20241201000026873|26.58261
20241201000126930|26.63849
20241201000226969|26.83417
20241201000327211|26.66641
20241201000427889|29.55051
20241201000527894|26.41519
20241201000628755|26.72226
20241201000728868|26.3873
20241201000828900|26.55469
20241201000929305|26.55469
20241201001029770|26.55469
20241201001129888|26.44305
20241201001229977|26.63849
20241201001330100|26.58261
20241201001430150|26.55469
20241201001530268|26.69434
20241201001630383|26.52676
20241201001730443|26.52676
20241201001830865|26.55469
20241201001930938|26.69434
20241201002031141|26.58261
20241201002131234|26.58261
20241201002231879|26.52676
20241201002331968|26.69434
20241201002432486|26.05313
20241201002532528|26.63849
20241201002632651|26.52676
20241201002732831|26.58261
20241201002832902|26.49887
20241201002932985|26.55469
20241201003033124|26.47098
20241201003133518|26.55469
20241201003233521|26.58261
20241201003333641|26.55469
20241201003433669|26.58261
20241201003533747|26.55469
20241201003633781|26.58261
20241201003733813|26.58261
20241201003833919|26.58261
20241201003933972|26.69434
20241201004033996|26.44305
20241201004134861|26.58261
20241201004234924|26.75024
20241201004335280|27.05811
20241201004435608|26.47098
20241201004539756|26.97409
20241201004639996|27.17029
20241201004740191|26.63849
20241201004840337|26.66641
20241201004940988|26.80618
20241201005041421|26.69434
20241201005141870|29.32153
20241201005241942|27.11423
20241201005342223|24.55817
20241201005442286|26.63849
20241201005542392|26.72226
20241201005642478|26.61057
20241201005742561|26.83417
20241201005843280|26.83417
20241201005943346|26.72226
20241201010043394|26.7782
20241201010143402|26.80618
20241201010243524|26.75024
20241201010343622|26.89011
20241201010443745|26.97409
20241201010543776|26.72226
20241201010643806|26.80618
20241201010743884|27.03012
20241201010843922|26.72226
20241201010944217|26.94611
20241201011044261|27.45108
20241201011144788|26.86212
20241201011244798|26.83417
20241201011344800|26.94611
20241201011444894|26.27582
20241201011545111|27.03012
20241201011645425|27.08618
20241201011745477|27.05811
20241201011845502|27.11423
20241201011945622|27.14221
20241201012045745|27.11423
20241201012145801|27.11423
20241201012245873|27.2825
20241201012345951|27.2825
20241201012446358|27.19833
20241201012546790|27.19833
20241201012647126|27.19833
20241201012747822|27.14221
20241201012847871|27.19833
20241201012947942|27.33871
20241201013048660|27.33871
20241201013148746|27.22641
20241201013248763|27.25446
20241201013348877|27.25446
20241201013448976|27.59171
20241201013549587|27.36676
20241201013649945|27.22641
20241201013749988|27.36676
20241201013850839|27.2825
20241201013950935|27.22641
20241201014051189|27.22641
20241201014151241|27.19833
20241201014251542|27.36676
20241201014351597|27.2825
20241201014451647|27.19833
20241201014551723|27.50729
20241201014651775|27.22641
20241201014751786|27.2825
20241201014851815|27.22641
20241201014951891|27.22641
20241201015052146|27.25446
20241201015152241|27.22641
20241201015252258|27.19833
20241201015415711|27.39484
20241201015515730|27.19833
20241201015615807|27.19833
20241201015715930|27.2825
20241201015815937|27.19833
20241201015916901|27.47919
20241201020017200|27.2825
20241201020117465|27.19833
20241201020217477|27.19833
20241201020317532|27.14221
20241201020417653|27.08618
20241201020517657|27.08618
20241201020617738|27.14221
20241201020717748|27.19833
20241201020817790|27.11423
20241201020917888|27.17029
20241201021017993|27.08618
20241201021118983|26.80618
20241201021219182|26.83417
20241201021319927|26.94611
20241201021419941|28.12762
20241201021520803|26.94611
20241201021620906|26.97409
20241201021721221|26.86212
20241201021821234|27.03012
20241201021922109|27.05811
20241201022022188|26.97409
20241201022122278|26.86212
20241201022222443|26.89011
20241201022322758|26.94611
20241201022422809|26.94611
20241201022522816|26.86212
20241201022622821|26.83417
20241201022722873|26.86212
20241201022822939|26.86212
20241201022922943|26.80618
20241201023023748|26.80618
20241201023123797|26.86212
20241201023223917|26.75024
20241201023323921|26.80618
20241201023424448|26.94611
20241201023524603|26.55469
20241201023624625|26.83417
20241201023724666|26.69434
20241201023824750|26.63849
20241201023924903|26.69434
20241201024024923|26.7782
20241201024125222|26.72226
20241201024225247|26.63849
20241201024325871|26.35941
20241201024425991|26.58261
20241201024526756|26.86212
20241201024626870|26.86212
20241201024726894|26.55469
20241201024827991|26.55469
20241201024928485|26.55469
20241201025028534|24.14514
20241201025128650|26.49887
20241201025228744|26.47098
20241201025328797|26.47098
20241201025428921|26.47098
20241201025529276|26.44305
20241201025629809|26.47098
20241201025729846|26.3873
20241201025829951|26.35941
20241201025930944|26.44305
