20241130000011754|24.47546
20241130000111899|24.44794
20241130000211985|24.42041
20241130000312276|24.39285
20241130000412867|24.44794
20241130000512957|24.44794
20241130000613797|24.47546
20241130000713861|24.39285
20241130000813922|24.39285
20241130000914278|24.42041
20241130001014388|24.44794
20241130001115282|24.44794
20241130001215780|24.39285
20241130001315886|24.50305
20241130001415904|24.55817
20241130001515931|24.47546
20241130001615981|24.50305
20241130001716930|24.47546
20241130001816961|24.47546
20241130001917494|24.44794
20241130002017564|24.44794
20241130002118302|24.47546
20241130002218667|23.98022
20241130002318730|24.44794
20241130002418738|24.44794
20241130002518801|24.50305
20241130002618863|24.39285
20241130002718887|24.50305
20241130002818910|24.42041
20241130002919425|24.44794
20241130003019528|24.55817
20241130003119597|24.47546
20241130003219611|24.36533
20241130003319677|24.39285
20241130003419782|24.50305
20241130003519802|24.39285
20241130003619804|23.70563
20241130003719860|23.13004
20241130003819929|22.8291
20241130003920331|22.36469
20241130004020678|22.55582
20241130004120689|25.05496
20241130004220706|26.97409
20241130004320805|28.89362
20241130004420855|30.50064
20241130004521624|31.98877
20241130004621630|33.71451
20241130004721988|34.77527
20241130004822642|36.22571
20241130004922725|36.60117
20241130005023655|36.97882
20241130005123658|36.97882
20241130005223678|37.32703
20241130005323745|37.58148
20241130005423812|38.22232
20241130005523870|38.28677
20241130005623918|38.48056
20241130005723973|38.64255
20241130005824563|39.0332
20241130005924674|39.32788
20241130010024773|39.62411
20241130010124886|39.72321
20241130010245409|40.25467
20241130010345880|40.4888
20241130010445992|40.9939
20241130010546971|41.02774
20241130010647302|41.6748
20241130010747305|41.77774
20241130010847352|42.01865
20241130010947398|42.46899
20241130011047625|42.81812
20241130011147675|42.60831
20241130011247731|43.38181
20241130011348508|43.88022
20241130011448602|45.51797
20241130011548960|44.02362
20241130011648991|44.8927
20241130011749104|44.8927
20241130011849535|45.11246
20241130011949650|45.70343
20241130012049674|45.96432
20241130012149776|45.88965
20241130012249856|46.22675
20241130012349889|45.74063
20241130012450190|45.66629
20241130012550575|45.37009
20241130012650621|45.18591
20241130012750659|45.70343
20241130012850738|45.96432
20241130012950769|46.18915
20241130013050886|46.37738
20241130013150890|46.56631
20241130013251255|46.68002
20241130013351348|46.4151
20241130013451398|46.4151
20241130013551613|46.302
20241130013651790|46.0766
20241130013751895|46.56631
20241130013852450|46.0766
20241130013952496|46.56631
20241130014053789|46.60419
20241130014153866|46.68002
20241130014253878|44.8927
20241130014353895|46.75601
20241130014453916|46.71802
20241130014553931|47.06125
20241130014654512|47.09955
20241130014754952|47.06125
20241130014855996|47.6391
20241130014956701|47.29153
20241130015056994|47.6391
20241130015157282|47.79449
20241130015257980|47.95041
20241130015358647|47.48431
20241130015458760|47.56168
20241130015558821|47.4071
20241130015658912|47.56168
20241130015759135|47.33002
20241130015859226|47.44568
20241130015959233|47.4071
20241130020059234|47.13788
20241130020159268|47.4071
20241130020259437|47.36853
20241130020359480|47.48431
20241130020459526|47.6391
20241130020559899|47.67792
20241130020659986|47.75562
20241130020800689|46.03918
20241130020900804|44.8197
20241130021000926|44.02362
20241130021101657|43.52371
20241130021201764|42.85315
20241130021301786|42.53864
20241130021401853|42.15677
20241130021501855|41.91525
20241130021601872|41.33325
20241130021701972|41.23126
20241130021802148|40.85873
20241130021902332|41.02774
20241130022002646|40.69028
20241130022102737|40.42178
20241130022202793|40.82501
20241130022302799|40.12134
20241130022402869|39.88873
20241130022502892|39.29504
20241130022602971|39.88873
20241130022703178|39.55817
20241130022803678|39.88873
20241130022903802|39.62411
20241130023003921|39.16397
20241130023103984|39.22949
20241130023204230|38.96786
20241130023304726|37.4541
20241130023404908|39.09854
20241130023504935|38.83752
20241130023604981|38.77252
20241130023705185|38.67505
20241130023805264|38.57773
20241130023905352|38.51294
20241130024005390|38.44824
20241130024106229|38.28677
20241130024206275|38.41595
20241130024306744|38.12579
20241130024406768|38.25455
20241130024506776|38.35132
20241130024606832|38.0936
20241130024706896|37.90106
20241130024806977|37.99728
20241130024907252|38.06146
20241130025007770|37.93311
20241130025108867|37.96515
20241130025208876|37.96515
20241130025308941|37.67712
20241130025409150|37.67712
20241130025509246|37.70911
20241130025609260|37.64523
20241130025709815|37.54959
20241130025809841|37.58148
