.75769
20241128115145881|32.69833
20241128115245948|32.9064
20241128115346327|32.40192
20241128115446395|32.46109
20241128115546491|32.52036
20241128115646523|32.75769
20241128115746601|32.52036
20241128115846611|32.3132
20241128115946655|32.22458
20241128120046739|32.3132
20241128120146792|32.07715
20241128120246794|31.81238
20241128120346882|31.63635
20241128120446891|31.46066
20241128120547636|31.34372
20241128120647741|31.11038
20241128120747852|31.08124
20241128120847929|30.84854
20241128120948899|30.67444
20241128121048960|30.50064
20241128121149656|30.44278
20241128121249672|30.38495
20241128121349974|30.15402
20241128121450594|30.21173
20241128121550627|30.21173
20241128121650641|29.9812
20241128121750755|29.92368
20241128121850861|29.8374
20241128121950915|29.75125
20241128122051180|29.69385
20241128122151485|29.66516
20241128122251935|29.95245
20241128122352249|29.46457
20241128122452694|29.29297
20241128122552810|29.32153
20241128122652822|29.29297
20241128122752827|29.17868
20241128122852867|29.26437
20241128122952906|29.00757
20241128123052946|28.89362
20241128123153507|29.06458
20241128123253619|28.92209
20241128123353892|28.77982
20241128123453927|28.89362
20241128123553960|28.89362
20241128123653973|28.86511
20241128123754357|28.72296
20241128123854358|28.72296
20241128123954389|28.80823
20241128124054596|28.66611
20241128124154648|28.60928
20241128124254741|28.69449
20241128124354813|28.72296
20241128124454873|28.55252
20241128124554910|28.60928
20241128124654989|28.49579
20241128124755111|28.49579
20241128124855245|28.43906
20241128124955943|28.38239
20241128125056324|28.32568
20241128125156355|28.35403
20241128125302154|28.29739
20241128125402291|28.26907
20241128125502775|28.26907
20241128125602991|28.26907
20241128125703473|28.24078
20241128125803939|28.18417
20241128125903979|28.07111
20241128130004414|28.07111
20241128130104948|28.12762
20241128130205498|28.24078
20241128130305534|28.01462
20241128130405652|28.35403
20241128130505923|28.01462
20241128130605988|28.01462
20241128130706768|27.95813
20241128130806797|27.98636
20241128130907289|27.90167
20241128131007392|27.73251
20241128131107619|28.01462
20241128131207860|27.95813
20241128131307943|27.76065
20241128131408197|28.09937
20241128131508308|27.84525
20241128131608487|27.70432
20241128131708593|27.70432
20241128131808957|27.64801
20241128131909576|28.12762
20241128132009596|27.9299
20241128132109676|27.73251
20241128132210106|27.76065
20241128132310473|27.67615
20241128132410498|27.64801
20241128132510545|27.70432
20241128132610691|27.50729
20241128132710766|26.41519
20241128132810879|27.67615
20241128132910893|27.64801
20241128133010949|27.61984
20241128133111999|27.50729
20241128133212120|27.70432
20241128133312917|27.73251
20241128133412928|27.61984
20241128133513211|27.47919
20241128133613615|27.59171
20241128133713666|27.08618
20241128133813730|27.53543
20241128133913852|27.50729
20241128134013934|27.45108
20241128134114529|27.45108
20241128134214984|27.53543
20241128134315257|27.2825
20241128134415360|27.53543
20241128134515522|27.47919
20241128134615679|27.45108
20241128134715729|27.50729
20241128134816551|27.45108
20241128134916657|27.64801
20241128135016721|27.42297
20241128135116728|27.42297
20241128135216797|27.50729
20241128135316941|27.39484
20241128135417361|27.39484
20241128135517788|27.36676
20241128135617897|27.33871
20241128135717936|27.59171
20241128135817987|27.42297
20241128135918931|27.2825
20241128140018935|27.36676
20241128140118958|27.42297
20241128140219379|27.47919
20241128140319388|27.31058
20241128140419391|27.33871
20241128140519403|27.36676
20241128140619408|27.31058
20241128140719558|27.2825
20241128140819870|27.36676
20241128140919983|27.33871
20241128141019994|27.31058
20241128141120596|27.19833
20241128141220932|27.31058
20241128141320950|27.31058
20241128141420975|27.11423
20241128141521797|27.19833
20241128141621802|27.33871
