20241204000052748|37.80499
20241204000152778|37.70911
20241204000252800|37.70911
20241204000353681|37.86899
20241204000453778|37.58148
20241204000553796|37.54959
20241204000653858|37.51776
20241204000753913|37.64523
20241204000854213|37.42233
20241204000954769|37.58148
20241204001054889|37.26358
20241204001154939|37.32703
20241204001255213|37.39053
20241204001355244|37.23184
20241204001455365|49.54059
20241204001555383|37.26358
20241204001655494|37.23184
20241204001819801|37.20016
20241204001921766|37.07361
20241204002021806|37.23184
20241204002121858|37.07361
20241204002221943|37.07361
20241204002322290|37.10519
20241204002422499|41.33325
20241204002522625|36.97882
20241204002622721|37.07361
20241204002722802|37.23184
20241204002822806|36.88422
20241204002922811|36.53845
20241204003022901|36.88422
20241204003122948|36.88422
20241204003223694|36.88422
20241204003323831|36.85269
20241204003423876|36.82117
20241204003523917|36.75827
20241204003623933|36.72678
20241204003724869|36.50708
20241204003824926|36.69537
20241204003924995|36.72678
20241204004025661|36.69537
20241204004125990|36.56976
20241204004226465|36.60117
20241204004326536|36.60117
20241204004426617|35.54291
20241204004526708|36.60117
20241204004626733|36.66394
20241204004726746|36.69537
20241204004826810|36.41318
20241204004926915|36.53845
20241204005027290|36.2569
20241204005127942|36.38187
20241204005228186|35.85239
20241204005328267|36.35059
20241204005428400|36.35059
20241204005528914|40.05481
20241204005629149|36.19449
20241204005729470|36.13217
20241204005829495|36.28815
20241204005929499|36.35059
20241204010029534|36.41318
20241204010129648|36.2569
20241204010229693|35.97659
20241204010329799|36.16336
20241204010429823|36.13217
20241204010529882|36.06992
20241204010629982|36.13217
20241204010729998|35.91449
20241204010830100|36.03879
20241204010930731|35.82138
20241204011030783|36.06992
20241204011130828|36.00769
20241204011230922|35.9455
20241204011331238|36.10104
20241204011431682|36.10104
20241204011531797|36.06992
20241204011631878|36.00769
20241204011731996|36.00769
20241204011832267|35.97659
20241204011932576|35.9455
20241204012032599|35.85239
20241204012132637|36.00769
20241204012232643|35.82138
20241204012332713|35.85239
20241204012432752|35.82138
20241204012532865|35.82138
20241204012632939|36.22571
20241204012733112|37.51776
20241204012833236|35.72845
20241204012933420|35.79041
20241204013033790|35.82138
20241204013133804|35.72845
20241204013233823|35.69745
20241204013333918|35.72845
20241204013433919|35.79041
20241204013533942|35.32709
20241204013633999|35.69745
20241204013734164|35.60471
20241204013834379|35.63565
20241204013934543|35.69745
20241204014034873|35.57379
20241204014134897|35.54291
20241204014234911|35.60471
20241204014334940|35.60471
20241204014434960|35.57379
20241204014535527|35.41953
20241204014635539|35.51205
20241204014735606|35.54291
20241204014835730|35.54291
20241204014935790|35.63565
20241204015035857|35.48117
20241204015135924|35.54291
20241204015235979|35.66653
20241204015336194|35.26559
20241204015436893|35.29636
20241204015536903|35.26559
20241204015637163|35.45035
20241204015737754|35.54291
20241204015837778|35.57379
20241204015937897|35.41953
20241204020037944|35.112
20241204020138105|35.60471
20241204020238967|35.26559
20241204020338983|35.29636
20241204020438989|35.35788
20241204020539109|35.38867
20241204020639117|35.26559
20241204020739657|35.23486
20241204020839759|35.91449
20241204020939781|35.112
20241204021039877|35.2041
20241204021139885|35.2041
20241204021239943|35.14267
20241204021339990|35.14267
20241204021440111|35.23486
20241204021540197|35.08133
