20241203000049816|24.36533
20241203000149881|24.44794
20241203000249883|24.44794
20241203000350731|24.39285
20241203000450869|24.91684
20241203000550894|24.06271
20241203000650929|24.42041
20241203000751676|24.42041
20241203000851816|24.42041
20241203000951945|24.50305
20241203001052218|24.42041
20241203001152598|24.09018
20241203001252643|24.53058
20241203001352730|24.53058
20241203001452784|24.44794
20241203001552857|24.50305
20241203001652867|24.8064
20241203001752888|24.47546
20241203001852974|27.11423
20241203001953314|24.55817
20241203002053386|24.50305
20241203002153700|24.55817
20241203002253811|24.55817
20241203002353873|24.88919
20241203002453948|24.44794
20241203002554666|24.61328
20241203002654862|24.53058
20241203002754947|24.55817
20241203002854995|24.64084
20241203002955673|24.53058
20241203003055767|24.64084
20241203003155802|24.64084
20241203003255945|24.66843
20241203003356566|24.61328
20241203003456650|24.55817
20241203003556672|24.69601
20241203003656681|24.75119
20241203003756729|24.8064
20241203003856817|24.8064
20241203003956921|24.8064
20241203004056954|24.83395
20241203004157757|24.94443
20241203004257793|24.88919
20241203004357794|24.91684
20241203004457906|23.95279
20241203004558202|24.86157
20241203004658261|24.88919
20241203004758837|24.88919
20241203004858930|24.86157
20241203004959862|23.87033
20241203005059919|24.91684
20241203005200135|24.94443
20241203005300235|24.91684
20241203005400236|24.91684
20241203005500270|24.94443
20241203005600271|24.94443
20241203005700354|24.94443
20241203005800362|24.77878
20241203005900408|24.86157
20241203010000482|24.91684
20241203010100597|24.94443
20241203010200646|24.97208
20241203010300661|24.91684
20241203010400909|24.88919
20241203010500964|25.08258
20241203010601115|24.99966
20241203010701529|24.94443
20241203010801945|24.99966
20241203010902228|24.97208
20241203011002507|24.94443
20241203011102800|24.88919
20241203011202877|24.91684
20241203011302930|24.91684
20241203011402934|24.91684
20241203011503554|24.91684
20241203011603641|24.77878
20241203011704737|25.02731
20241203011804811|24.88919
20241203011904900|24.88919
20241203012004976|24.94443
20241203012104988|24.91684
20241203012205552|26.83417
20241203012305666|24.83395
20241203012405758|24.75119
20241203012505786|24.86157
20241203012605839|24.88919
20241203012705931|24.77878
20241203012806347|24.88919
20241203012906675|24.88919
20241203013006743|24.86157
20241203013106806|24.83395
20241203013206909|24.94443
20241203013307150|24.8064
20241203013407309|25.19321
20241203013507394|24.77878
20241203013607795|24.8064
20241203013707847|24.66843
20241203013807950|24.8064
20241203013907959|24.88919
20241203014007994|24.8064
20241203014108110|24.55817
20241203014208123|24.99966
20241203014308201|24.7236
20241203014408813|24.77878
20241203014508909|24.77878
20241203014609154|24.77878
20241203014709265|24.8064
20241203014809273|25.11026
20241203014909551|24.64084
20241203015009592|24.69601
20241203015109652|24.69601
20241203015209757|24.75119
20241203015309777|24.66843
20241203015409879|24.7236
20241203015510639|24.75119
20241203015610681|24.83395
20241203015710830|24.64084
20241203015810875|24.66843
20241203015910919|24.61328
20241203020011397|24.66843
20241203020111766|24.66843
20241203020211877|24.64084
20241203020312803|24.66843
20241203020412816|24.66843
20241203020518429|24.8064
20241203020618476|24.55817
20241203020718653|24.55817
20241203020818733|24.66843
20241203020918740|24.8064
20241203021019627|24.58575
20241203021119650|24.69601
20241203021219663|24.53058
20241203021319728|24.44794
20241203021419793|24.64084
20241203021519913|24.39285
20241203021619969|24.42041
20241203021720380|24.66843
20241203021821490|24.53058
20241203021921492|24.53058
20241203022021754|24.55817
20241203022121796|24.50305
20241203022221903|24.44794
20241203022321992|24.42041
20241203022422996|24.44794
20241203022523442|24.44794
20241203022623866|24.42041
20241203022723909|24.31027
20241203022824215|24.44794
20241203022924245|24.39285
20241203023024247|24.77878
20241203023124264|24.42041
20241203023224447|24.39285
20241203023324614|24.36533
20241203023424733|24.39285
20241203023524789|24.36533
20241203023624913|24.69601
20241203023724972|24.31027
20241203023825405|24.17267
20241203023925598|24.31027
20241203024025671|24.36533
20241203024125748|24.06271
20241203024225917|24.17267
20241203024325959|24.3378
20241203024426514|24.03522
20241203024526609|24.3378
20241203024626633|24.3378
20241203024726842|24.06271
20241203024826845|25.24857
20241203024926905|24.14514
20241203025026995|24.03522
20241203025127116|24.06271
20241203025227916|23.98022
20241203025327981|23.98022
20241203025428517|23.92529
20241203025528598|24.00769
20241203025628651|24.03522
20241203025728665|24.03522
20241203025828666|24.06271
20241203025928686|24.36533