20241130025909895|37.51776
20241130030009981|37.51776
20241130030110662|37.48593
20241130030210758|37.3588
20241130030313773|37.42233
20241130030413802|37.32703
20241130030513836|37.42233
20241130030613918|37.48593
20241130030714308|37.26358
20241130030814533|37.23184
20241130030914847|37.26358
20241130031014917|37.23184
20241130031115386|37.20016
20241130031215527|36.94727
20241130031315880|37.01038
20241130031415949|37.07361
20241130031515998|36.97882
20241130031616947|36.60117
20241130031717149|36.88422
20241130031817797|36.91574
20241130031917847|36.88422
20241130032017937|36.53845
20241130032118567|36.78973
20241130032218664|36.85269
20241130032318787|36.72678
20241130032418874|36.82117
20241130032518903|36.47577
20241130032618943|36.82117
20241130032719595|36.69537
20241130032819857|36.50708
20241130032919939|36.66394
20241130033019973|36.53845
20241130033120357|36.53845
20241130033220453|36.44446
20241130033320539|36.50708
20241130033420606|36.41318
20241130033520610|36.53845
20241130033621377|36.41318
20241130033721767|36.41318
20241130033821884|36.22571
20241130033921894|36.2569
20241130034021982|36.03879
20241130034123290|36.41318
20241130034223377|36.38187
20241130034323638|36.31937
20241130034423740|36.22571
20241130034523743|36.22571
20241130034623762|35.9455
20241130034723887|36.16336
20241130034823983|36.13217
20241130034924855|35.91449
20241130035024972|36.16336
20241130035124988|36.06992
20241130035225821|36.03879
20241130035325863|36.16336
20241130035426975|36.10104
20241130035527216|36.13217
20241130035627750|36.06992
20241130035727854|36.13217
20241130035827886|35.97659
20241130035927951|35.9455
20241130040028439|35.9455
20241130040128717|36.00769
20241130040228763|36.03879
20241130040328853|35.97659
20241130040428913|35.88342
20241130040528970|35.97659
20241130040628995|36.00769
20241130040729118|36.00769
20241130040829244|35.79041
20241130040929869|35.91449
20241130041029952|36.13217
20241130041130376|35.69745
20241130041230402|35.82138
20241130041330520|35.69745
20241130041430663|35.85239
20241130041530792|35.97659
20241130041630795|35.82138
20241130041730911|35.85239
20241130041830933|35.79041
20241130041931332|35.82138
20241130042031355|35.69745
20241130042131887|35.51205
20241130042231973|35.69745
20241130042331987|36.10104
20241130042432694|35.60471
20241130042532737|35.72845
20241130042632818|35.66653
20241130042732886|35.60471
20241130042832891|35.63565
20241130042932893|35.54291
20241130043032950|35.54291
20241130043133440|35.60471
20241130043233492|35.63565
20241130043333931|35.57379
20241130043434114|35.69745
20241130043534594|35.60471
20241130043634677|35.41953
20241130043734732|35.48117
20241130043834800|35.54291
20241130043934847|35.63565
20241130044034947|35.38867
20241130044135650|35.41953
20241130044235762|35.41953
20241130044335870|35.48117
20241130044435901|35.41953
20241130044535996|35.32709
20241130044636109|35.35788
20241130044736811|35.38867
20241130044836971|35.17337
20241130044937520|35.26559
20241130045037546|35.41953
20241130045137570|35.38867
20241130045237635|35.23486
20241130045337636|35.48117
20241130045437723|35.32709
20241130045537770|35.26559
20241130045637866|35.32709
20241130045737913|35.26559
20241130045837927|35.26559
20241130045938203|35.112
20241130050038862|35.112
20241130050138985|35.17337
20241130050239803|35.26559
20241130050341479|35.2041
20241130050441528|35.14267
20241130050541531|35.14267
20241130050641605|35.14267
20241130050741614|35.112
20241130050841684|35.112
20241130050941794|34.68378
20241130051041891|35.01999
20241130051141978|35.08133
20241130051242646|35.08133
20241130051342676|35.08133
20241130051442835|35.08133
20241130051542934|34.98941
20241130051642996|34.95874
20241130051743775|35.08133
20241130051843793|35.38867
20241130051944170|34.86697
20241130052044785|34.95874
20241130052144811|34.95874
20241130052244904|34.98941
20241130052344937|34.86697
20241130052445759|35.01999
20241130052545876|34.86697
20241130052645888|34.86697
20241130052745928|34.95874
20241130052845996|35.112
20241130052946527|34.95874
20241130053046610|34.83636
20241130053146919|34.92816
20241130053246978|34.86697
20241130053347585|34.86697
20241130053447815|34.83636
20241130053547947|34.80585
20241130053647993|34.83636
20241130053748942|34.89755
20241130053849508|34.80585
20241130053949614|35.41953
20241130054049682|34.80585
20241130054149760|34.77527
20241130054250569|34.83636
20241130054350647|34.86697
20241130054450702|34.71426
20241130054550742|34.80585
20241130054650821|34.80585
20241130054750943|34.68378
20241130054851527|34.59235
20241130054951621|34.68378
20241130055051644|34.62277
20241130055151685|34.68378
20241130055251786|34.71426
20241130055351905|34.56192
20241130055451929|36.75827
20241130055551985|34.65329
20241130055651996|34.68378
20241130055752615|34.65329