20241204021640534|35.05066
20241204021740828|35.08133
20241204021955453|35.01999
20241204022055651|35.08133
20241204022155876|34.98941
20241204022255985|35.112
20241204022356813|34.95874
20241204022457230|34.95874
20241204022557266|34.56192
20241204022657885|34.86697
20241204022757894|34.95874
20241204022858891|35.08133
20241204022958895|34.86697
20241204023058982|34.95874
20241204023158993|34.86697
20241204023259110|34.83636
20241204023359921|34.86697
20241204023500290|34.86697
20241204023600359|34.95874
20241204023700986|34.77527
20241204023801430|34.83636
20241204023901515|34.80585
20241204024001835|34.80585
20241204024101949|34.86697
20241204024202623|34.59235
20241204024302739|34.86697
20241204024402777|34.65329
20241204024502801|34.71426
20241204024602919|34.65329
20241204024703218|34.71426
20241204024803597|35.2041
20241204024903766|34.62277
20241204025003959|34.65329
20241204025104556|34.77527
20241204025204608|34.53143
20241204025304673|34.65329
20241204025404768|34.68378
20241204025504874|34.86697
20241204025604988|34.65329
20241204025705956|34.53143
20241204025806227|34.59235
20241204025906377|34.53143
20241204030006485|34.47061
20241204030106496|34.47061
20241204030206534|34.53143
20241204030306918|34.50104
20241204030406994|34.68378
20241204030507207|34.56192
20241204030607259|34.53143
20241204030707658|34.47061
20241204030807720|34.50104
20241204030907811|35.60471
20241204031007860|34.62277
20241204031107921|34.28845
20241204031207940|34.62277
20241204031308865|34.56192
20241204031408973|34.40985
20241204031509550|34.56192
20241204031609760|34.50104
20241204031709956|34.56192
20241204031810944|34.53143
20241204031911598|34.59235
20241204032011624|34.53143
20241204032111830|34.37949
20241204032211847|34.56192
20241204032311860|34.65329
20241204032411918|34.44022
20241204032512402|34.44022
20241204032612576|34.34909
20241204032712901|34.53143
20241204032812985|34.65329
20241204032913965|34.40985
20241204033014319|34.34909
20241204033114398|34.28845
20241204033214690|26.97409
20241204033314765|34.40985
20241204033415285|34.31873
20241204033515359|34.37949
20241204033615880|34.25812
20241204033715975|34.31873
20241204033816256|34.44022
20241204033916993|34.01602
20241204034017833|29.9812
20241204034117942|34.19751
20241204034218308|34.34909
20241204034318339|34.25812
20241204034419174|34.10675
20241204034519181|34.16721
20241204034619653|34.22784
20241204034719738|34.13696
20241204034819891|34.10675
20241204034919954|34.13696
20241204035019994|34.16721
20241204035120930|34.13696
20241204035220933|34.10675
20241204035321785|34.37949
20241204035421800|34.16721
20241204035521922|34.25812
20241204035621938|34.16721
20241204035722296|34.37949
20241204035822356|34.16721
20241204035922406|34.01602
20241204040022530|34.10675
20241204040122626|34.04623
20241204040222682|34.01602
20241204040322732|34.07648
20241204040422902|34.10675
20241204040522905|34.04623
20241204040622935|33.9556
20241204040722938|34.01602
20241204040823582|34.01602
20241204040923643|33.89523
20241204041023759|33.98578
20241204041123801|33.83493
20241204041223903|34.04623
20241204041323949|33.98578
20241204041423984|34.01602
20241204041524532|33.98578
20241204041624617|33.98578
20241204041724641|34.31873
20241204041824661|33.89523
20241204041924885|33.92542
20241204042220575|33.86511
20241204042320603|34.01602
20241204042420617|34.13696
20241204042520728|33.92542
20241204042620784|33.74457
20241204042720862|33.80481
20241204042820929|33.89523
20241204042921428|34.04623
20241204043021996|33.9556
20241204043122114|34.01602
20241204043222964|33.86511
20241204043322972|33.74457