20241203030028721|23.78799
20241203030128818|24.03522
20241203030228871|23.92529
20241203030329546|23.89783
20241203030429868|24.17267
20241203030529912|23.89783
20241203030629981|23.92529
20241203030730453|23.87033
20241203030830478|23.92529
20241203030930912|23.98022
20241203031031189|23.92529
20241203031131397|24.3378
20241203031231957|23.95279
20241203031331986|23.89783
20241203031432291|23.78799
20241203031532539|24.03522
20241203031632976|23.78799
20241203031732989|23.81543
20241203031833106|23.81543
20241203031933959|23.76053
20241203032034140|24.03522
20241203032134315|23.81543
20241203032234708|23.81543
20241203032334760|23.76053
20241203032434858|23.81543
20241203032534988|23.78799
20241203032635166|23.78799
20241203032735665|23.78799
20241203032835775|23.78799
20241203032936483|23.76053
20241203033036859|23.54102
20241203033136947|23.81543
20241203033237860|23.67816
20241203033337967|23.76053
20241203033438538|23.73306
20241203033538645|24.00769
20241203033638661|23.73306
20241203033738685|23.59586
20241203033838926|23.76053
20241203033939242|23.54102
20241203034039484|23.76053
20241203034139491|23.67816
20241203034239840|23.70563
20241203034339947|23.67816
20241203034440493|23.65073
20241203034540511|23.65073
20241203034640992|23.81543
20241203034741100|23.76053
20241203034841195|23.65073
20241203034941931|23.67816
20241203035042166|23.56845
20241203035142234|23.56845
20241203035242750|23.62329
20241203035342859|23.62329
20241203035442907|23.54102
20241203035542938|23.65073
20241203035642976|23.59586
20241203035743804|23.54102
20241203035843851|23.54102
20241203035943968|23.65073
20241203040044886|23.54102
20241203040144983|23.56845
20241203040245590|23.51361
20241203040345815|23.51361
20241203040445918|23.54102
20241203040545436|23.84286
20241203040645832|23.54102
20241203040745925|23.40396
20241203040845963|23.54102
20241203040946810|23.54102
20241203041046931|23.48618
20241203041146950|23.51361
20241203041246975|23.43137
20241203041347778|23.48618
20241203041447880|23.43137
20241203041547994|23.43137
20241203041648883|23.48618
20241203041748913|23.56845
20241203041848970|23.48618
20241203041949852|23.48618
20241203042049862|23.43137
20241203042149931|23.45877
20241203042249944|23.56845
20241203042350556|23.43137
20241203042450927|23.43137
20241203042550935|23.37653
20241203042650941|23.45877
20241203042751596|23.45877
20241203042851637|23.54102
20241203042951893|23.43137
20241203043051978|23.29437
20241203043152193|23.43137
20241203043252909|23.40396
20241203043353225|23.37653
20241203043453231|23.40396
20241203043553416|23.37653
20241203043653479|23.40396
20241203043753481|23.37653
20241203043853527|23.26694
20241203043953972|23.43137
20241203044054801|23.34915
20241203044154839|23.40396
20241203044254868|23.40396
20241203044354912|23.26694
20241203044454944|23.40396
20241203044554985|23.89783
20241203044654993|23.40396
20241203044755106|23.32175
20241203044855916|23.43137
20241203044955938|23.40396
20241203045056583|23.32175
20241203045156679|23.34915
20241203045256782|23.34915
20241203045356882|23.70563
20241203045456971|23.29437
20241203045557650|23.23956
20241203045657688|23.29437
20241203045757782|22.99319
20241203045857820|23.43137
20241203045957880|23.40396
20241203050057988|23.34915
20241203050158110|23.37653
20241203050258234|23.26694
20241203050358249|23.34915
20241203050458531|23.07532
20241203050558557|23.40396
20241203050658649|23.26694
20241203050758725|23.45877
20241203050858805|23.29437
20241203050958817|23.26694
20241203051059498|23.26694
20241203051159584|23.29437
20241203051259758|23.26694
20241203051359956|23.18478
20241203051459984|23.26694
20241203051601198|23.40396
20241203051701785|23.32175
20241203051801792|23.29437
20241203051901871|23.40396
20241203052001895|23.32175
20241203052102846|23.21216
20241203052202900|23.04794
20241203052302924|23.29437
20241203052403206|23.32175
20241203052503628|23.34915
20241203052603645|23.26694
20241203052703994|23.26694
20241203052803995|23.15744
20241203052904791|23.37653
20241203053004873|23.26694
20241203053104975|23.23956
20241203053205278|23.40396
20241203053305737|23.26694
20241203053406242|23.15744
20241203053506363|23.40396
20241203053606383|23.23956
20241203053706850|24.66843
20241203053806898|23.21216
20241203053906993|23.23956
20241203054007591|23.15744
20241203054107639|23.40396
20241203054207727|23.29437
20241203054307797|23.18478
20241203054407920|23.26694
20241203054508774|23.26694
20241203054608821|23.15744
20241203054708879|23.18478
20241203054808934|23.26694
20241203054908945|23.15744
20241203055008997|23.13004
20241203055109229|23.18478
20241203055209876|23.02057
20241203055309908|23.18478
20241203055409922|23.23956
20241203055510211|23.26694
20241203055610702|23.18478
20241203055710774|23.26694
20241203055810889|23.15744