20241201030030945|26.35941
20241201030130979|26.30368
20241201030231196|26.44305
20241201030331767|26.49887
20241201030431979|26.33154
20241201030532893|26.35941
20241201030632921|26.33154
20241201030732948|26.33154
20241201030833159|26.30368
20241201030933973|26.33154
20241201031034741|26.24796
20241201031134974|26.22012
20241201031235384|26.0809
20241201031335462|26.16443
20241201031435965|26.22012
20241201031536694|26.22012
20241201031636774|26.30368
20241201031736793|26.16443
20241201031836867|26.16443
20241201031936949|26.22012
20241201032037862|26.22012
20241201032137902|26.19226
20241201032237998|26.19226
20241201032338211|26.19226
20241201032438584|26.0809
20241201032538763|26.0809
20241201032638810|26.0809
20241201032738967|26.0809
20241201032838990|26.16443
20241201032939457|25.99747
20241201033040137|26.05313
20241201033140242|25.96967
20241201033240395|25.88626
20241201033340485|25.96967
20241201033440488|24.64084
20241201033540928|25.91409
20241201033640987|25.94186
20241201033741739|26.05313
20241201033841785|25.94186
20241201033941827|25.99747
20241201034041853|25.96967
20241201034141891|25.94186
20241201034241935|25.88626
20241201034342444|23.32175
20241201034442486|25.83075
20241201034542887|25.91409
20241201034642899|26.16443
20241201034742996|25.91409
20241201034843294|25.94186
20241201034943510|25.69193
20241201035043648|25.80295
20241201035143682|25.33157
20241201035243805|25.94186
20241201035343886|25.88626
20241201035442467|25.80295
20241201035542491|25.77521
20241201035642582|25.69193
20241201035742640|25.74744
20241201035842996|25.74744
20241201035943372|25.74744
20241201040043684|25.80295
20241201040143724|25.80295
20241201040243755|25.85852
20241201040343813|25.74744
20241201040443881|25.7197
20241201040543950|25.69193
20241201040644706|25.7197
20241201040744741|25.66415
20241201040844743|25.74744
20241201040944863|25.66415
20241201041044928|25.63644
20241201041144937|25.7197
20241201041244986|25.63644
20241201041345622|25.58096
20241201041445896|26.24796
20241201041545996|25.69193
20241201041646894|22.85645
20241201041746902|25.66415
20241201041847123|25.66415
20241201041947534|25.63644
20241201042047618|25.58096
20241201042147720|25.63644
20241201042247739|25.58096
20241201042348106|25.69193
20241201042448541|25.58096
20241201042548614|25.58096
20241201042648634|25.58096
20241201042748658|25.58096
20241201042848743|25.58096
20241201042948757|25.58096
20241201043048861|25.58096
20241201043149575|25.58096
20241201043249651|25.52551
20241201043349751|25.55322
20241201043449759|25.58096
20241201043549863|25.52551
20241201043649916|25.52551
20241201043749943|25.52551
20241201043849976|25.55322
20241201043950317|25.63644
20241201044050354|25.49777
20241201044150761|25.49777
20241201044251273|25.47009
20241201044351275|25.52551
20241201044451762|25.58096
20241201044551813|23.29437
20241201044651863|25.27621
20241201044751980|25.52551
20241201044852734|25.44235
20241201044952908|25.44235
20241201045052913|25.41467
20241201045153349|25.47009
20241201045253365|25.44235
20241201045353409|25.41467
20241201045453476|24.86157
20241201045553524|25.44235
20241201045653989|25.44235
20241201045754769|25.52551
20241201045854786|25.47009
20241201045954860|25.35928
20241201050054901|25.44235
20241201050155422|25.33157
20241201050255515|25.41467
20241201050355610|25.41467
20241201050455723|25.41467
20241201050555824|25.44235
20241201050655939|25.41467
20241201050756308|25.41467
20241201050856336|25.47009
20241201050956353|25.52551
20241201051056806|25.52551
20241201051156862|25.38696
20241201051256882|25.41467
20241201051356996|25.41467
20241201051457599|25.80295
20241201051557605|25.38696
20241201051657749|25.41467
20241201051757796|25.7197
20241201051857801|25.41467
20241201051957866|25.44235
20241201052057932|25.41467
20241201052158152|25.41467
20241201052258482|25.35928
20241201052358524|25.33157
20241201052458791|25.35928
20241201052558973|25.33157
20241201052659923|25.35928
20241201052800537|25.41467
20241201052900645|25.41467
20241201053000982|25.33157
20241201053101987|25.27621
20241201053202616|25.33157
20241201053302676|25.33157
20241201053402771|25.38696
20241201053502965|25.33157
20241201053603253|25.33157
20241201053703696|25.41467
20241201053804459|25.41467
20241201053904492|25.35928
20241201054004514|25.35928
20241201054104630|25.33157
20241201054204669|25.33157
20241201054304969|25.41467
20241201054405880|25.35928
20241201054505949|25.16556
20241201054605991|25.38696
20241201054706101|25.33157
20241201054806801|25.49777
20241201054906894|25.33157
20241201055006918|25.27621
20241201055106984|25.19321
20241201055207875|25.35928
20241201055307923|25.41467
20241201055408217|25.44235
20241201055510483|25.35928
20241201055610492|25.33157
20241201055710828|25.27621
20241201055811688|25.19321
20241201055911790|25.35928