20241128141721813|27.2825
20241128141822436|27.22641
20241128141922539|27.14221
20241128142022982|27.2825
20241128142123428|27.22641
20241128142223727|27.2825
20241128142323755|27.17029
20241128142423819|27.22641
20241128142523931|27.22641
20241128142624555|27.19833
20241128142724634|27.22641
20241128142824730|27.56357
20241128142924772|27.22641
20241128143024779|27.22641
20241128143124855|27.19833
20241128143224893|27.11423
20241128143324947|27.14221
20241128143425580|27.14221
20241128143525632|27.14221
20241128143625732|27.19833
20241128143725814|27.00211
20241128143825900|27.11423
20241128143925949|27.19833
20241128144026429|27.14221
20241128144126524|27.00211
20241128144226540|27.11423
20241128144326609|27.08618
20241128144426621|27.08618
20241128144526669|27.08618
20241128144626697|27.22641
20241128144726810|27.14221
20241128144826934|27.11423
20241128144927207|27.08618
20241128145027383|26.86212
20241128145127470|27.2825
20241128145227524|27.05811
20241128145331597|27.08618
20241128145431906|27.08618
20241128145532303|27.03012
20241128145632640|27.05811
20241128145732757|24.55817
20241128145832878|27.14221
20241128145932980|27.08618
20241128150033479|27.00211
20241128150133526|27.05811
20241128150233607|27.03012
20241128150333730|26.97409
20241128150433852|27.33871
20241128150533866|26.97409
20241128150633882|27.03012
20241128150733992|27.19833
20241128150834140|27.05811
20241128150935235|27.11423
20241128151035553|27.11423
20241128151135899|26.94611
20241128151235986|26.94611
20241128151336179|27.03012
20241128151437113|26.86212
20241128151537358|26.97409
20241128151637473|26.86212
20241128151737837|26.97409
20241128151837855|27.2825
20241128151938520|27.11423
20241128152038623|26.97409
20241128152138978|27.03012
20241128152239246|26.91806
20241128152339364|27.00211
20241128152439956|26.97409
20241128152539986|27.05811
20241128152640713|26.86212
20241128152740776|26.94611
20241128152840809|27.08618
20241128152940948|26.97409
20241128153040960|26.97409
20241128153140993|26.97409
20241128153241814|26.97409
20241128153341938|26.86212
20241128153442477|27.00211
20241128153542601|26.94611
20241128153642602|26.89011
20241128153743678|26.91806
20241128153843775|26.91806
20241128153943822|26.89011
20241128154043953|26.97409
20241128154144589|26.86212
20241128154245293|26.86212
20241128154345397|26.94611
20241128154445998|27.00211
20241128154546190|26.91806
20241128154646824|26.94611
20241128154747141|26.94611
20241128154847552|26.97409
20241128154947781|26.94611
20241128155047847|26.89011
20241128155147897|26.94611
20241128155247946|26.91806
20241128155347969|26.97409
20241128155448850|26.89011
20241128155548867|26.83417
20241128155648911|26.91806
20241128155748974|26.89011
20241128155849115|26.97409
20241128155949634|26.86212
20241128160049992|26.97409
20241128160150779|26.80618
20241128160250879|26.97409
20241128160350892|26.94611
20241128160450973|26.66641
20241128160551714|26.89011
20241128160651739|26.97409
20241128160751812|26.97409
20241128160851890|26.91806
20241128160951951|26.91806
20241128161052395|26.69434
20241128161152446|26.80618
20241128161252463|26.86212
20241128161352532|26.86212
20241128161452600|26.86212
20241128161552666|26.80618
20241128161652790|26.89011
20241128161752819|26.86212
20241128161852820|26.86212
20241128161953501|27.05811
20241128162053602|24.47546
20241128162153606|26.72226
20241128162253618|26.83417
20241128162353648|26.7782
20241128162453665|26.94611
20241128162553788|26.83417
20241128162653816|26.83417
20241128162753847|26.83417
20241128162853989|26.72226
20241128162953998|26.83417
20241128163054668|26.80618
20241128163154672|26.69434
20241128163254772|26.83417
20241128163354839|26.89011
20241128163454918|26.86212
20241128163554981|26.83417
20241128163655590|26.89011
20241128163755607|26.86212
20241128163855659|26.80618
20241128163955839|26.7782
20241128164055847|26.89011
20241128164156329|26.80618