20241203055910895|23.15744
20241203060011115|23.26694
20241203060111249|23.15744
20241203060211574|23.23956
20241203060311868|23.10269
20241203060411991|23.15744
20241203060513756|23.18478
20241203060612552|23.13004
20241203060712634|23.29437
20241203060812639|23.04794
20241203060912726|23.15744
20241203061012812|23.23956
20241203061112914|22.55582
20241203061212924|23.18478
20241203061312960|23.15744
20241203061413347|23.26694
20241203061513370|23.15744
20241203061613456|23.15744
20241203061713531|23.15744
20241203061813631|23.02057
20241203061913666|23.18478
20241203062013887|23.23956
20241203062113916|23.23956
20241203062213936|23.15744
20241203062314589|23.04794
20241203062414634|23.02057
20241203062514811|23.15744
20241203062614849|23.15744
20241203062714851|23.15744
20241203062815278|23.34915
20241203062915625|23.15744
20241203063015742|23.15744
20241203063115937|23.15744
20241203063215999|23.15744
20241203063316165|22.99319
20241203063416866|23.15744
20241203063516923|23.13004
20241203063617770|23.15744
20241203063717812|23.21216
20241203063817899|23.13004
20241203063917998|23.18478
20241203064018816|23.13004
20241203064119477|23.15744
20241203064219513|23.18478
20241203064319635|23.15744
20241203064419956|23.13004
20241203064519995|23.15744
20241203064620358|22.33737
20241203064720371|23.15744
20241203064820400|23.43137
20241203064920789|23.15744
20241203065020977|23.13004
20241203065121594|23.18478
20241203065221892|23.10269
20241203065321929|23.04794
20241203065421997|23.13004
20241203065522556|23.15744
20241203065622896|23.13004
20241203065722975|23.15744
20241203065822983|23.15744
20241203065923930|23.10269
20241203070023968|23.13004
20241203070124767|23.13004
20241203070224859|23.13004
20241203070324860|23.13004
20241203070424928|23.13004
20241203070524934|22.91116
20241203070624991|23.15744
20241203070725796|22.91116
20241203070825808|23.13004
20241203070925942|23.07532
20241203071025985|23.13004
20241203071127763|22.66507
20241203071227777|23.13004
20241203071327826|23.13004
20241203071427950|22.8291
20241203071528284|22.93848
20241203071628537|23.23956
20241203071728640|23.10269
20241203071828903|23.04794
20241203071929176|23.13004
20241203072029756|23.07532
20241203072129834|23.04794
20241203072229850|23.07532
20241203072329988|23.15744
20241203072430981|23.04794
20241203072530998|23.02057
20241203072631111|23.07532
20241203072731597|23.07532
20241203072831614|23.13004
20241203072931858|23.13004
20241203073031891|23.10269
20241203073131927|22.96585
20241203073231960|23.04794
20241203073332656|23.13004
20241203073432725|23.07532
20241203073532810|23.13004
20241203073632904|23.15744
20241203073732931|23.04794
20241203073832984|23.07532
20241203073933677|23.15744
20241203074033687|23.07532
20241203074133800|23.10269
20241203074233904|22.25549
20241203074333959|23.13004
20241203074434750|22.91116
20241203074534863|23.15744
20241203074634940|23.32175
20241203074735957|23.15744
20241203074835974|23.13004
20241203074936680|23.13004
20241203075036800|23.07532
20241203075136808|23.10269
20241203075236930|23.10269
20241203075337987|23.02057
20241203075438511|23.13004
20241203075538626|23.15744
20241203075638899|23.18478
20241203075738957|22.63779
20241203075838970|23.15744
20241203075939434|23.13004
20241203080039524|23.78799
20241203080139639|23.15744
20241203080239666|23.15744
20241203080339678|23.18478
20241203080439783|23.15744
20241203080539875|23.13004
20241203080641147|23.18478
20241203080741390|23.15744
20241203080841509|23.10269
20241203080941517|23.15744
20241203081041528|23.15744
20241203081141625|23.26694
20241203081242895|23.13004
20241203081342925|23.18478
20241203081443306|23.15744
20241203081543389|23.29437
20241203081643535|23.18478
20241203081743842|23.34915
20241203081843843|23.18478
20241203081943920|23.18478
20241203082044102|23.18478
20241203082144965|23.23956
20241203082245722|23.18478
20241203082345790|23.18478
20241203082445868|23.18478
20241203082545931|23.21216
20241203082646383|23.21216
20241203082746496|23.18478
20241203082846609|23.23956
20241203082946716|23.15744
20241203083046872|23.26694
20241203083146915|23.37653
20241203083247505|23.23956
20241203083347524|23.23956
20241203083447623|22.93848
20241203083548388|23.26694
20241203083648443|23.26694
20241203083748499|23.26694
20241203083848525|23.29437
20241203083948764|23.26694
20241203084048784|23.21216
20241203084148798|23.32175
20241203084248847|23.32175
20241203084349154|23.48618
20241203084449202|23.32175
20241203084549845|23.56845
20241203084649940|23.29437
20241203084750141|23.34915
20241203084850173|23.34915
20241203084950609|23.29437
20241203085050660|23.29437
20241203085151622|23.29437
20241203085251677|23.34915
20241203085351760|23.54102
20241203085451857|22.91116
20241203085551898|23.34915
20241203085651905|23.45877