20241201060011819|25.27621
20241201060111916|25.27621
20241201060212809|25.55322
20241201060312848|25.30389
20241201060412946|25.30389
20241201060512953|25.05496
20241201060613370|25.41467
20241201060713483|25.27621
20241201060813564|25.33157
20241201060913624|25.27621
20241201061013661|25.27621
20241201061113678|25.19321
20241201061213797|25.24857
20241201061313890|25.24857
20241201061413967|25.27621
20241201061514116|25.30389
20241201061614926|25.16556
20241201061715272|25.19321
20241201061815974|25.30389
20241201061916456|25.27621
20241201062016472|25.19321
20241201062116596|25.27621
20241201062216634|25.41467
20241201062316736|25.19321
20241201062416750|25.27621
20241201062516854|25.30389
20241201062616979|25.41467
20241201062717373|25.30389
20241201062817397|25.16556
20241201062917573|25.27621
20241201063017927|24.91684
20241201063118351|25.27621
20241201063218389|25.30389
20241201063318686|25.16556
20241201063418728|25.16556
20241201063519170|25.30389
20241201063619919|25.47009
20241201063719974|25.41467
20241201063819997|25.27621
20241201063920769|25.30389
20241201064020872|25.19321
20241201064120940|25.19321
20241201064221304|25.24857
20241201064321874|25.24857
20241201064421954|25.19321
20241201064521996|25.22086
20241201064622790|25.44235
20241201064722808|25.27621
20241201064822991|25.22086
20241201064923199|25.33157
20241201065023327|25.19321
20241201065124155|25.35928
20241201065224174|25.16556
20241201065324283|25.19321
20241201065424744|24.86157
20241201065524777|25.19321
20241201065624807|25.19321
20241201065724867|24.88919
20241201065824954|25.19321
20241201065925505|25.19321
20241201070025526|25.24857
20241201070125746|25.19321
20241201070226653|25.24857
20241201070326708|24.42041
20241201070426749|25.19321
20241201070526865|25.19321
20241201070626940|25.11026
20241201070727458|25.19321
20241201070827528|25.30389
20241201070927808|25.16556
20241201071028800|25.19321
20241201071128910|25.16556
20241201071228990|25.27621
20241201071329280|25.33157
20241201071429547|25.22086
20241201071529671|25.30389
20241201071629765|25.19321
20241201071729935|25.24857
20241201071829998|25.19321
20241201071930688|25.19321
20241201072030761|25.19321
20241201072131727|25.24857
20241201072231802|25.22086
20241201072331923|25.27621
20241201072432151|25.27621
20241201072532236|25.22086
20241201072632265|25.30389
20241201072732994|25.22086
20241201072833884|25.16556
20241201072933903|25.19321
20241201073033926|25.35928
20241201073134655|25.33157
20241201073234678|25.27621
20241201073334737|25.30389
20241201073434748|25.13788
20241201073534786|25.19321
20241201073634864|25.16556
20241201073734894|25.19321
20241201073834993|25.30389
20241201073935213|25.16556
20241201074035883|25.22086
20241201074135884|25.13788
20241201074236602|25.16556
20241201074336665|25.16556
20241201074436770|25.16556
20241201074536807|25.30389
20241201074636862|25.27621
20241201074736914|25.19321
20241201074837301|25.38696
20241201074937586|25.27621
20241201075037639|25.11026
20241201075137679|26.72226
20241201075237869|25.30389
20241201075337931|25.11026
20241201075437996|25.22086
20241201075537789|25.30389
20241201075637911|26.80618
20241201075737985|25.27621
20241201075838358|25.08258
20241201075938476|25.30389
20241201080038491|25.24857
20241201080138692|25.41467
20241201080238737|25.19321
20241201080338799|25.30389
20241201080438901|25.27621
20241201080538923|25.30389
20241201080638972|24.7236
20241201080739387|25.24857
20241201080839487|25.41467
20241201080939536|25.30389
20241201081039613|25.27621
20241201081139770|25.27621
20241201081239803|25.38696
20241201081339912|25.35928
20241201081439979|25.27621
20241201081540101|25.30389
20241201081640415|25.33157
20241201081740435|25.41467
20241201081840494|25.35928
20241201081940497|25.38696
20241201082040837|25.33157
20241201082140902|25.41467
20241201082241886|25.35928
20241201082341963|25.35928
20241201082442294|25.33157
20241201082542395|25.49777
20241201082642512|25.44235
20241201082742936|25.24857
20241201082842939|25.41467
20241201082942992|25.52551
20241201083043480|25.44235
20241201083143496|25.41467
20241201083243544|25.69193
20241201083343639|25.52551
20241201083443839|25.33157
20241201083544885|25.58096
20241201083644942|25.27621
20241201083745502|25.69193
20241201083845604|25.49777
20241201083945676|25.55322
20241201084045740|25.66415
20241201084145895|25.58096
20241201084245901|25.27621
20241201084346793|25.66415
20241201084446851|25.41467
20241201084546918|25.7197
20241201084647212|25.55322
20241201084747242|25.66415
20241201084847247|24.55817
20241201084947269|25.83075
20241201085047959|25.7197
20241201085148245|25.69193
20241201085248263|25.66415
20241201085348365|25.80295
20241201085448772|25.7197
20241201085548785|25.49777
20241201085648868|25.52551
20241201085748885|25.80295
20241201085848996|25.69193