20241130055852642|34.62277
20241130055952732|34.56192
20241130060052818|34.65329
20241130060152885|34.01602
20241130060252893|34.68378
20241130060353936|34.56192
20241130060453979|34.31873
20241130060554511|34.44022
20241130060655154|34.56192
20241130060755724|34.47061
20241130060855799|34.44022
20241130060955921|34.40985
20241130061055958|34.28845
20241130061156754|34.53143
20241130061256784|34.86697
20241130061356889|35.35788
20241130061457112|34.56192
20241130061557487|34.50104
20241130061657846|34.37949
20241130061757917|34.37949
20241130061858275|34.65329
20241130061958991|34.44022
20241130062059117|34.44022
20241130062159235|37.13684
20241130062259801|34.37949
20241130062359890|34.31873
20241130062459955|34.40985
20241130062600695|34.28845
20241130062700740|34.25812
20241130062800861|34.53143
20241130062900903|34.40985
20241130063001829|34.25812
20241130063101914|34.28845
20241130063202328|34.34909
20241130063303129|34.22784
20241130063403248|34.50104
20241130063503778|34.28845
20241130063603797|34.16721
20241130063703861|34.16721
20241130063803875|34.68378
20241130063903897|34.22784
20241130064003989|33.50415
20241130064104604|34.25812
20241130064204609|34.19751
20241130064304666|34.16721
20241130064404704|34.13696
20241130064504749|34.19751
20241130064604774|33.98578
20241130064704800|34.16721
20241130064804816|34.16721
20241130064904901|34.13696
20241130065004919|34.13696
20241130065104928|34.04623
20241130065205527|33.9556
20241130065305539|33.86511
20241130065405623|32.728
20241130065505998|34.56192
20241130065606328|34.07648
20241130065706336|34.10675
20241130065806400|34.22784
20241130065906478|35.08133
20241130070007653|34.01602
20241130070107766|33.98578
20241130070207813|34.04623
20241130070308124|33.98578
20241130070430424|33.92542
20241130070530475|33.98578
20241130070630479|34.01602
20241130070731267|34.13696
20241130070831320|34.01602
20241130070931363|33.92542
20241130071031718|33.9556
20241130071131804|33.98578
20241130071231972|34.10675
20241130071332752|33.92542
20241130071432866|33.98578
20241130071532907|33.89523
20241130071633747|34.07648
20241130071733805|33.71451
20241130071833921|30.50064
20241130071933955|33.80481
20241130072034946|33.71451
20241130072135633|33.35428
20241130072235664|33.86511
20241130072335761|33.98578
20241130072435763|33.98578
20241130072535779|33.86511
20241130072635887|33.68442
20241130072735936|33.86511
20241130072836267|33.83493
20241130072936547|33.86511
20241130073036551|33.86511
20241130073136572|33.92542
20241130073236632|33.80481
20241130073336638|33.83493
20241130073436746|33.89523
20241130073536855|33.83493
20241130073637632|33.71451
20241130073737637|33.86511
20241130073837730|33.83493
20241130073937769|33.71451
20241130074037868|33.83493
20241130074138492|33.71451
20241130074238658|33.86511
20241130074338773|33.74457
20241130074438796|33.74457
20241130074538797|33.47421
20241130074638863|33.74457
20241130074738877|33.41418
20241130074838973|33.74457
20241130074939522|37.16849
20241130075039621|33.77472
20241130075139744|33.47421
20241130075239846|33.35428
20241130075339930|33.47421
20241130075440569|33.71451
20241130075540969|33.74457
20241130075640975|33.47421
20241130075741720|33.68442
20241130075841872|33.47421
20241130075942580|33.68442
20241130080042631|33.71451
20241130080142887|33.38425
20241130080242917|33.47421
20241130080343273|33.92542
20241130080443509|33.35428
20241130080543541|33.08524
20241130080643638|33.41418
20241130080743752|33.05545
20241130080843794|33.29443
20241130080943846|33.44418
20241130081043975|33.41418
20241130081144947|33.35428
20241130081245627|33.29443
20241130081345750|33.17487
20241130081445874|32.78741
20241130081545925|32.81717
20241130081645952|32.52036
20241130081745968|32.40192
20241130081846204|32.3428
20241130081946735|32.16559
20241130082047661|32.0477
20241130082147677|32.01825
20241130082247795|30.79047
20241130082347878|31.81238
20241130082447943|31.66565
20241130082547947|31.51917
20241130082648138|31.54843
20241130082748791|31.31448
20241130082849998|31.34372
20241130082950112|31.34372
20241130083050164|31.34372
20241130083150521|31.66565
20241130083250617|31.19778
20241130083350868|31.19778
20241130083450939|31.16864
20241130083551404|31.11038
20241130083651517|31.11038
20241130083751604|31.02298
20241130083851952|31.02298
20241130083951973|30.87756
20241130084052967|30.90668
20241130084153218|30.87756
20241130084253772|30.9939
20241130084353777|30.90668
20241130084453810|30.96481
20241130084553930|30.90668
20241130084654103|30.87756
20241130084754818|30.84854
20241130084854933|30.90668
20241130084955398|30.76144
20241130085055876|30.52957
20241130085156692|30.76144
20241130085256814|30.38495
20241130085356825|30.32718
20241130085456926|30.58746
20241130085556928|30.64542
20241130085656954|30.64542