20241203085752515|23.40396
20241203085852527|23.43137
20241203085952620|23.23956
20241203090052647|23.40396
20241203090152745|23.26694
20241203090252811|23.45877
20241203090352953|23.40396
20241203090453803|23.43137
20241203090553808|23.40396
20241203090653905|23.48618
20241203090753915|23.56845
20241203090853946|23.15744
20241203090954250|23.43137
20241203091054350|23.43137
20241203091154385|23.51361
20241203091254389|23.48618
20241203091355722|23.43137
20241203091455808|23.54102
20241203091555902|23.54102
20241203091655953|23.48618
20241203091755998|23.51361
20241203091856117|23.51361
20241203091956917|23.51361
20241203092056948|23.54102
20241203092157358|23.54102
20241203092257465|23.45877
20241203092357579|23.40396
20241203092457666|23.89783
20241203092557783|23.56845
20241203092657902|23.54102
20241203092757905|23.54102
20241203092857939|23.51361
20241203092958136|23.59586
20241203093058809|23.43137
20241203093158877|23.56845
20241203093259539|23.56845
20241203093359944|23.56845
20241203093500440|23.56845
20241203093600494|23.56845
20241203093700917|23.54102
20241203093801771|23.54102
20241203093901869|23.51361
20241203094001947|23.62329
20241203094101980|23.54102
20241203094202353|23.54102
20241203094302366|23.54102
20241203094402933|23.54102
20241203094502960|23.67816
20241203094603636|23.54102
20241203094703648|23.45877
20241203094803804|22.66507
20241203094903851|23.65073
20241203095003864|23.65073
20241203095103888|23.56845
20241203095204846|23.51361
20241203095304940|23.67816
20241203095405294|23.56845
20241203095505391|22.80173
20241203095605702|23.29437
20241203095705812|23.18478
20241203095805824|23.54102
20241203095905854|23.56845
20241203100005951|23.62329
20241203100106144|23.56845
20241203100206252|23.51361
20241203100306628|23.43137
20241203100406647|23.15744
20241203100506835|22.85645
20241203100606926|23.54102
20241203100707803|21.92822
20241203100807923|23.67816
20241203100907983|23.51361
20241203101008309|23.54102
20241203101108351|23.54102
20241203101208353|23.51361
20241203101308512|23.51361
20241203101408617|23.48618
20241203101508667|23.54102
20241203101608727|23.45877
20241203101708773|23.56845
20241203101808795|23.54102
20241203101908874|23.40396
20241203102008977|23.51361
20241203102109886|23.67816
20241203102209916|23.51361
20241203102310373|23.56845
20241203102410587|23.65073
20241203102510603|23.48618
20241203102610971|23.43137
20241203102710972|23.48618
20241203102811486|23.51361
20241203102911995|23.48618
20241203103012225|23.43137
20241203103112596|23.43137
20241203103212605|23.43137
20241203103312620|23.48618
20241203103412715|23.34915
20241203103512882|23.45877
20241203103612968|23.18478
20241203103713658|23.48618
20241203103813746|23.43137
20241203103913863|23.54102
20241203104013907|23.43137
20241203104113960|23.51361
20241203104213991|25.13788
20241203104314856|23.43137
20241203104414865|23.40396
20241203104514955|23.51361
20241203104614993|23.40396
20241203104715291|23.45877
20241203104815510|23.34915
20241203104915517|23.40396
20241203105015835|23.43137
20241203105115870|23.43137
20241203105215981|23.32175
20241203105316120|23.43137
20241203105416984|23.07532
20241203105517408|23.45877
20241203105617420|23.43137
20241203105717506|23.26694
20241203105817599|23.51361
20241203105917675|23.34915
20241203110017904|23.56845
20241203110117932|23.34915
20241203110218567|23.43137
20241203110318656|23.32175
20241203110418747|23.43137
20241203110518784|23.37653
20241203110618875|23.37653
20241203110718928|23.43137
20241203110819182|24.39285
20241203110919762|23.54102
20241203111019774|23.40396
20241203111119887|23.59586
20241203111219970|23.26694
20241203111320216|23.43137
20241203111420992|23.37653
20241203111521258|23.40396
20241203111621271|23.40396
20241203111721355|23.40396
20241203111821385|23.29437
20241203111921567|23.32175
20241203112021659|23.32175
20241203112122247|23.15744
20241203112222554|23.29437
20241203112322887|23.48618
20241203112422996|23.32175
20241203112523645|23.40396
20241203112623759|23.29437
20241203112723873|23.34915
20241203112823983|23.18478
20241203112924935|23.34915
20241203113024957|23.18478
20241203113125349|23.29437
20241203113225403|23.18478
20241203113325513|23.21216
20241203113425521|23.04794
20241203113525558|23.26694
20241203113625614|23.32175
20241203113726109|23.18478
20241203113826290|23.26694
20241203113926605|23.26694
20241203114026676|23.29437
20241203114126720|23.34915
20241203114226741|23.34915
20241203114326922|23.29437
20241203114426971|23.29437
20241203114527600|23.40396
20241203114627663|23.34915
20241203114727875|20.05124
20241203114827894|23.40396
20241203114927956|23.29437
20241203115027988|23.34915
20241203115128115|23.26694
20241203115228654|23.34915
20241203115328746|23.34915
20241203115428855|23.29437
20241203115528976|23.32175