20241201085949357|26.0809
20241201090049694|25.77521
20241201090149797|25.58096
20241201090249984|25.74744
20241201090350226|25.80295
20241201090450241|25.77521
20241201090550265|25.85852
20241201090650864|25.77521
20241201090750887|25.77521
20241201090850952|25.80295
20241201090950978|25.80295
20241201091051261|25.77521
20241201091151539|25.80295
20241201091251652|25.83075
20241201091351746|25.80295
20241201091451775|25.80295
20241201091551789|25.74744
20241201091652170|25.66415
20241201091752840|25.58096
20241201091852911|25.7197
20241201091952981|25.58096
20241201092053684|25.7197
20241201092153988|25.80295
20241201092254898|25.74744
20241201092354933|25.83075
20241201092454989|25.88626
20241201092555799|25.94186
20241201092656797|25.66415
20241201092756979|25.58096
20241201092857579|25.77521
20241201092957598|25.74744
20241201093057610|25.74744
20241201093157972|25.74744
20241201093258489|25.69193
20241201093358490|30.09641
20241201093458813|25.74744
20241201093558829|25.74744
20241201093658855|25.69193
20241201093758974|25.74744
20241201093859189|25.69193
20241201093959646|25.63644
20241201094059648|26.05313
20241201094159764|25.83075
20241201094259798|25.74744
20241201094359802|25.66415
20241201094459904|25.74744
20241201094559959|25.77521
20241201094659963|25.74744
20241201094800882|25.66415
20241201094900945|25.69193
20241201095000950|25.80295
20241201095101567|25.74744
20241201095201654|25.63644
20241201095301728|25.63644
20241201095402745|23.15744
20241201095502858|25.66415
20241201095604425|25.58096
20241201095704955|25.66415
20241201095804961|25.55322
20241201095905313|25.60867
20241201100005890|25.83075
20241201100105958|25.55322
20241201100206722|25.49777
20241201100306796|25.58096
20241201100406884|25.44235
20241201100506942|25.52551
20241201100606982|25.55322
20241201100707485|25.52551
20241201100807517|25.60867
20241201100908274|25.49777
20241201101008360|25.41467
20241201101108703|25.44235
20241201101208767|25.58096
20241201101308819|25.58096
20241201101408863|25.41467
20241201101508941|25.41467
20241201101609166|25.52551
20241201101709531|25.16556
20241201101809630|25.47009
20241201101909662|25.66415
20241201102009976|25.80295
20241201102110832|25.52551
20241201102210892|25.41467
20241201102310979|27.03012
20241201102411491|25.19321
20241201102511494|25.94186
20241201102611610|25.41467
20241201102712957|25.41467
20241201102812976|25.33157
20241201102913613|25.60867
20241201103013671|25.41467
20241201103113721|25.38696
20241201103214138|25.41467
20241201103314434|25.33157
20241201103414532|25.41467
20241201103514643|25.27621
20241201103614722|25.13788
20241201103714730|25.35928
20241201103814887|25.16556
20241201103914896|25.22086
20241201104015601|25.30389
20241201104115745|25.11026
20241201104215807|25.30389
20241201104315811|25.16556
20241201104415917|25.24857
20241201104515936|25.16556
20241201104616463|25.13788
20241201104716934|25.08258
20241201104817275|25.11026
20241201104917276|25.16556
20241201105017527|25.16556
20241201105117897|25.02731
20241201105217986|25.16556
20241201105318252|25.11026
20241201105418352|25.11026
20241201105518357|25.08258
20241201105618532|24.99966
20241201105718537|25.08258
20241201105818680|24.69601
20241201105918688|25.02731
20241201110018786|25.05496
20241201110118877|25.08258
20241201110218916|24.86157
20241201110319252|25.05496
20241201110419722|25.02731
20241201110519770|25.19321
20241201110619850|25.02731
20241201110719937|25.11026
20241201110819953|24.97208
20241201110920527|25.02731
20241201111020602|24.8064
20241201111120642|24.94443
20241201111220681|24.94443
20241201111320756|24.91684
20241201111420793|25.02731
20241201111521120|24.94443
20241201111621955|24.86157
20241201111722287|25.02731
20241201111822398|25.05496
20241201111922813|24.88919
20241201112022965|24.8064
20241201112123844|24.88919
20241201112223917|24.86157
20241201112323940|24.88919
20241201112424803|24.69601
20241201112525279|24.91684
20241201112625760|24.88919
20241201112725855|24.77878
20241201112825878|24.86157
20241201112925937|25.08258
20241201113025955|24.77878
20241201113126639|25.41467
20241201113226673|24.8064
20241201113327185|24.77878
20241201113427265|24.7236
20241201113527493|24.77878
20241201113627510|24.8064
20241201113727613|24.7236
20241201113827910|24.77878
20241201113927989|24.77878
20241201114028710|24.83395
20241201114129632|24.8064
20241201114229671|24.69601
20241201114329729|24.7236
20241201114429814|24.66843
20241201114529891|24.69601
20241201114629916|24.69601
20241201114729982|24.69601
20241201114830325|24.64084
20241201114930356|24.64084
20241201115030862|24.77878
20241201115130895|24.77878
20241201115231547|24.69601
20241201115331675|24.69601
20241201115431687|24.66843
20241201115531802|24.64084
20241201115631462|24.53058
20241201115731954|24.06271
20241201115832366|24.91684