20241128164256848|26.80618
20241128164356921|26.86212
20241128164456937|26.72226
20241128164556958|26.86212
20241128164657170|26.86212
20241128164757230|26.7782
20241128164857236|26.83417
20241128164957624|26.63849
20241128165057669|26.7782
20241128165157820|26.7782
20241128165257985|26.75024
20241128165358656|26.69434
20241128165458697|26.72226
20241128165558931|26.80618
20241128165658942|26.83417
20241128165758989|26.86212
20241128165859418|26.69434
20241128165959529|26.83417
20241128170059862|26.80618
20241128170159976|26.83417
20241128170300209|26.75024
20241128170400442|26.7782
20241128170500887|27.03012
20241128170600899|26.80618
20241128170700905|26.7782
20241128170800940|26.75024
20241128170900955|26.7782
20241128171000996|26.72226
20241128171101168|26.72226
20241128171201610|26.91806
20241128171301836|26.72226
20241128171402217|26.97409
20241128171502316|26.72226
20241128171602359|26.55469
20241128171702559|26.63849
20241128171802985|26.72226
20241128171903735|26.69434
20241128172003793|26.66641
20241128172103907|26.80618
20241128172203957|26.75024
20241128172304257|26.66641
20241128172404519|26.47098
20241128172504529|26.47098
20241128172604638|26.69434
20241128172704752|26.58261
20241128172804796|26.63849
20241128172904908|26.69434
20241128173004983|26.72226
20241128173105364|26.89011
20241128173205770|26.66641
20241128173305822|26.63849
20241128173405931|26.72226
20241128173505962|26.58261
20241128173606762|26.58261
20241128173707370|26.63849
20241128173807839|26.72226
20241128173907851|26.86212
20241128174007873|26.55469
20241128174107942|26.55469
20241128174208568|26.63849
20241128174308612|26.52676
20241128174408727|26.63849
20241128174508762|26.55469
20241128174608768|26.44305
20241128174708856|26.55469
20241128174808876|26.55469
20241128174908946|26.49887
20241128175008965|26.55469
20241128175108985|26.47098
20241128175209222|26.47098
20241128175309231|26.58261
20241128175409331|26.52676
20241128175509356|26.47098
20241128175609465|26.47098
20241128175709472|25.27621
20241128175809514|26.49887
20241128175909613|26.47098
20241128180009632|26.41519
20241128180110236|26.49887
20241128180210976|26.55469
20241128180311264|26.47098
20241128180411358|26.47098
20241128180511478|26.44305
20241128180611958|26.05313
20241128180712709|26.44305
20241128180812805|26.49887
20241128180912819|26.41519
20241128181012979|26.44305
20241128181113347|26.41519
20241128181213589|26.49887
20241128181313657|26.41519
20241128181413862|26.44305
20241128181513883|26.41519
20241128181613922|28.89362
20241128181713974|26.27582
20241128181814286|26.44305
20241128181914782|26.44305
20241128182014887|26.47098
20241128182114959|26.44305
20241128182215583|26.55469
20241128182315671|26.44305
20241128182415672|26.44305
20241128182515721|26.41519
20241128182615745|26.33154
20241128182716680|26.41519
20241128182816793|26.3873
20241128182916851|26.44305
20241128183016937|26.41519
20241128183116995|26.41519
20241128183217801|26.33154
20241128183317848|26.58261
20241128183417970|26.44305
20241128183518528|26.33154
20241128183618715|26.49887
20241128183718797|26.27582
20241128183818892|26.33154
20241128183918923|26.30368
20241128184019310|26.05313
20241128184119784|26.41519
20241128184219827|26.44305
20241128184319907|26.35941
20241128184419914|26.44305
20241128184519948|26.3873
20241128184620316|26.33154
20241128184720355|26.86212
20241128184820852|21.95551
20241128184920939|26.33154
20241128185021131|26.3873
20241128185121631|26.33154
20241128185221683|26.33154
20241128185321747|26.22012
20241128185426222|26.55469
20241128185526263|26.22012
20241128185626885|26.30368
20241128185726900|26.30368
20241128185827123|26.30368
20241128185927787|26.33154
20241128190027809|26.44305
20241128190127906|26.33154
20241128190227978|27.39484
20241128190329917|26.3873
20241128190430122|26.41519
20241128190530205|26.30368
20241128190630262|26.22012
20241128190730589|26.30368