20241130085756975|30.58746
20241130085856978|30.47171
20241130085957859|30.58746
20241130090057878|30.50064
20241130090158846|30.50064
20241130090259367|30.47171
20241130090359477|30.52957
20241130090457557|30.44278
20241130090557672|30.67444
20241130090657699|30.61646
20241130090757743|30.41385
20241130090857750|30.47171
20241130090957799|30.18283
20241130091057839|30.26941
20241130091157853|30.38495
20241130091257893|29.75125
20241130091357924|30.35605
20241130091458367|30.35605
20241130091558713|30.35605
20241130091658834|30.32718
20241130091758888|30.32718
20241130091859113|30.26941
20241130091959151|30.32718
20241130092059327|30.32718
20241130092159391|30.26941
20241130092259404|30.32718
20241130092359731|30.32718
20241130092459803|30.03879
20241130092559903|30.24057
20241130092700275|30.32718
20241130092800386|30.24057
20241130092900646|30.21173
20241130093000652|30.15402
20241130093100733|30.18283
20241130093200799|30.18283
20241130093300896|30.18283
20241130093400960|30.15402
20241130093501368|30.0676
20241130093601406|30.15402
20241130093701774|30.0676
20241130093802531|30.09641
20241130093902632|30.09641
20241130094002919|30.0676
20241130094102965|30.0676
20241130094202974|29.9812
20241130094303980|30.03879
20241130094403983|30.09641
20241130094504710|30.03879
20241130094604766|29.9812
20241130094704815|30.09641
20241130094804886|30.09641
20241130094904936|29.9812
20241130095004950|30.67444
20241130095104996|30.09641
20241130095205766|30.09641
20241130095305784|30.03879
20241130095406197|29.9812
20241130095506497|30.03879
20241130095606609|29.9812
20241130095706705|30.09641
20241130095806723|29.95245
20241130095906770|30.03879
20241130100006877|30.00998
20241130100106914|29.95245
20241130100206969|29.92368
20241130100307539|29.92368
20241130100407946|29.9812
20241130100508271|29.9812
20241130100608287|29.95245
20241130100708358|29.86615
20241130100808801|29.80869
20241130100908858|29.92368
20241130101008928|29.95245
20241130101108996|29.8374
20241130101209797|29.92368
20241130101309867|29.89493
20241130101409980|29.9812
20241130101510148|29.8374
20241130101610259|29.95245
20241130101710269|29.86615
20241130101810962|29.92368
20241130101911169|29.95245
20241130102011783|29.92368
20241130102111853|29.92368
20241130102211901|29.92368
20241130102311979|29.8374
20241130102412299|29.66516
20241130102512436|29.69385
20241130102612785|29.8374
20241130102712846|29.80869
20241130102813765|29.8374
20241130102913819|29.80869
20241130103013869|29.8374
20241130103113882|29.75125
20241130103213977|29.80869
20241130103314846|29.80869
20241130103414849|29.8374
20241130103514896|29.75125
20241130103614989|29.77997
20241130103715756|29.80869
20241130103816536|29.75125
20241130103916601|29.80869
20241130104016721|29.77997
20241130104116853|29.8374
20241130104216909|30.15402
20241130104316989|29.80869
20241130104417198|29.69385
20241130104517545|29.75125
20241130104617561|29.77997
20241130104717648|31.51917
20241130104817764|29.8374
20241130104917793|29.69385
20241130105017876|29.75125
20241130105118956|29.9812
20241130105219265|29.63647
20241130105319268|29.75125
20241130105419685|29.75125
20241130105519723|29.77997
20241130105619793|29.75125
20241130105719865|29.8374
20241130105819899|29.72253
20241130105920989|29.95245
20241130110021925|29.89493
20241130110121998|29.92368
20241130110222141|29.75125
20241130110322689|29.77997
20241130110423981|29.69385
20241130110524415|29.69385
20241130110624556|29.72253
20241130110724813|29.8374
20241130110825761|29.75125
20241130110925776|29.72253
20241130111025807|29.72253
20241130111125877|29.86615
20241130111225937|29.75125
20241130111326421|29.69385
20241130111426490|29.66516
20241130111526495|29.63647
20241130111626702|29.66516
20241130111726833|29.75125
20241130111826862|29.69385
20241130111926896|29.69385
20241130112026976|29.8374
20241130112126980|29.66516
20241130112227709|29.72253
20241130112327797|29.69385
20241130112428435|29.66516
20241130112528676|29.69385
20241130112628739|29.69385
20241130112728795|29.8374
20241130112828817|29.72253
20241130112928876|29.92368
20241130113028956|29.69385
20241130113128981|29.69385
20241130113229648|29.63647
20241130113329745|29.57913
20241130113429803|29.77997
20241130113529846|29.66516
20241130113629881|29.63647
20241130113729973|29.60782
20241130113830320|29.66516
20241130113930403|29.66516
20241130114030480|29.66516
20241130114130840|29.55051
20241130114230910|29.63647
20241130114331893|29.63647
20241130114431980|29.63647
20241130114532597|29.57913
20241130114632654|29.66516
20241130114732757|29.55051
20241130114832878|29.52188
20241130114932983|29.66516
20241130115033697|29.63647
20241130115133755|29.69385
20241130115233861|29.69385
20241130115333863|29.69385
20241130115433967|29.66516
20241130115534125|29.63647