20241201115932986|24.55817
20241201120033394|24.69601
20241201120133407|24.61328
20241201120233479|24.58575
20241201120333495|24.61328
20241201120433500|24.64084
20241201120533889|24.55817
20241201120633990|24.66843
20241201120734714|24.61328
20241201120834779|24.50305
20241201120934806|24.53058
20241201121034850|24.64084
20241201121134864|24.64084
20241201121234940|24.55817
20241201121334975|24.75119
20241201121435830|24.50305
20241201121535920|24.53058
20241201121635986|24.44794
20241201121736512|24.50305
20241201121837518|24.50305
20241201121937775|24.42041
20241201122037883|24.55817
20241201122137915|24.69601
20241201122238227|24.55817
20241201122338429|24.55817
20241201122438495|24.42041
20241201122538534|24.53058
20241201122638603|23.73306
20241201122738932|24.53058
20241201122839150|24.47546
20241201122939274|24.44794
20241201123039397|24.44794
20241201123139460|24.47546
20241201123239534|24.50305
20241201123339641|24.47546
20241201123439947|24.36533
20241201123540357|24.64084
20241201123641400|24.44794
20241201123759168|24.39285
20241201123859309|24.3378
20241201123959351|24.50305
20241201124059457|24.39285
20241201124159935|23.40396
20241201124259989|24.44794
20241201124400121|24.50305
20241201124500788|24.42041
20241201124600913|24.44794
20241201124700971|24.47546
20241201124801806|24.44794
20241201124901948|24.64084
20241201125002528|24.42041
20241201125103109|24.50305
20241201125203571|24.09018
20241201125303617|25.24857
20241201125403651|24.39285
20241201125503688|24.44794
20241201125603818|24.44794
20241201125703882|24.50305
20241201125803970|24.53058
20241201125904357|24.42041
20241201130004720|24.53058
20241201130104821|24.53058
20241201130205775|24.55817
20241201130305796|24.42041
20241201130405854|24.55817
20241201130505978|24.64084
20241201130606893|23.73306
20241201130707127|24.44794
20241201130807618|24.39285
20241201130907668|24.50305
20241201131007675|24.47546
20241201131107745|24.47546
20241201131207859|24.44794
20241201131308483|24.31027
20241201131408926|24.44794
20241201131508940|24.39285
20241201131608992|24.44794
20241201131709674|24.3378
20241201131809701|24.42041
20241201131909769|24.31027
20241201132009948|24.44794
20241201132109981|24.36533
20241201132210260|24.36533
20241201132310415|24.3378
20241201132410555|24.53058
20241201132510649|24.3378
20241201132610758|24.39285
20241201132710943|24.39285
20241201132811582|24.31027
20241201132911676|24.3378
20241201133011893|24.11768
20241201133111897|24.39285
20241201133211985|24.42041
20241201133312109|24.36533
20241201133412973|24.11768
20241201133513212|24.03522
20241201133613941|24.03522
20241201133714656|24.42041
20241201133814731|24.06271
20241201133914853|24.31027
20241201134014908|24.39285
20241201134114974|24.31027
20241201134215766|24.31027
20241201134315854|24.39285
20241201134415953|24.06271
20241201134516151|24.14514
20241201134616259|24.06271
20241201134716370|24.39285
20241201134816375|24.14514
20241201134916759|24.11768
20241201135016765|23.92529
20241201135117730|24.14514
20241201135217820|24.31027
20241201135317854|24.09018
20241201135417885|24.09018
20241201135517936|24.06271
20241201135617988|24.09018
20241201135700915|24.09018
20241201135800954|24.09018
20241201135901243|24.11768
20241201140002266|24.39285
20241201140102359|24.14514
20241201140202770|24.61328
20241201140302815|24.31027
20241201140402860|24.09018
20241201140502943|24.14514
20241201140602961|24.3378
20241201140703584|24.55817
20241201140804524|23.84286
20241201140904628|24.09018
20241201141004650|24.03522
20241201141104768|24.09018
20241201141204873|24.14514
20241201141304988|24.03522
20241201141405790|24.14514
20241201141505866|24.14514
20241201141606820|24.31027
20241201141706925|24.06271
20241201141807484|24.06271
20241201141907486|24.31027
20241201142007707|24.14514
20241201142107778|24.11768
20241201142207892|24.11768
20241201142307918|24.09018
20241201142408671|24.66843
20241201142508795|24.03522
20241201142608903|24.03522
20241201142708958|24.06271
20241201142809677|24.11768
20241201142909790|24.03522
20241201143009859|24.11768
20241201143109888|24.03522
20241201143209971|23.84286
20241201143310772|24.03522
20241201143410852|24.06271
20241201143510917|24.06271
20241201143611178|24.3378
20241201143711259|24.00769
20241201143811269|24.11768
20241201143911594|24.03522
20241201144011665|24.03522
20241201144111751|24.17267
20241201144211893|23.89783
20241201144311909|24.03522
20241201144411991|24.03522
20241201144512807|25.22086
20241201144612855|24.50305
20241201144712940|24.09018
20241201144813281|24.03522
20241201144913388|24.03522
20241201145013397|23.87033
20241201145113482|24.06271
20241201145213697|23.87033
20241201145313770|24.00769
20241201145413879|24.00769
20241201145513926|24.00769
20241201145614195|24.06271
20241201145714228|24.03522
20241201145814502|24.06271