20241203115629997|23.34915
20241203115730155|23.32175
20241203115830655|23.07532
20241203115930740|23.32175
20241203120030782|23.26694
20241203120130878|23.32175
20241203120230943|23.34915
20241203120330996|23.23956
20241203120431708|23.34915
20241203120531714|23.04794
20241203120631801|23.21216
20241203120734417|23.26694
20241203120834894|23.26694
20241203120934981|23.18478
20241203121035620|23.15744
20241203121135661|23.32175
20241203121235927|23.34915
20241203121335973|23.26694
20241203121436383|23.26694
20241203121536782|23.26694
20241203121636860|23.26694
20241203121736907|23.34915
20241203121836910|23.29437
20241203121936943|23.21216
20241203122037257|23.26694
20241203122137717|23.29437
20241203122237801|23.02057
20241203122337911|23.18478
20241203122437931|23.13004
20241203122537981|23.21216
20241203122638793|23.18478
20241203122738888|23.15744
20241203122838976|23.15744
20241203122939161|23.13004
20241203123039868|23.10269
20241203123140188|23.15744
20241203123240401|23.15744
20241203123340438|23.15744
20241203123440500|23.21216
20241203123540910|23.18478
20241203123641804|23.56845
20241203123741911|23.18478
20241203123841931|23.15744
20241203123942196|23.15744
20241203124042247|23.15744
20241203124142322|23.15744
20241203124242354|23.13004
20241203124342391|23.15744
20241203124442859|23.13004
20241203124542931|23.10269
20241203124642977|23.13004
20241203124743238|23.13004
20241203124843292|23.13004
20241203124943929|23.13004
20241203125044475|23.15744
20241203125144511|23.04794
20241203125244522|23.10269
20241203125344539|22.88382
20241203125444579|23.21216
20241203125544825|23.15744
20241203125644900|23.04794
20241203125745712|23.15744
20241203125845938|23.04794
20241203125945947|23.13004
20241203130046737|22.63779
20241203130146849|23.07532
20241203130247232|23.07532
20241203130347590|23.04794
20241203130447632|23.02057
20241203130547678|23.54102
20241203130647797|23.15744
20241203130747805|23.02057
20241203130847874|23.15744
20241203130947903|23.13004
20241203131047978|23.13004
20241203131148419|23.04794
20241203131248480|23.02057
20241203131348951|23.43137
20241203131448961|22.61044
20241203131548983|23.02057
20241203131649339|23.10269
20241203131749403|23.15744
20241203131849665|22.99319
20241203131949669|23.76053
20241203132049937|22.96585
20241203132150867|22.99319
20241203132250910|23.02057
20241203132350942|22.99319
20241203132450988|22.91116
20241203132551380|22.91116
20241203132651528|22.99319
20241203132751540|22.91116
20241203132851847|23.04794
20241203132951917|23.07532
20241203133051981|23.04794
20241203133152876|23.07532
20241203133252933|23.15744
20241203133353147|23.04794
20241203133453654|23.04794
20241203133553774|23.07532
20241203133653803|23.02057
20241203133753859|22.50116
20241203133853898|23.04794
20241203133954147|23.13004
20241203134054244|23.15744
20241203134154626|23.13004
20241203134254766|23.29437
20241203134354933|23.13004
20241203134455485|22.96585
20241203134555538|23.10269
20241203134655610|23.07532
20241203134755922|23.23956
20241203134855985|23.10269
20241203134956474|22.96585
20241203135056887|23.13004
20241203135156974|23.07532
20241203135257315|23.15744
20241203135357907|23.10269
20241203135457913|23.02057
20241203135557970|23.15744
20241203135658303|22.8291
20241203135758751|23.15744
20241203135858954|23.04794
20241203135959626|23.15744
20241203140059751|23.10269
20241203140159826|24.69601
20241203140259935|23.15744
20241203140359998|23.26694
20241203140500395|23.02057
20241203140600518|20.81213
20241203140701542|23.15744
20241203140955485|22.03726
20241203141055526|21.95551
20241203141155747|21.81918
20241203141256601|21.90097
20241203141356903|21.90097
20241203141456987|21.98276
20241203141557757|22.06454
20241203141657785|22.09183
20241203141757805|22.31006
20241203141857810|22.28281
20241203141957933|22.39197
20241203142058636|22.41925
20241203142158760|22.44656
20241203142258873|23.73306
20241203142358883|22.58313
20241203142458935|22.58313
20241203142559488|22.66507
20241203142659535|22.50116
20241203142759652|22.63779
20241203142859659|22.55582
20241203142959792|22.58313
20241203143059814|22.66507
20241203143159849|22.71976
20241203143259914|22.69244
20241203143359916|22.63779
20241203143500252|22.66507
20241203143600866|22.66507
20241203143700983|22.63779
20241203143801105|22.77438
20241203143901423|22.66507
20241203144001534|22.71976
20241203144101613|22.69244
20241203144201861|22.71976
20241203144302550|22.85645
20241203144402844|22.66507
20241203144502944|22.80173
20241203144602957|22.71976
20241203144703368|22.7471
20241203144803397|22.71976
20241203144903508|22.71976
20241203145003622|22.63779
20241203145103669|22.77438
20241203145203762|23.02057
20241203145303873|22.66507
20241203145403914|22.71976
20241203145504580|22.63779
20241203145604742|22.66507