20241204043423138|33.92542
20241204043523715|33.83493
20241204043624511|33.83493
20241204043724539|34.13696
20241204043824644|33.83493
20241204043924798|33.77472
20241204044024896|33.77472
20241204044124950|33.89523
20241204044225554|33.83493
20241204044325619|33.71451
20241204044425667|33.71451
20241204044525729|33.38425
20241204044625807|33.2645
20241204044725891|33.59421
20241204044825937|33.68442
20241204044926588|33.83493
20241204045026939|33.71451
20241204045127582|33.68442
20241204045227812|34.53143
20241204045327816|33.44418
20241204045427905|33.71451
20241204045528572|33.74457
20241204045628871|33.68442
20241204045728894|33.44418
20241204045828906|33.50415
20241204045928951|33.53418
20241204050029486|33.38425
20241204050129539|33.23459
20241204050229643|33.44418
20241204050330383|33.68442
20241204050430391|33.47421
20241204050530510|33.35428
20241204050630543|33.71451
20241204050730618|32.63895
20241204050830877|33.41418
20241204050930998|33.41418
20241204051031101|33.35428
20241204051131836|33.41418
20241204051231879|33.41418
20241204051331897|33.44418
20241204051431995|33.38425
20241204051532357|33.41418
20241204051632419|33.41418
20241204051732530|33.68442
20241204051832829|33.41418
20241204051932929|33.44418
20241204052032962|33.35428
20241204052133342|33.38425
20241204052233484|33.35428
20241204052333772|33.32437
20241204052433851|32.81717
20241204052533938|33.35428
20241204052634511|33.35428
20241204052735729|33.35428
20241204052835792|33.23459
20241204052935807|33.32437
20241204053035843|33.44418
20241204053135866|33.32437
20241204053236438|33.20471
20241204053336864|33.47421
20241204053436969|33.38425
20241204053537318|33.29443
20241204053637565|33.17487
20241204053737919|33.23459
20241204053837928|33.20471
20241204053938238|33.02563
20241204054038330|33.86511
20241204054138387|33.17487
20241204054238875|33.29443
20241204054338954|33.2645
20241204054439682|33.05545
20241204054539765|33.20471
20241204054639993|33.35428
20241204054740665|37.23184
20241204054840765|32.25415
20241204054940816|33.20471
20241204055040990|32.93622
20241204055141335|33.47421
20241204055241520|33.20471
20241204055341638|33.20471
20241204055441839|33.86511
20241204055542739|30.76144
20241204055642778|33.20471
20241204055742856|33.41418
20241204055842977|33.14499
20241204055943189|33.41418
20241204060043418|33.05545
20241204060143748|33.11508
20241204060243865|33.05545
20241204060344286|33.05545
20241204060444751|32.966
20241204060544803|33.05545
20241204060644816|33.17487
20241204060744938|33.11508
20241204060844987|32.93622
20241204060945961|33.14499
20241204061046217|33.11508
20241204061146264|33.14499
20241204061246612|33.17487
20241204061346641|33.11508
20241204061446677|33.11508
20241204061546769|33.14499
20241204061647273|33.05545
20241204061747868|32.99579
20241204061847944|33.05545
20241204061948605|33.20471
20241204062048683|33.08524
20241204062148986|33.17487
20241204062313526|33.02563
20241204062413606|32.966
20241204062513638|33.02563
20241204062613661|33.05545
20241204062713756|33.17487
20241204062813808|33.02563
20241204062914401|32.9064
20241204063014475|33.20471
20241204063114500|33.14499
20241204063214759|32.99579
20241204063314849|33.02563
20241204063414891|32.966
20241204063514993|32.966
20241204063615634|33.02563
20241204063716494|32.99579
20241204063816600|35.60471
20241204063916656|32.9064
20241204064016673|33.02563
20241204064116757|33.02563
20241204064216877|33.05545
20241204064316910|32.78741
20241204064416957|32.93622
20241204064517457|33.14499
20241204064617896|33.11508
20241204064718452|32.9064
20241204064818497|32.99579
20241204064918547|33.02563