20241201145914531|24.06271
20241201150014932|24.06271
20241201150114984|24.03522
20241201150215262|24.06271
20241201150315592|24.03522
20241201150415677|24.06271
20241201150515784|24.00769
20241201150615918|23.95279
20241201150716301|24.03522
20241201150816402|23.45877
20241201150916457|24.03522
20241201151016550|24.03522
20241201151116610|24.06271
20241201151216812|24.03522
20241201151316893|24.00769
20241201151416972|24.14514
20241201151517407|24.50305
20241201151617531|23.76053
20241201151717540|24.06271
20241201151817612|24.14514
20241201151917646|24.06271
20241201152018738|24.09018
20241201152118816|24.03522
20241201152218862|24.09018
20241201152318903|24.39285
20241201152418985|24.31027
20241201152519142|24.09018
20241201152619235|24.31027
20241201152719519|23.45877
20241201152819617|23.54102
20241201152919631|27.05811
20241201153019746|29.09308
20241201153119865|30.29828
20241201153219949|31.16864
20241201153319959|31.78302
20241201153420289|32.66864
20241201153520293|33.80481
20241201153620369|34.80585
20241201153720479|35.79041
20241201153820980|36.41318
20241201153921594|36.94727
20241201154021769|37.32703
20241201154122740|36.69537
20241201154222955|37.58148
20241201154322967|37.61334
20241201154423108|37.77298
20241201154523327|37.16849
20241201154623490|32.01825
20241201154723849|37.67712
20241201154823942|49.25809
20241201154924624|37.83701
20241201155024656|38.02936
20241201155124662|38.0936
20241201155224737|38.22232
20241201155324789|38.25455
20241201155424800|38.35132
20241201155524847|38.35132
20241201155624877|36.53845
20241201155727517|38.77252
20241201155827722|38.61011
20241201155927876|39.00058
20241201160028730|39.36069
20241201160128740|39.65717
20241201160228785|39.78937
20241201160328852|40.15466
20241201160428938|40.38834
20241201160528974|40.42178
20241201160629282|40.65665
20241201160729373|40.69028
20241201160829866|40.69028
20241201160929874|40.55588
20241201161029975|40.65665
20241201161130167|40.38834
20241201161230668|40.45529
20241201161330726|40.58948
20241201161430799|40.82501
20241201161530987|40.89249
20241201161631424|40.82501
20241201161731509|40.9939
20241201161831646|41.12936
20241201161931688|41.06161
20241201162031804|41.06161
20241201162131928|41.12936
20241201162231983|41.02774
20241201162332375|41.23126
20241201162432966|41.77774
20241201162533172|42.01865
20241201162633234|42.85315
20241201162733734|42.99359
20241201162833847|43.06393
20241201162933927|43.34637
20241201163033944|43.84451
20241201163134584|43.70169
20241201163234662|44.38382
20241201163334681|44.38382
20241201163434805|44.16742
20241201163535295|44.60129
20241201163635399|44.71033
20241201163735823|45.22269
20241201163835894|44.8927
20241201163935957|45.00241
20241201164035990|45.18591
20241201164136208|45.22269
20241201164236963|45.59207
20241201164337797|44.42001
20241201164437883|45.66629
20241201164537890|46.00177
20241201164637998|45.81509
20241201164738746|45.85233
20241201164838805|46.00177
20241201164938914|46.0766
20241201165038980|46.37738
20241201165139428|46.60419
20241201165239719|46.75601
20241201165339763|46.98477
20241201165439973|47.17624
20241201165540875|47.29153
20241201165640951|47.4071
20241201165740954|47.52295
20241201165841800|47.6391
20241201165941919|47.09955
20241201170041975|48.06769
20241201170142384|48.26389
20241201170242773|48.34259
20241201170342853|48.46094
20241201170442861|48.65884
20241201170543563|48.77805
20241201170643805|48.42145
20241201170743820|47.95041
20241201170843828|49.25809
20241201170943912|49.25809
20241201171043992|49.29834
20241201171144999|49.58109
20241201171245572|49.62164
20241201171345606|48.9375
20241201171445852|46.98477
20241201171545938|46.0766
20241201171645969|45.55499
20241201171746920|43.9877
20241201171846950|44.38382
20241201171946982|43.45273
20241201172047607|43.06393
20241201172147887|42.67819
20241201172247942|42.4342
20241201172348136|41.91525
20241201172448776|41.91525
20241201172548845|41.64056
20241201172648947|41.50378
20241201172749249|47.21463
20241201172849318|41.02774
20241201172949846|40.92627
20241201173049938|41.2652
20241201173149961|40.69028
20241201173250326|40.38834
20241201173351106|40.52231
20241201173451698|40.15466
20241201173551770|40.15466
20241201173651821|40.05481
20241201173751928|39.65717
20241201173852302|39.82251
20241201173952508|39.72321
20241201174052547|39.59109
20241201174153560|39.36069
20241201174253669|39.45935
20241201174353786|39.42648
20241201174453803|39.36069
20241201174553878|39.26227
20241201174654315|39.09854
20241201174754356|39.06589
20241201174854386|39.13126
20241201174954718|38.87015
20241201175054750|38.9353
20241201175154767|39.0332
20241201175254890|38.90274
20241201175354894|38.73999
20241201175454930|38.70749
20241201175555122|38.70749
20241201175655163|38.61011
20241201175754903|38.57773
20241201175854920|38.61011