20241203145704853|22.66507
20241203145804862|22.5285
20241203145904948|22.69244
20241203150005420|22.39197
20241203150105486|22.88382
20241203150205758|22.77438
20241203150305800|22.58313
20241203150406786|22.85645
20241203150506889|22.71976
20241203150606933|22.77438
20241203150707246|22.69244
20241203150807350|22.77438
20241203150907357|22.71976
20241203151007960|22.58313
20241203151108743|22.61044
20241203151208746|22.55582
20241203151308867|22.69244
20241203151408883|22.58313
20241203151508910|22.63779
20241203151608973|22.99319
20241203151709556|22.39197
20241203151809603|22.66507
20241203151909606|22.39197
20241203152009611|22.63779
20241203152109635|22.66507
20241203152209658|22.63779
20241203152310926|22.63779
20241203152411223|22.50116
20241203152511917|22.63779
20241203152612279|22.66507
20241203152712358|22.55582
20241203152812446|22.58313
20241203152912684|22.66507
20241203153012777|22.71976
20241203153112865|22.80173
20241203153212898|22.61044
20241203153313810|22.5285
20241203153413925|22.66507
20241203153513949|22.55582
20241203153614225|22.58313
20241203153714911|22.63779
20241203153814985|22.55582
20241203153915161|22.77438
20241203154015934|22.61044
20241203154115973|22.63779
20241203154215986|22.69244
20241203154316603|22.61044
20241203154416717|20.89368
20241203154516919|22.63779
20241203154617422|22.66507
20241203154717529|23.02057
20241203154817614|22.55582
20241203154917676|22.55582
20241203155017751|22.55582
20241203155118617|22.69244
20241203155218648|22.66507
20241203155318732|22.5285
20241203155418763|22.66507
20241203155518782|22.77438
20241203155618811|22.61044
20241203155718867|22.55582
20241203155818972|22.71976
20241203155919756|22.63779
20241203160019759|22.5285
20241203160119809|22.63779
20241203160219879|22.80173
20241203160319980|22.5285
20241203160420212|22.5285
20241203160520620|22.55582
20241203160620727|22.39197
20241203160721286|22.5285
20241203160821767|22.50116
20241203160921781|22.55582
20241203161238701|22.50116
20241203161338797|22.50116
20241203161438888|22.5285
20241203161539919|22.5285
20241203161639989|22.50116
20241203161740216|22.44656
20241203161840268|22.5285
20241203161940524|22.5285
20241203162040606|22.58313
20241203162140744|22.44656
20241203162240788|22.47388
20241203162341884|22.50116
20241203162442841|22.41925
20241203162542941|22.55582
20241203162643588|22.50116
20241203162743664|22.5285
20241203162843677|22.63779
20241203162943716|22.47388
20241203163043789|22.41925
20241203163143869|22.63779
20241203163243989|22.5285
20241203163344776|22.5285
20241203163444863|22.50116
20241203163544940|22.5285
20241203163645426|22.50116
20241203163745499|22.50116
20241203163845709|24.14514
20241203163945931|22.44656
20241203164045951|22.5285
20241203164146153|22.55582
20241203164246246|23.15744
20241203164346877|22.50116
20241203164446973|22.58313
20241203164547744|22.58313
20241203164647780|22.55582
20241203164748448|22.5285
20241203164848526|22.58313
20241203164948982|22.58313
20241203165048988|22.5285
20241203165149109|22.31006
20241203165249405|22.80173
20241203165349524|22.50116
20241203165449639|22.50116
20241203165549653|22.44656
20241203165649658|22.5285
20241203165749747|22.71976
20241203165850500|22.50116
20241203165950597|22.50116
20241203170050616|22.55582
20241203170150932|22.50116
20241203170251260|22.5285
20241203170351620|22.55582
20241203170451636|22.50116
20241203170551832|22.47388
20241203170651990|22.41925
20241203170752919|22.50116
20241203170853160|22.5285
20241203170953790|22.63779
20241203171053845|22.61044
20241203171153919|22.50116
20241203171254353|22.77438
20241203171354816|22.36469
20241203171454830|22.44656
20241203171554926|23.29437
20241203171655333|22.39197
20241203171755420|22.5285
20241203171855681|22.50116
20241203171955723|22.47388
20241203172055774|22.69244
20241203172155950|22.41925
20241203172255998|22.55582
20241203172356234|22.5285
20241203172456244|22.5285
20241203172556453|22.47388
20241203172656578|22.5285
20241203172756935|22.50116
20241203172857506|22.47388
20241203172957532|22.63779
20241203173058368|22.47388
20241203173158378|22.50116
20241203173258497|22.41925
20241203173358611|22.41925
20241203173458639|22.55582
20241203173558655|22.41925
20241203173658940|22.41925
20241203173759363|22.28281
20241203173859608|22.44656
20241203173959660|22.5285
20241203174059762|22.39197
20241203174159814|22.58313
20241203174259854|22.50116
20241203174400207|22.39197
20241203174500320|22.50116
20241203174600358|22.44656
20241203174700367|22.47388
20241203174800391|22.44656
20241203174900508|22.5285
20241203175000599|22.41925
20241203175100723|22.5285
20241203175201106|22.5285
20241203175301999|22.39197
20241203175402111|22.5285
20241203175502230|22.63779
20241203175602538|22.28281
20241203175702853|22.25549
20241203175802934|22.39197