20241204065018671|32.99579
20241204065118880|33.20471
20241204065218912|33.14499
20241204065319451|33.05545
20241204065419511|33.23459
20241204065519597|33.11508
20241204065619678|33.17487
20241204065719786|33.02563
20241204065819792|32.966
20241204065919794|33.11508
20241204070019822|33.05545
20241204070119920|33.2645
20241204070220161|33.17487
20241204070320261|33.29443
20241204070420854|33.29443
20241204070520927|32.728
20241204070620999|33.29443
20241204070721558|33.35428
20241204070821666|33.56421
20241204070921768|33.44418
20241204071021941|33.68442
20241204071121986|33.68442
20241204071222994|33.68442
20241204071322997|33.89523
20241204071423782|33.9556
20241204071523806|34.01602
20241204071623866|33.71451
20241204071723973|33.86511
20241204071824547|34.19751
20241204071924822|34.34909
20241204072024886|34.19751
20241204072125765|34.19751
20241204072225882|34.37949
20241204072325934|34.16721
20241204072425978|34.28845
20241204072526560|34.16721
20241204072626646|34.16721
20241204072726652|34.16721
20241204072826673|34.19751
20241204072926674|34.31873
20241204073026784|34.19751
20241204073126901|34.28845
20241204073226918|34.10675
20241204073326976|34.10675
20241204073427144|34.04623
20241204073527871|34.10675
20241204073627880|34.10675
20241204073727910|34.04623
20241204073828112|34.01602
20241204073928501|34.04623
20241204074028936|33.89523
20241204074128961|33.98578
20241204074229199|33.98578
20241204074329233|33.9556
20241204074430119|33.92542
20241204074530486|33.92542
20241204074630539|33.92542
20241204074730659|32.966
20241204074830663|33.89523
20241204074930734|34.01602
20241204075030800|33.86511
20241204075130820|33.77472
20241204075230823|33.77472
20241204075330866|33.74457
20241204075430951|32.43152
20241204075531185|33.44418
20241204075631256|33.71451
20241204075731429|33.47421
20241204075831521|33.68442
20241204075931619|33.44418
20241204080032295|33.47421
20241204080132591|33.35428
20241204080232634|33.35428
20241204080332724|33.2645
20241204080432810|33.32437
20241204080533725|34.25812
20241204080633744|33.14499
20241204080733749|33.14499
20241204080833871|33.20471
20241204080933940|32.99579
20241204081033949|33.35428
20241204081133971|35.85239
20241204081234696|33.02563
20241204081335154|33.02563
20241204081435240|33.20471
20241204081535768|33.41418
20241204081635811|32.9064
20241204081735991|32.49069
20241204081836852|32.966
20241204081936946|32.966
20241204082037142|32.81717
20241204082137445|32.93622
20241204082237476|32.93622
20241204082341578|32.75769
20241204082441877|32.54996
20241204082541893|32.75769
20241204082641958|32.728
20241204082742168|32.63895
20241204082842266|32.66864
20241204082942606|32.66864
20241204083042725|32.63895
20241204083142864|32.52036
20241204083242909|32.16559
20241204083342931|32.60928
20241204083442959|32.78741
20241204083542966|32.52036
20241204083643863|32.46109
20241204083743908|32.43152
20241204083843930|32.43152
20241204083943947|32.43152
20241204084043993|32.3428
20241204084144461|32.69833
20241204084244490|32.81717
20241204084344515|32.37234
20241204084444624|32.19513
20241204084544793|32.37234
20241204084644927|32.43152
20241204084744949|32.43152
20241204084845208|32.22458
20241204084945725|32.01825
20241204085045757|32.19513
20241204085145876|32.13614
20241204085245951|32.16559
20241204085346420|32.10663
20241204085446496|32.28366
20241204085546538|32.22458
20241204085646623|32.22458
20241204085746740|32.01825
20241204085846862|32.07715
20241204085947484|32.16559
20241204090047486|32.07715
20241204090147561|31.90054
20241204090247665|31.98877
20241204090347687|32.01825
20241204090447729|31.92996