20241128190830940|26.35941
20241128190930988|26.27582
20241128191031606|26.30368
20241128191131652|26.22012
20241128191231681|26.41519
20241128191331792|26.3873
20241128191431869|26.22012
20241128191531975|26.27582
20241128191632606|26.33154
20241128191732615|26.75024
20241128191832855|26.30368
20241128191932978|25.38696
20241128192033205|26.24796
20241128192133628|26.30368
20241128192233660|26.30368
20241128192333687|26.22012
20241128192434191|26.30368
20241128192534516|26.33154
20241128192634660|26.24796
20241128192734744|26.22012
20241128192834750|26.0809
20241128192934818|26.27582
20241128193034940|26.19226
20241128193135429|26.19226
20241128193235514|26.33154
20241128193335950|26.30368
20241128193436157|26.19226
20241128193536721|26.19226
20241128193636897|26.22012
20241128193736988|26.44305
20241128193837720|26.24796
20241128193937771|26.22012
20241128194037884|26.33154
20241128194137991|26.35941
20241128194238376|26.16443
20241128194338490|26.22012
20241128194438604|26.24796
20241128194538672|26.10873
20241128194638808|26.16443
20241128194738813|26.22012
20241128194839155|26.52676
20241128194939232|26.30368
20241128195039701|26.22012
20241128195139731|26.16443
20241128195239786|26.30368
20241128195340701|26.19226
20241128195440706|26.22012
20241128195540795|26.19226
20241128195640848|26.0809
20241128195740879|26.10873
20241128195840970|26.13657
20241128195941295|26.16443
20241128200041605|26.22012
20241128200141660|26.27582
20241128200241720|26.13657
20241128200341937|26.19226
20241128200441941|26.3873
20241128200542412|26.19226
20241128200642495|26.19226
20241128200742523|26.19226
20241128200842603|26.30368
20241128200942674|26.16443
20241128201042749|26.44305
20241128201142888|26.13657
20241128201243698|26.16443
20241128201343777|26.16443
20241128201443806|26.10873
20241128201543826|26.05313
20241128201643870|26.16443
20241128201743974|26.24796
20241128201844553|26.19226
20241128201944614|26.13657
20241128202044903|26.16443
20241128202145183|26.27582
20241128202245694|26.16443
20241128202345733|26.13657
20241128202445847|26.16443
20241128202546769|26.13657
20241128202646865|26.10873
20241128202746989|26.16443
20241128202847356|26.13657
20241128202947478|26.24796
20241128203047544|26.13657
20241128203147640|26.19226
20241128203247877|26.16443
20241128203348163|26.41519
20241128203448415|26.19226
20241128203548690|26.19226
20241128203648795|26.16443
20241128203748900|26.16443
20241128203849543|26.22012
20241128203949712|26.22012
20241128204049802|25.7197
20241128204149824|26.30368
20241128204249915|26.44305
20241128204349935|26.24796
20241128204449937|26.22012
20241128204550454|26.22012
20241128204650640|26.27582
20241128204750760|26.16443
20241128204850772|26.16443
20241128204950849|26.33154
20241128205050944|26.22012
20241128205150976|26.24796
20241128205251980|26.30368
20241128205352615|26.24796
20241128205452433|26.33154
20241128205552610|26.47098
20241128205652616|26.30368
20241128205752820|26.16443
20241128205852869|26.13657
20241128205952953|25.80295
20241128210053219|26.13657
20241128210153267|26.3873
20241128210253372|26.16443
20241128210353488|26.22012
20241128210453529|26.22012
20241128210553952|26.22012
20241128210654205|26.19226
20241128210754241|26.22012
20241128210854560|26.19226
20241128210954676|26.05313
20241128211054995|26.7782
20241128211155784|26.16443
20241128211255906|26.10873
20241128211355944|26.22012
20241128211455947|26.10873
20241128211556290|26.16443
20241128211656297|26.24796
20241128211756968|26.27582
20241128211857569|26.16443
20241128211957978|26.16443
20241128212058807|26.30368
20241128212158999|26.10873
20241128212259607|26.19226
20241128212359995|26.61057
20241128212500983|26.27582
20241128212601731|26.19226
20241128212701784|26.13657
20241128212801794|26.19226
20241128212901877|26.19226
20241128213001954|26.0809
20241128213102672|26.0809
20241128213202725|26.16443
20241128213303245|26.0809
20241128213403561|27.11423