20241130115634245|30.12518
20241130115734499|29.63647
20241130115834507|29.66516
20241130115934516|29.63647
20241130120034946|29.55051
20241130120135656|29.66516
20241130120235664|29.60782
20241130120335875|29.57913
20241130120435978|29.66516
20241130120535990|29.66516
20241130120636582|29.55051
20241130120736672|29.55051
20241130120836903|29.57913
20241130120936987|28.26907
20241130121037605|29.52188
20241130121137640|29.63647
20241130121237660|29.52188
20241130121337931|29.55051
20241130121437986|29.60782
20241130121538226|29.63647
20241130121638565|29.57913
20241130121738619|29.72253
20241130121838723|29.57913
20241130121938775|29.8374
20241130122038897|30.00998
20241130122139955|29.72253
20241130122239973|29.46457
20241130122340897|29.72253
20241130122440946|29.75125
20241130122540985|29.52188
20241130122641592|29.69385
20241130122741841|29.69385
20241130122841924|29.55051
20241130122941941|29.66516
20241130123041992|29.57913
20241130123142177|29.55051
20241130123242813|29.57913
20241130123342865|29.66516
20241130123442970|29.57913
20241130123543601|28.32568
20241130123643633|29.46457
20241130123743659|29.75125
20241130123843717|29.57913
20241130123943778|29.60782
20241130124043861|29.69385
20241130124143980|29.66516
20241130124244103|29.63647
20241130124344862|29.80869
20241130124444874|29.66516
20241130124544889|29.60782
20241130124644903|29.60782
20241130124744911|29.69385
20241130124844915|29.57913
20241130124944995|29.66516
20241130125045649|29.69385
20241130125145758|29.66516
20241130125246276|29.66516
20241130125346871|29.69385
20241130125446922|29.60782
20241130125547201|29.66516
20241130125647247|29.77997
20241130125748751|29.72253
20241130125848802|29.75125
20241130125948906|29.52188
20241130130048955|29.72253
20241130130149240|29.66516
20241130130249808|29.60782
20241130130349907|29.69385
20241130130450249|29.63647
20241130130552448|29.57913
20241130130652670|29.9812
20241130130752993|29.75125
20241130130853351|29.75125
20241130130953405|29.75125
20241130131053529|29.80869
20241130131153681|30.90668
20241130131253880|29.75125
20241130131354929|29.80869
20241130131454936|29.9812
20241130131554969|29.86615
20241130131655686|29.8374
20241130131755765|29.9812
20241130131855812|29.9812
20241130131955833|30.09641
20241130132055926|30.09641
20241130132156328|30.09641
20241130132256765|30.15402
20241130132356811|30.15402
20241130132456858|30.24057
20241130132556871|30.26941
20241130132656943|30.15402
20241130132757242|30.15402
20241130132857941|30.26941
20241130132958130|30.35605
20241130133058171|30.32718
20241130133158479|30.35605
20241130133258979|30.12518
20241130133359483|30.35605
20241130133459738|30.47171
20241130133559806|30.50064
20241130133659880|30.50064
20241130133759910|30.44278
20241130133900678|30.44278
20241130134000720|30.47171
20241130134100721|30.73242
20241130134200734|30.52957
20241130134300736|30.50064
20241130134400856|30.47171
20241130134500895|30.50064
20241130134600934|30.44278
20241130134700998|30.29828
20241130134801736|30.44278
20241130134901849|30.44278
20241130135001920|30.58746
20241130135102117|29.37872
20241130135202124|30.47171
20241130135302309|30.44278
20241130135402717|30.41385
20241130135502795|30.47171
20241130135602886|30.47171
20241130135702932|30.32718
20241130135802960|30.26941
20241130135902974|30.32718
20241130140003821|30.32718
20241130140103910|30.38495
20241130140203943|30.38495
20241130140304252|30.41385
20241130140404354|30.9939
20241130140504394|30.12518
20241130140604690|30.18283
20241130140704773|30.21173
20241130140804820|30.21173
20241130140904847|30.12518
20241130141004904|30.26941
20241130141104919|30.21173
20241130141205309|30.21173
20241130141305652|30.58746
20241130141405800|30.12518
20241130141505865|30.18283
20241130141605957|30.09641
20241130141705965|30.09641
20241130141806310|30.12518
20241130141906370|30.15402
20241130142006841|30.0676
20241130142106950|30.15402
20241130142206965|29.92368
20241130142307225|30.09641
20241130142407288|30.0676
20241130142507358|29.69385
20241130142607398|29.95245
20241130142707480|30.03879
20241130142807520|29.9812
20241130142907522|29.9812
20241130143007598|30.29828
20241130143107731|29.92368
20241130143207738|29.92368
20241130143307799|29.80869
20241130143407847|29.92368
20241130143508520|29.9812
20241130143608689|29.8374
20241130143708772|29.95245
20241130143808856|29.86615
20241130143908920|30.03879
20241130144008945|29.80869
20241130144109476|29.8374
20241130144209531|29.69385
20241130144309922|29.8374
20241130144410370|29.75125
20241130144510477|29.77997
20241130144610989|29.75125
20241130144711195|29.66516
20241130144811246|29.57913
20241130144911878|29.72253
20241130145011974|29.60782
20241130145112785|29.32153
20241130145212908|29.60782
20241130145312932|29.55051
20241130145413402|29.55051