20241204090547976|31.84177
20241204090648483|32.0477
20241204090748581|31.90054
20241204090848663|31.78302
20241204090948778|31.84177
20241204091048849|31.84177
20241204091148972|31.81238
20241204091249837|31.78302
20241204091349884|31.78302
20241204091449938|31.69498
20241204091550228|31.81238
20241204091650291|32.10663
20241204091750848|31.78302
20241204091850885|31.81238
20241204091950998|31.66565
20241204092051204|31.57776
20241204092151375|31.69498
20241204092251434|31.72433
20241204092351509|31.75366
20241204092451858|31.57776
20241204092551970|31.54843
20241204092652895|31.57776
20241204092752902|31.57776
20241204092852990|31.57776
20241204092953887|31.16864
20241204093053991|31.54843
20241204093154415|31.72433
20241204093254828|31.75366
20241204093354835|31.51917
20241204093454929|31.46066
20241204093555315|31.43143
20241204093655383|31.34372
20241204093755964|31.43143
20241204093855991|31.43143
20241204093956961|31.57776
20241204094057155|31.72433
20241204094157177|31.40216
20241204094257946|31.34372
20241204094357976|32.87665
20241204094458882|31.28534
20241204094558908|31.34372
20241204094658979|31.46066
20241204094759547|32.19513
20241204094859670|31.25613
20241204094959676|31.28534
20241204095059730|31.34372
20241204095159905|31.22699
20241204095259987|31.28534
20241204095400557|31.37292
20241204095500622|31.22699
20241204095600884|31.25613
20241204095700934|31.25613
20241204095800981|31.11038
20241204095901319|31.16864
20241204100001405|31.57776
20241204100101930|31.16864
20241204100202279|31.1395
20241204100302355|31.1395
20241204100402363|31.25613
20241204100502685|31.25613
20241204100602785|31.1395
20241204100702869|30.90668
20241204100802931|30.90668
20241204100903364|31.11038
20241204101003857|31.02298
20241204101103972|31.1395
20241204101204251|31.02298
20241204101304907|31.57776
20241204101404968|28.46741
20241204101505318|31.11038
20241204101605483|31.11038
20241204101705605|30.9939
20241204101805674|31.02298
20241204101905736|31.02298
20241204102005984|31.02298
20241204102106552|31.11038
20241204102206634|31.19778
20241204102306671|30.9939
20241204102541688|31.02298
20241204102641802|31.02298
20241204102741854|30.90668
20241204102841884|31.05212
20241204102942317|31.02298
20241204103042601|30.9357
20241204103142989|31.16864
20241204103243732|30.87756
20241204103343866|31.02298
20241204103443960|30.96481
20241204103544201|30.90668
20241204103644401|30.90668
20241204103744880|30.79047
20241204103844891|30.9357
20241204103944927|30.87756
20241204104044986|30.84854
20241204104145102|30.76144
20241204104245992|30.84854
20241204104346565|30.84854
20241204104446887|30.9357
20241204104546978|31.22699
20241204104647271|30.9939
20241204104747803|30.84854
20241204104847909|30.90668
20241204104947999|30.84854
20241204105048287|30.81949
20241204105148890|30.76144
20241204105248935|30.76144
20241204105349612|30.73242
20241204105449874|30.96481
20241204105549895|30.73242
20241204105649954|30.76144
20241204105749991|30.79047
20241204105850921|30.73242
20241204105951269|30.90668
20241204110051352|30.81949
20241204110151360|30.76144
20241204110251913|30.87756
20241204110351970|30.79047
20241204110452102|30.84854
20241204110552126|30.76144
20241204110652388|30.81949
20241204110752727|30.67444
20241204110852771|30.73242
20241204110952816|30.73242
20241204111052861|30.90668
20241204111152952|30.73242
20241204111253410|30.90668
20241204111353865|30.73242
20241204111453987|30.87756
20241204111554110|30.67444
20241204111654113|30.67444
20241204111754603|30.70343
20241204111854681|30.67444
20241204111954767|30.76144
20241204112055435|30.47171