20241203175903255|22.66507
20241203180003267|22.41925
20241203180103615|22.41925
20241203180203678|22.36469
20241203180303687|22.47388
20241203180403719|22.31006
20241203180504128|22.47388
20241203180604383|22.44656
20241203180704509|20.05124
20241203180804878|22.5285
20241203180904920|22.33737
20241203181005883|22.41925
20241203181105884|22.39197
20241203181205942|22.39197
20241203181306452|22.31006
20241203181406512|22.66507
20241203181506600|22.5285
20241203181606746|22.50116
20241203181706991|22.41925
20241203181807224|22.31006
20241203181907933|22.11908
20241203182007975|22.50116
20241203182108649|22.41925
20241203182208674|22.31006
20241203182308721|22.39197
20241203182408765|22.50116
20241203182508796|22.91116
20241203182608963|22.39197
20241203182709878|22.47388
20241203182809945|22.41925
20241203182909973|22.66507
20241203183010108|22.44656
20241203183110116|22.39197
20241203183210830|22.41925
20241203183310918|22.47388
20241203183411237|22.47388
20241203183511359|22.44656
20241203183611663|22.41925
20241203183711670|22.36469
20241203183811725|22.44656
20241203183911986|22.50116
20241203184012211|22.50116
20241203184112247|22.39197
20241203184212717|22.31006
20241203184312791|22.50116
20241203184412894|22.44656
20241203184513952|22.41925
20241203184613981|22.44656
20241203184714104|22.66507
20241203184814570|22.39197
20241203184914635|22.5285
20241203185014748|22.28281
20241203185114855|22.66507
20241203185214978|22.44656
20241203185315876|22.36469
20241203185415887|22.50116
20241203185515906|22.41925
20241203185615932|22.22821
20241203185715986|22.33737
20241203185815999|22.63779
20241203185916518|22.41925
20241203190016638|22.47388
20241203190116731|22.41925
20241203190216732|22.50116
20241203190316772|22.41925
20241203190416859|22.47388
20241203190516899|22.5285
20241203190617873|22.55582
20241203190717907|22.50116
20241203190818699|22.66507
20241203190918844|22.63779
20241203191018864|23.43137
20241203191118937|22.36469
20241203191219126|22.71976
20241203191319408|22.39197
20241203191419633|22.41925
20241203191519641|22.36469
20241203191619991|22.44656
20241203191720212|22.39197
20241203191820955|22.25549
20241203191920979|22.71976
20241203192021880|22.33737
20241203192121938|22.47388
20241203192222504|22.44656
20241203192323165|22.39197
20241203192423633|22.41925
20241203192523655|22.41925
20241203192623733|22.25549
20241203192723795|22.39197
20241203192823799|22.33737
20241203192923844|22.50116
20241203193023876|22.41925
20241203193123885|22.39197
20241203193223931|22.39197
20241203193323942|21.95551
20241203193424165|22.39197
20241203193524242|22.31006
20241203193624485|23.15744
20241203193724651|22.41925
20241203193824702|22.28281
20241203193924807|22.5285
20241203194024877|22.41925
20241203194124983|22.41925
20241203194225748|22.39197
20241203194325852|22.44656
20241203194425894|22.44656
20241203194525921|22.63779
20241203194625997|22.44656
20241203194726626|22.31006
20241203194826745|22.44656
20241203194926935|22.41925
20241203195027429|22.50116
20241203195127526|22.39197
20241203195227858|22.44656
20241203195327974|22.5285
20241203195428792|22.36469
20241203195528882|22.01001
20241203195628913|22.39197
20241203195729935|22.17365
20241203195830451|22.41925
20241203195930498|22.41925
20241203200030508|22.31006
20241203200130578|22.41925
20241203200230598|22.41925
20241203200330665|22.44656
20241203200430951|22.39197
20241203200531257|22.33737
20241203200631356|22.41925
20241203200731621|22.39197
20241203200831725|22.39197
20241203200931771|22.33737
20241203201031805|22.41925
20241203201131875|22.39197
20241203201231920|22.41925
20241203201614494|22.39197
20241203201714498|22.63779
20241203201814533|22.41925
20241203201914651|22.28281
20241203202014840|22.14636
20241203202114939|22.50116
20241203202214986|22.36469
20241203202315309|22.41925
20241203202415349|22.33737
20241203202515592|22.39197
20241203202615625|22.33737
20241203202715736|22.41925
20241203202815764|22.50116
20241203202915801|22.44656
20241203203016174|23.34915
20241203203116382|22.39197
20241203203216406|22.39197
20241203203316996|19.42673
20241203203417402|22.33737
20241203203518495|22.91116
20241203203618988|22.36469
20241203203719735|22.25549
20241203203819859|22.41925
20241203203919903|22.36469
20241203204019957|22.39197
20241203204120760|22.31006
20241203204220812|22.36469
20241203204320894|22.39197
20241203204420902|22.22821
20241203204522212|22.47388
20241203204622514|22.36469
20241203204722617|22.55582
20241203204822623|22.39197
20241203204922735|22.39197
20241203205022772|22.55582
20241203205122871|22.31006
20241203205222925|22.88382
20241203205322976|22.50116
20241203205422999|22.47388
20241203205523103|22.39197
20241203205623553|22.63779
20241203205723613|22.31006
20241203205823670|22.36469
20241203205923768|22.66507