20241130145513482|29.55051
20241130145613588|29.55051
20241130145713605|29.66516
20241130145813621|29.49319
20241130145913656|29.43594
20241130150013758|29.57913
20241130150113792|29.49319
20241130150213865|29.37872
20241130150313891|29.37872
20241130150413977|29.37872
20241130150514805|29.57913
20241130150619545|29.55051
20241130150719604|29.29297
20241130150819652|29.26437
20241130150920534|29.43594
20241130151020738|29.40732
20241130151120797|29.37872
20241130151220798|29.26437
20241130151320900|29.29297
20241130151420915|29.29297
20241130151520986|29.00757
20241130151621263|29.17868
20241130151721357|29.15018
20241130151821405|28.95056
20241130151921466|29.17868
20241130152021822|29.17868
20241130152121910|29.06458
20241130152222404|29.03604
20241130152322523|29.17868
20241130152422620|29.17868
20241130152522685|29.12158
20241130152622893|29.12158
20241130152722913|29.03604
20241130152822949|29.12158
20241130152923257|29.06458
20241130153023682|29.06458
20241130153123684|29.00757
20241130153223766|29.03604
20241130153323885|29.03604
20241130153423998|29.03604
20241130153524101|29.06458
20241130153624222|28.86511
20241130153724883|28.97906
20241130153824904|27.61984
20241130153924993|28.89362
20241130154025176|28.86511
20241130154125354|28.95056
20241130154225402|28.63766
20241130154325538|28.97906
20241130154425654|28.95056
20241130154525738|28.77982
20241130154625740|28.86511
20241130154725802|28.86511
20241130154825848|28.8367
20241130154925882|28.86511
20241130155025891|28.92209
20241130155126419|28.75137
20241130155226513|28.89362
20241130155326561|26.58261
20241130155426675|28.75137
20241130155526776|28.75137
20241130155626802|28.86511
20241130155726859|28.69449
20241130155826931|28.66611
20241130155927459|28.89362
20241130160027852|28.46741
20241130160127871|28.69449
20241130160227979|28.72296
20241130160328451|29.03604
20241130160429522|28.75137
20241130160529585|28.52414
20241130160629620|28.63766
20241130160729721|28.66611
20241130160829773|28.5809
20241130160929889|28.60928
20241130161030131|28.52414
20241130161130784|28.60928
20241130161230859|28.66611
20241130161330948|28.49579
20241130161431671|28.60928
20241130161532557|28.63766
20241130161632691|28.35403
20241130161732790|28.55252
20241130161832821|28.5809
20241130161932897|28.66611
20241130162032976|28.5809
20241130162133336|28.52414
20241130162233865|28.52414
20241130162334318|28.55252
20241130162434358|28.55252
20241130162534863|28.32568
20241130162634917|28.52414
20241130162734920|28.43906
20241130162834969|28.43906
20241130162934989|28.43906
20241130163035570|28.38239
20241130163136162|28.63766
20241130163236868|28.35403
20241130163336994|28.35403
20241130163437746|28.35403
20241130163537803|28.35403
20241130163637867|28.38239
20241130163737957|28.41074
20241130163838711|28.49579
20241130163938806|28.29739
20241130164038869|28.35403
20241130164138971|28.07111
20241130164238989|28.38239
20241130164338996|28.32568
20241130164439102|28.35403
20241130164539323|28.18417
20241130164639587|28.26907
20241130164740677|28.24078
20241130164840774|28.24078
20241130164940808|28.32568
20241130165040816|28.24078
20241130165140879|28.21246
20241130165240920|28.26907
20241130165340937|28.29739
20241130165441243|28.26907
20241130165541266|28.21246
20241130165641869|28.24078
20241130165741882|28.43906
20241130165841962|28.24078
20241130165941987|28.21246
20241130170042223|28.12762
20241130170142899|28.21246
20241130170242949|28.24078
20241130170343537|28.12762
20241130170443855|28.15588
20241130170543922|28.24078
20241130170647419|28.09937
20241130170747949|28.18417
20241130170848733|28.18417
20241130170949420|27.9299
20241130171049574|28.24078
20241130171149984|28.21246
20241130171250575|28.24078
20241130171350960|28.15588
20241130171450966|28.01462
20241130171551157|28.15588
20241130171651752|28.12762
20241130171751809|27.95813
20241130171851823|28.18417
20241130171951909|28.24078
20241130172052168|28.18417
20241130172152571|28.12762
20241130172252669|28.24078
20241130172352884|28.01462
20241130172452938|28.01462
20241130172553968|28.04285
20241130172654150|28.09937
20241130172755120|28.07111
20241130172855615|28.09937
20241130172955628|28.01462
20241130173055741|28.09937
20241130173155899|28.01462
20241130173256158|28.07111
20241130173356249|28.09937
20241130173456609|28.18417
20241130173556633|27.90167
20241130173656684|27.78888
20241130173757613|28.04285
20241130173857618|28.49579
20241130173957714|27.95813
20241130174057790|27.95813
20241130174157870|28.01462
20241130174257931|27.76065
20241130174358149|27.95813
20241130174458807|28.07111
20241130174558822|27.98636
20241130174658889|28.01462
20241130174758918|27.98636
20241130174858923|28.18417
20241130174958951|28.04285
20241130175059740|28.12762
20241130175159853|28.04285
20241130175259913|27.64801