20241201175954949|38.28677
20241201180054954|38.48056
20241201180155750|38.44824
20241201180255777|38.41595
20241201180355864|38.1579
20241201180455897|38.28677
20241201180556779|38.35132
20241201180656784|33.41418
20241201180756877|38.19012
20241201180856989|37.86899
20241201180957452|38.12579
20241201181057534|38.02936
20241201181157648|38.0936
20241201181257668|38.35132
20241201181357720|38.06146
20241201181457744|38.0936
20241201181557974|38.02936
20241201181658772|37.93311
20241201181758845|37.77298
20241201181858935|37.07361
20241201181958939|37.20016
20241201182059322|36.78973
20241201182159400|36.75827
20241201182259508|36.16336
20241201182359609|35.7594
20241201182459998|35.82138
20241201182600700|35.51205
20241201182700735|35.29636
20241201182800774|35.17337
20241201182900888|35.05066
20241201183000946|34.95874
20241201183101500|34.77527
20241201183201524|34.13696
20241201183301983|34.47061
20241201183402448|34.44022
20241201183502750|34.34909
20241201183602759|34.19751
20241201183702860|33.71451
20241201183802920|33.9556
20241201183903865|33.86511
20241201184003892|33.83493
20241201184103941|33.92542
20241201184204212|33.68442
20241201184304353|33.41418
20241201184404359|33.35428
20241201184504399|33.14499
20241201184604926|33.2645
20241201184705268|33.17487
20241201184805793|33.47421
20241201184905902|33.11508
20241201185006479|32.84692
20241201185106849|32.9064
20241201185206941|33.02563
20241201185306961|32.81717
20241201185407167|32.75769
20241201185507272|32.728
20241201185607360|32.63895
20241201185707751|32.54996
20241201185807847|32.60928
20241201185907994|32.60928
20241201190008652|32.46109
20241201190108736|32.43152
20241201190208845|32.43152
20241201190308906|32.46109
20241201190408996|32.22458
20241201190508997|32.28366
20241201190609200|32.19513
20241201190709917|32.19513
20241201190809941|32.10663
20241201190910430|32.10663
20241201191010468|31.98877
20241201191110499|31.98877
20241201191210586|32.0477
20241201191310933|31.92996
20241201191411160|31.92996
20241201191511397|31.92996
20241201191611489|31.87115
20241201191711498|31.81238
20241201191811537|31.84177
20241201191911627|31.84177
20241201192011736|31.84177
20241201192111849|31.78302
20241201192211919|31.81238
20241201192311994|31.54843
20241201192412117|31.75366
20241201192512161|31.57776
20241201192612273|32.07715
20241201192712712|31.54843
20241201192812739|31.60706
20241201192912799|31.43143
20241201193012955|31.43143
20241201193113531|31.43143
20241201193213605|31.51917
20241201193313619|31.48993
20241201193413627|31.43143
20241201193513732|31.34372
20241201193613960|31.25613
20241201193713999|31.43143
20241201193814427|31.31448
20241201193914490|31.25613
20241201194014508|31.28534
20241201194114681|31.22699
20241201194214784|31.22699
20241201194314892|31.16864
20241201194414929|31.19778
20241201194515482|31.16864
20241201194615878|31.1395
20241201194715921|30.9939
20241201194815953|31.1395
20241201194916335|30.9939
20241201195016398|31.02298
20241201195116523|31.05212
20241201195216540|31.22699
20241201195316870|30.9357
20241201195416898|31.05212
20241201195516940|31.11038
20241201195617338|30.90668
20241201195717358|31.02298
20241201195822882|31.02298
20241201195922935|30.9939
20241201200022951|30.79047
20241201200123617|30.73242
20241201200223619|31.1395
20241201200323919|30.90668
20241201200423920|30.90668
20241201200523948|30.73242
20241201200624122|30.47171
20241201200724352|30.87756
20241201200824676|30.90668
20241201200924707|30.73242
20241201201024788|30.87756
20241201201124886|30.73242
20241201201224941|30.87756
20241201201325231|30.73242
20241201201425777|30.61646
20241201201525785|30.76144
20241201201625794|28.89362
20241201201726737|30.76144
20241201201826794|30.79047
20241201201926883|30.61646
20241201202026945|30.61646
20241201202126992|30.70343
20241201202227691|30.81949
20241201202327799|30.67444
20241201202427914|30.58746
20241201202527917|30.64542
20241201202627934|30.61646
20241201202728281|30.67444
20241201202828397|30.64542
20241201202928406|30.52957
20241201203028507|30.79047
20241201203128600|30.61646
20241201203228673|30.50064
20241201203328924|30.58746
20241201203429353|30.50064
20241201203529908|30.47171
20241201203629919|30.58746
20241201203729938|30.38495
20241201203830710|27.22641
20241201203930797|30.41385
20241201204030911|30.41385
20241201204131256|30.5585
20241201204231263|30.52957
20241201204331817|30.41385
20241201204431897|30.44278
20241201204531988|30.44278
20241201204632676|30.38495
20241201204732753|30.58746
20241201204832758|30.24057
20241201204932831|30.35605
20241201205032856|30.32718
20241201205132967|30.35605
20241201205233424|30.44278
20241201205333502|30.32718
20241201205433667|30.29828
20241201205533723|30.0676
20241201205633908|30.24057
20241201205733956|30.44278
20241201205833975|30.32718