20241203210023795|22.39197
20241203210124386|22.41925
20241203210224797|22.31006
20241203210324915|22.36469
20241203210425241|22.33737
20241203210525895|22.44656
20241203210626648|22.44656
20241203210726936|22.47388
20241203210827426|22.33737
20241203210927501|22.03726
20241203211027618|22.06454
20241203211127710|25.41467
20241203211227745|27.64801
20241203211327995|28.77982
20241203211428145|29.69385
20241203211528861|30.67444
20241203211628985|32.01825
20241203211729459|33.35428
20241203211829922|34.37949
20241203211930403|35.41953
20241203212030499|36.2569
20241203212130609|36.85269
20241203212230620|37.26358
20241203212330998|37.48593
20241203212431105|37.54959
20241203212531227|37.58148
20241203212631235|37.48593
20241203212731356|37.32703
20241203212831884|37.3588
20241203212931988|37.29526
20241203213032465|37.23184
20241203213132960|37.23184
20241203213232999|37.3588
20241203213334686|37.42233
20241203213434754|37.48593
20241203213534845|37.58148
20241203213634910|37.74109
20241203213735348|37.70911
20241203213835402|37.77298
20241203213935497|37.80499
20241203214035534|37.96515
20241203214135944|37.99728
20241203214236317|38.28677
20241203214336957|37.99728
20241203214437544|38.12579
20241203214537941|38.19012
20241203214637951|38.28677
20241203214737983|38.35132
20241203214837999|38.44824
20241203214938260|38.83752
20241203215038261|39.19675
20241203215138506|39.49228
20241203215238621|39.65717
20241203215339171|39.95511
20241203215439296|39.78937
20241203215539401|40.08807
20241203215639890|40.58948
20241203215739911|40.62305
20241203215839979|40.69028
20241203215940718|40.32144
20241203220040784|40.45529
20241203220140868|40.42178
20241203220240990|40.42178
20241203220341409|40.52231
20241203220441717|40.42178
20241203220541813|46.98477
20241203220641907|40.28809
20241203220741959|40.58948
20241203220842353|40.55588
20241203220942657|40.38834
20241203221042738|40.65665
20241203221142786|40.72391
20241203221242826|40.9939
20241203221343908|41.36731
20241203221443943|41.12936
20241203221543970|41.53796
20241203221730612|42.22601
20241203221830763|42.7131
20241203221930860|42.85315
20241203222030868|43.06393
20241203222130885|42.99359
20241203222230912|43.41724
20241203222331983|43.20496
20241203222432932|43.27563
20241203222533555|43.38181
20241203222633973|43.02872
20241203222734141|43.38181
20241203222834334|43.48822
20241203222934384|43.52371
20241203223034483|43.55923
20241203223134793|43.66599
20241203223234881|43.88022
20241203223334996|43.9877
20241203223435767|44.38382
20241203223535809|44.38382
20241203223635867|44.05951
20241203223735945|43.9877
20241203223835980|44.02362
20241203223936334|44.02362
20241203224036420|44.56497
20241203224136567|44.16742
20241203224236757|44.38382
20241203224336765|45.11246
20241203224436882|44.60129
20241203224536884|44.8197
20241203224637991|44.8927
20241203224738369|45.1492
20241203224838750|44.71033
20241203224938849|45.37009
20241203225038894|45.48096
20241203225138951|45.51797
20241203225238953|45.81509
20241203225339322|45.85233
20241203225439856|45.85233
20241203225539923|45.77786
20241203225640368|46.00177
20241203225740481|46.03918
20241203225840535|46.22675
20241203225941413|46.26434
20241203230041497|46.33966
20241203230141842|46.33966
20241203230241908|46.45282
20241203230341918|46.4906
20241203230441920|50.89813
20241203230542337|46.56631
20241203230642814|46.64212
20241203230742845|46.75601
20241203230842971|46.87024
20241203230942983|46.94656
20241203231043744|46.94656
20241203231143766|47.13788
20241203231243934|47.13788
20241203231344448|47.25305
20241203231444672|46.71802
20241203231544749|45.03909
20241203231644778|44.38382
20241203231744885|43.73734
20241203231844897|42.7131
20241203231944929|42.36469
20241203232045434|41.98416
20241203232145483|41.64056
20241203232245650|41.4014
20241203232345767|41.29922
20241203232445886|40.9939
20241203232545895|40.65665
20241203232646198|40.65665
20241203232746730|40.38834
20241203232846802|40.35492
20241203232946868|39.00058
20241203233046873|39.62411
20241203233147903|39.88873
20241203233247913|39.49228
20241203233347975|39.45935
20241203233447998|39.69019
20241203233548106|39.36069
20241203233648344|39.36069
20241203233748401|39.19675
20241203233848403|39.16397
20241203233948853|39.06589
20241203234048856|39.00058
20241203234148944|38.83752
20241203234248955|39.26227
20241203234348994|38.87015
20241203234449395|38.73999
20241203234549396|38.54535
20241203234649498|38.57773
20241203234749605|38.54535
20241203234849642|38.44824
20241203234949930|38.38361
20241203235050291|38.31906
20241203235150622|38.22232
20241203235250685|38.1579
20241203235350793|38.1579
20241203235450883|38.22232
20241203235550887|37.96515
20241203235651823|37.96515
20241203235751924|37.96515
20241203235852702|37.67712
20241203235952741|37.77298