20241130175359943|28.01462
20241130175459983|27.95813
20241130175600888|28.18417
20241130175700922|27.9299
20241130175800930|27.9299
20241130175901466|27.90167
20241130180001507|27.95813
20241130180101608|27.87347
20241130180201652|27.9299
20241130180301757|27.95813
20241130180401806|27.84525
20241130180501931|27.90167
20241130180601954|27.98636
20241130180702789|27.90167
20241130180802901|27.98636
20241130180902958|27.9299
20241130181002988|27.98636
20241130181103496|27.9299
20241130181203620|27.87347
20241130181303660|27.87347
20241130181403715|27.81708
20241130181504200|27.84525
20241130181604232|27.84525
20241130181704270|27.87347
20241130181804354|27.98636
20241130181904455|27.73251
20241130182004470|27.31058
20241130182104485|27.78888
20241130182204488|27.87347
20241130182305943|27.90167
20241130182406300|27.78888
20241130182506476|27.81708
20241130182606601|27.84525
20241130182706660|27.47919
20241130182807560|27.73251
20241130182907671|27.98636
20241130183007781|27.81708
20241130183107846|27.08618
20241130183207894|27.78888
20241130183308137|27.90167
20241130183408225|27.73251
20241130183508346|27.87347
20241130183608354|27.31058
20241130183708398|27.76065
20241130183808488|27.87347
20241130183908745|27.78888
20241130184008783|27.73251
20241130184108902|27.87347
20241130184208983|27.76065
20241130184309102|27.73251
20241130184409350|27.76065
20241130184509586|27.70432
20241130184609658|27.73251
20241130184709870|27.76065
20241130184809875|27.78888
20241130184909950|27.9299
20241130185010345|27.73251
20241130185110368|27.56357
20241130185210431|27.70432
20241130185310485|27.84525
20241130185410579|27.47919
20241130185510644|27.76065
20241130185610904|27.76065
20241130185710934|27.98636
20241130185810937|27.87347
20241130185911595|27.73251
20241130190011597|27.81708
20241130190111600|27.95813
20241130190211673|27.76065
20241130190311944|27.73251
20241130190412567|27.81708
20241130190512898|27.67615
20241130190612980|27.84525
20241130190714406|27.84525
20241130190814832|27.59171
20241130190914892|27.70432
20241130191014899|27.70432
20241130191115905|27.90167
20241130191216146|27.61984
20241130191316914|27.76065
20241130191416945|27.61984
20241130191516992|27.76065
20241130191617106|27.73251
20241130191717991|27.78888
20241130191818155|27.70432
20241130191918240|27.84525
20241130192018770|27.73251
20241130192447403|25.63644
20241130192547525|25.80295
20241130192647940|26.13657
20241130192747954|26.47098
20241130192848427|26.3873
20241130193114447|26.72226
20241130193214693|26.89011
20241130193315681|26.94611
20241130193415808|26.94611
20241130193515818|27.17029
20241130193615830|27.14221
20241130193715849|28.49579
20241130193815955|27.22641
20241130193915992|27.39484
20241130194016597|27.2825
20241130194116666|27.22641
20241130194216771|27.39484
20241130194316784|27.50729
20241130194416853|27.50729
20241130194516855|27.45108
20241130194616929|27.47919
20241130194717400|27.50729
20241130195206441|25.96967
20241130195306490|26.10873
20241130195406936|26.0809
20241130195507342|26.10873
20241130195607690|26.22012
20241130195707792|26.44305
20241130195807909|26.58261
20241130195908726|26.69434
20241130200009415|26.72226
20241130200109520|26.72226
20241130200209621|26.91806
20241130200309678|26.94611
20241130200409792|27.11423
20241130200509964|26.91806
20241130200610583|27.47919
20241130200710666|27.08618
20241130200810736|27.05811
20241130200910860|27.11423
20241130201010925|27.08618
20241130201110996|27.17029
20241130201211608|27.17029
20241130201311710|27.11423
20241130201411784|27.17029
20241130201511786|27.14221
20241130201611861|27.17029
20241130201711896|27.25446
20241130201812925|27.31058
20241130201913294|27.14221
20241130202013390|27.05811
20241130202113494|27.14221
20241130202213540|27.19833
20241130202313547|27.08618
20241130202413820|27.19833
20241130202513849|27.11423
20241130202613870|27.05811
20241130202713896|27.59171
20241130202813918|27.17029
20241130202914298|27.14221
20241130203014396|27.14221
20241130203114542|27.14221
20241130203214903|27.05811
20241130203314922|27.05811
20241130203414970|27.14221
20241130203515331|27.11423
20241130203615753|27.05811
20241130203715845|27.33871
20241130203815877|27.19833
20241130203915890|27.08618
20241130204015972|26.69434
20241130204116669|27.03012
20241130204216776|27.11423
20241130204316882|27.17029
20241130204417680|27.11423
20241130204517780|27.33871
20241130204617793|27.05811
20241130204717844|27.03012
20241130204817909|26.80618
20241130204917975|27.00211
20241130205018566|27.05811
20241130205118609|26.69434
20241130205218634|27.00211
20241130205318651|26.58261
20241130205418703|26.97409
20241130205518828|27.11423
20241130205618912|27.05811
20241130205718958|26.94611
20241130205819418|26.89011
20241130205919474|27.59171
20241130210019505|26.94611