20241128213503655|26.16443
20241128213603736|26.05313
20241128213703973|26.0809
20241128213804530|26.0809
20241128213904977|25.99747
20241128214005379|26.0809
20241128214105490|26.0253
20241128214205531|26.0809
20241128214305541|26.05313
20241128214405546|26.0253
20241128214505625|26.0809
20241128214605700|26.05313
20241128214705781|26.05313
20241128214805897|26.05313
20241128214906938|26.0253
20241128215006992|25.99747
20241128215107703|26.05313
20241128215207797|26.13657
20241128215307874|26.55469
20241128215407993|25.91409
20241128215508597|25.96967
20241128215608673|25.94186
20241128215708735|26.19226
20241128215809608|26.13657
20241128215909633|26.0809
20241128220009722|26.24796
20241128220109755|26.0253
20241128220209819|26.30368
20241128220309938|26.13657
20241128220409994|26.0253
20241128220510113|25.94186
20241128220610796|26.0809
20241128220710897|25.96967
20241128220810914|26.0253
20241128220911880|26.05313
20241128221011975|25.96967
20241128221112360|26.27582
20241128221212926|25.96967
20241128221312990|25.96967
20241128221413765|25.80295
20241128221513794|25.94186
20241128221613845|25.80295
20241128221713862|26.05313
20241128221813908|25.94186
20241128221914270|25.85852
20241128222014928|25.91409
20241128222114937|25.74744
20241128222214977|25.91409
20241128222315199|25.83075
20241128222415910|25.91409
20241128222515987|25.94186
20241128222616543|25.94186
20241128222716587|25.91409
20241128222816670|25.91409
20241128222917723|26.0809
20241128223017746|25.99747
20241128223117874|25.96967
20241128223217957|26.0809
20241128223318600|25.91409
20241128223418663|25.80295
20241128223518725|25.91409
20241128223618760|25.88626
20241128223718829|25.52551
20241128223818923|25.88626
20241128223918932|25.85852
20241128224018991|25.83075
20241128224119650|25.88626
20241128224219692|25.88626
20241128224319771|25.94186
20241128224419987|25.80295
20241128224520139|25.88626
20241128224620683|25.80295
20241128224721540|25.83075
20241128224821653|25.85852
20241128224921957|25.94186
20241128225021998|25.88626
20241128225122833|25.88626
20241128225223544|25.88626
20241128225323645|26.13657
20241128225423741|25.80295
20241128225521434|25.85852
20241128225621948|25.94186
20241128225722492|25.83075
20241128225822526|25.88626
20241128225922851|25.85852
20241128230022926|25.94186
20241128230122929|25.94186
20241128230222947|25.83075
20241128230322994|25.94186
20241128230423786|25.83075
20241128230523891|25.88626
20241128230623943|25.83075
20241128230723969|26.22012
20241128230823980|25.85852
20241128230924795|25.88626
20241128231024870|25.96967
20241128231124882|25.80295
20241128231224998|25.83075
20241128231325106|25.80295
20241128231425620|25.94186
20241128231525655|25.96967
20241128231625776|25.77521
20241128231725820|25.83075
20241128231825878|25.91409
20241128231925926|25.69193
20241128232026312|25.52551
20241128232126353|25.83075
20241128232226606|25.83075
20241128232326879|25.83075
20241128232426901|25.83075
20241128232526975|25.80295
20241128232627654|25.96967
20241128232727825|25.83075
20241128232827888|25.80295
20241128232928198|25.88626
20241128233028684|25.80295
20241128233128780|25.83075
20241128233228942|25.80295
20241128233329327|25.74744
20241128233429378|25.80295
20241128233529383|25.83075
20241128233629397|25.69193
20241128233729488|25.77521
20241128233829772|25.69193
20241128233929787|25.74744
20241128234029810|25.19321
20241128234130725|25.80295
20241128234230789|25.85852
20241128234330872|25.74744
20241128234430937|25.88626
20241128234530974|26.05313
20241128234631194|25.91409
20241128234731262|25.58096
20241128234831522|25.80295
20241128234931810|25.7197
20241128235031848|25.74744
20241128235131877|25.58096
20241128235231952|25.80295
20241128235332507|25.63644
20241128235432542|25.83075
20241128235532644|25.80295
20241128235632683|25.80295
20241128235732697|25.74744
20241128235832804|25.85852
20241128235932825|24.11768