20241201205934284|30.35605
20241201210034467|30.21173
20241201210134573|30.26941
20241201210234657|30.18283
20241201210334662|29.9812
20241201210434804|30.35605
20241201210534900|30.21173
20241201210635515|30.21173
20241201210735575|30.15402
20241201210835604|30.21173
20241201210935651|30.21173
20241201211035730|30.18283
20241201211135756|30.21173
20241201211235792|30.12518
20241201211335924|30.03879
20241201211436253|30.24057
20241201211536267|30.09641
20241201211636604|29.9812
20241201211736633|29.9812
20241201211836664|30.0676
20241201211936783|30.09641
20241201212036802|30.0676
20241201212136926|30.0676
20241201212237272|30.09641
20241201212337391|30.03879
20241201212437919|30.03879
20241201212537946|30.09641
20241201212638685|30.0676
20241201212738747|29.92368
20241201212838790|30.00998
20241201212938956|29.95245
20241201213039779|29.95245
20241201213139799|30.03879
20241201213239900|30.18283
20241201213339907|29.95245
20241201213439959|29.9812
20241201213540232|30.18283
20241201213640524|29.9812
20241201213740643|30.24057
20241201213840744|29.89493
20241201213940853|29.00757
20241201214040988|29.92368
20241201214140993|29.86615
20241201214241122|29.9812
20241201214341347|29.80869
20241201214441376|29.8374
20241201214541885|29.86615
20241201214641903|29.95245
20241201214741909|29.92368
20241201214842713|29.80869
20241201214942724|29.92368
20241201215042746|29.8374
20241201215142812|29.80869
20241201215242910|29.86615
20241201215342919|29.8374
20241201215443270|29.8374
20241201215543358|29.92368
20241201215643470|29.80869
20241201215743539|29.8374
20241201215849753|29.89493
20241201215949784|29.75125
20241201220049906|29.8374
20241201220149922|29.8374
20241201220249991|29.80869
20241201220350366|29.77997
20241201220450690|29.8374
20241201220550724|29.40732
20241201220650948|29.77997
20241201220750971|29.9812
20241201220851131|29.75125
20241201220951533|29.77997
20241201221051602|29.8374
20241201221151721|29.75125
20241201221251799|29.72253
20241201221351869|29.8374
20241201221451916|29.66516
20241201221551996|29.72253
20241201221652881|29.66516
20241201221752983|30.00998
20241201221853684|29.89493
20241201221953781|29.80869
20241201222053873|29.60782
20241201222153944|29.77997
20241201222253968|29.8374
20241201222354737|29.57913
20241201222454779|29.69385
20241201222554876|29.57913
20241201222654941|29.55051
20241201222755671|29.40732
20241201222855909|29.9812
20241201222956708|29.55051
20241201223056831|29.43594
20241201223156890|29.46457
20241201223256986|29.43594
20241201223357906|29.75125
20241201223457955|29.60782
20241201223558753|29.40732
20241201223658812|29.43594
20241201223758891|29.3501
20241201223858938|29.37872
20241201223959940|29.55051
20241201224100307|29.15018
20241201224200949|29.40732
20241201224301405|29.32153
20241201224401467|29.29297
20241201224501540|29.37872
20241201224602114|29.40732
20241201224702122|29.06458
20241201224802586|29.20728
20241201224902970|29.17868
20241201225003467|29.32153
20241201225103850|29.23578
20241201225203973|29.3501
20241201225303994|29.26437
20241201225404129|29.17868
20241201225504862|28.86511
20241201225604974|29.32153
20241201225705282|29.26437
20241201225805542|29.15018
20241201225905950|29.29297
20241201230005967|29.26437
20241201230106286|29.55051
20241201230206910|29.29297
20241201230306986|29.26437
20241201230407409|29.55051
20241201230507502|29.29297
20241201230607600|29.23578
20241201230707912|29.15018
20241201230807993|29.20728
20241201230908654|29.20728
20241201231008714|29.17868
20241201231108827|29.20728
20241201231208948|29.03604
20241201231308953|29.17868
20241201231409434|29.06458
20241201231510510|29.15018
20241201231610716|29.09308
20241201231710812|29.03604
20241201231810895|29.09308
20241201231910984|29.00757
20241201232011527|29.03604
20241201232111732|29.09308
20241201232211849|29.06458
20241201232311892|29.03604
20241201232411954|29.00757
20241201232512269|29.03604
20241201232612860|29.06458
20241201232712951|29.06458
20241201232812998|29.03604
20241201232913452|29.03604
20241201233013512|29.00757
20241201233113547|28.95056
20241201233213625|28.92209
20241201233313642|28.92209
20241201233414151|28.89362
20241201233514227|28.8367
20241201233614268|29.03604
20241201233714424|29.03604
20241201233814516|28.92209
20241201233914572|29.00757
20241201234014653|28.8367
20241201234114663|28.60928
20241201234214873|28.92209
20241201234314928|28.95056
20241201234414937|28.80823
20241201234514983|28.86511
20241201234615418|28.86511
20241201234715643|28.77982
20241201234815665|28.8367
20241201234915830|28.77982
20241201235016511|28.8367
20241201235116549|28.72296
20241201235216822|28.92209
20241201235316823|28.75137
20241201235416876|28.75137
20241201235516913|29.55051
20241201235616992|28.77982
20241201235717304|28.72296
20241201235817386|28.77982
20241201235918404|28.75137