20241130210119621|26.94611
20241130210219660|26.94611
20241130210319685|26.0253
20241130210419720|26.83417
20241130210519803|26.94611
20241130210619917|26.86212
20241130210720891|27.05811
20241130210820968|26.94611
20241130210921439|26.80618
20241130211021479|26.86212
20241130211121963|26.86212
20241130211222560|26.97409
20241130211322696|26.97409
20241130211422809|26.86212
20241130211522848|26.86212
20241130211623318|26.83417
20241130211723431|26.7782
20241130211823917|26.89011
20241130211923950|26.97409
20241130212023978|26.75024
20241130212124508|26.86212
20241130212224543|26.86212
20241130212324665|26.86212
20241130212425551|26.86212
20241130212525700|26.83417
20241130212625797|26.83417
20241130212725858|26.80618
20241130212825924|27.22641
20241130212925942|26.97409
20241130213026138|26.86212
20241130213126411|26.80618
20241130213226557|26.83417
20241130213326622|26.83417
20241130213426720|26.80618
20241130213527388|26.86212
20241130213627397|26.83417
20241130213727485|26.83417
20241130213827741|26.86212
20241130213927786|27.03012
20241130214027890|26.80618
20241130214127978|26.69434
20241130214228278|26.75024
20241130214328650|26.83417
20241130214428737|26.72226
20241130214528778|26.72226
20241130214628854|26.86212
20241130214728875|26.7782
20241130214828937|26.83417
20241130214928980|26.94611
20241130215029801|26.94611
20241130215129993|28.41074
20241130215257558|26.69434
20241130215357587|26.63849
20241130215457616|26.75024
20241130215557852|26.63849
20241130215657853|26.83417
20241130215757906|26.80618
20241130215857996|26.94611
20241130215958880|26.80618
20241130220058933|26.72226
20241130220159732|26.7782
20241130220259741|26.80618
20241130220359858|26.63849
20241130220459949|26.83417
20241130220559962|26.97409
20241130220659991|26.58261
20241130220800349|26.41519
20241130220900390|26.72226
20241130221000411|26.55469
20241130221100531|26.66641
20241130221200853|26.69434
20241130221301277|26.80618
20241130221401457|26.63849
20241130221501513|26.61057
20241130221601625|26.47098
20241130221701828|26.63849
20241130221801908|26.63849
20241130221901948|26.94611
20241130222002284|26.75024
20241130222102540|26.55469
20241130222202635|26.63849
20241130222302746|26.75024
20241130222402859|26.58261
20241130222502936|26.69434
20241130222603588|26.89011
20241130222703658|26.63849
20241130222803774|26.72226
20241130222903892|26.69434
20241130223003904|26.63849
20241130223103943|26.72226
20241130223204338|26.63849
20241130223304492|26.69434
20241130223404502|26.66641
20241130223504616|26.63849
20241130223604728|26.69434
20241130223704817|26.69434
20241130223804896|26.66641
20241130223904985|26.63849
20241130224005895|26.66641
20241130224105902|26.72226
20241130224205925|26.83417
20241130224305984|26.69434
20241130224406722|26.7782
20241130224506776|26.27582
20241130224606785|26.72226
20241130224706861|26.80618
20241130224806977|26.72226
20241130224907950|26.72226
20241130225007980|26.72226
20241130225108814|26.7782
20241130225208934|26.75024
20241130225309348|26.75024
20241130225409625|26.55469
20241130225509804|26.7782
20241130225609808|26.61057
20241130225709889|26.80618
20241130225809968|26.75024
20241130225910479|26.69434
20241130230010564|26.75024
20241130230110656|26.89011
20241130230210749|26.72226
20241130230310809|26.58261
20241130230410846|26.69434
20241130230510861|26.58261
20241130230610884|26.75024
20241130230710946|26.69434
20241130230811443|26.72226
20241130230911515|26.80618
20241130231011599|26.63849
20241130231111722|26.72226
20241130231211786|26.69434
20241130231311935|26.66641
20241130231411944|26.58261
20241130231511983|26.63849
20241130231612298|26.66641
20241130231712681|26.75024
20241130231812721|26.72226
20241130231912746|26.66641
20241130232012755|26.05313
20241130232112876|26.44305
20241130232212878|26.66641
20241130232312992|26.63849
20241130232413370|26.66641
20241130232513472|26.63849
20241130232613539|26.63849
20241130232713551|26.66641
20241130232813774|26.63849
20241130232913784|26.58261
20241130233013900|26.61057
20241130233113932|26.58261
20241130233214464|26.44305
20241130233314511|26.72226
20241130233414811|26.69434
20241130233514912|26.63849
20241130233614993|26.61057
20241130233715204|26.49887
20241130233815637|26.55469
20241130233915644|26.63849
20241130234015743|26.66641
20241130234115804|26.61057
20241130234215930|26.58261
20241130234315936|26.63849
20241130234415984|26.58261
20241130234516254|26.52676
20241130234616292|26.83417
20241130234716356|26.75024
20241130234816604|26.61057
20241130234916630|27.50729
20241130235016635|26.58261
20241130235116662|26.3873
20241130235216667|26.55469
20241130235325651|26.52676
20241130235425685|26.55469
20241130235525783|26.61057
20241130235625890|26.44305
20241130235725982|26.66641
20241130235826102|26.47098
20241130235926869|26.58261