20241204112155834|30.79047
20241204112255897|30.73242
20241204112356946|30.70343
20241204112457674|30.70343
20241204112557777|30.87756
20241204112658315|30.73242
20241204112758358|30.96481
20241204112858661|30.67444
20241204112958784|30.67444
20241204113058810|30.67444
20241204113158891|30.67444
20241204113258929|30.73242
20241204113358935|30.79047
20241204113458959|30.67444
20241204113558985|30.76144
20241204113658990|30.70343
20241204113759131|30.81949
20241204113859688|30.47171
20241204113959784|30.5585
20241204114059847|30.61646
20241204114159927|30.67444
20241204114300467|30.58746
20241204114400850|30.9939
20241204114500868|30.67444
20241204114600920|30.79047
20241204114701816|30.67444
20241204114801902|30.61646
20241204114901946|30.67444
20241204115002812|30.79047
20241204115102857|30.44278
20241204115202920|30.70343
20241204115302921|30.26941
20241204115402998|30.61646
20241204115503503|30.61646
20241204115603672|30.58746
20241204115703728|30.64542
20241204115803804|30.61646
20241204115903805|30.58746
20241204120003895|30.5585
20241204120103940|30.61646
20241204120203991|30.5585
20241204120304751|30.5585
20241204120404803|30.58746
20241204120504905|30.73242
20241204120604954|30.58746
20241204120705734|31.11038
20241204120805759|30.58746
20241204120905869|30.61646
20241204121005928|30.64542
20241204121105971|30.5585
20241204121206313|30.67444
20241204121306388|30.5585
20241204121406920|30.67444
20241204121507274|30.64542
20241204121607794|30.64542
20241204121708287|30.47171
20241204121808672|30.58746
20241204121908765|30.90668
20241204122008814|30.67444
20241204122108926|30.87756
20241204122208933|30.73242
20241204122308939|30.5585
20241204122409231|30.70343
20241204122509609|30.70343
20241204122653494|30.67444
20241204122753683|30.67444
20241204122853738|30.67444
20241204122953784|30.73242
20241204123053813|30.73242
20241204123153890|28.89362
20241204123253955|30.67444
20241204123354611|30.26941
20241204123454643|30.9939
20241204123554892|30.79047
20241204123654908|30.73242
20241204123754933|30.58746
20241204123855392|30.73242
20241204123955759|30.73242
20241204124055767|30.61646
20241204124155783|30.58746
20241204124255887|30.87756
20241204124355973|30.73242
20241204124455977|30.76144
20241204124556398|30.67444
20241204124656476|30.70343
20241204124756799|30.9939
20241204124856874|30.76144
20241204124956984|30.87756
20241204125057882|30.84854
20241204125157912|30.84854
20241204125257927|30.90668
20241204125357997|30.90668
20241204125458988|30.96481
20241204125559842|30.76144
20241204125659901|31.02298
20241204125759945|31.1395
20241204125859947|31.16864
20241204130000494|31.1395
20241204130100715|31.11038
20241204130200862|31.22699
20241204130300972|31.37292
20241204130401552|31.28534
20241204130501789|31.43143
20241204130602744|31.78302
20241204130702828|31.40216
20241204130802887|31.40216
20241204130902905|31.37292
20241204131003454|31.43143
20241204131103990|31.54843
20241204131204811|31.40216
20241204131304815|31.46066
20241204131404899|31.51917
20241204131504941|31.66565
20241204131604960|31.48993
20241204131705556|31.51917
20241204131805614|31.63635
20241204131905986|31.51917
20241204132006100|31.72433
20241204132106328|31.40216
20241204132206651|31.51917
20241204132306732|31.87115
20241204132406767|31.43143
20241204132506813|31.43143
20241204132606864|31.40216
20241204132706927|31.43143
20241204132806928|31.40216
20241204132906953|31.40216
20241204133007732|31.37292
20241204133107771|31.37292
20241204133207940|31.37292
20241204133308236|31.40216
20241204133408403|31.34372
20241204133509519|31.34372
20241204133609642|31.40216
20241204133709724|31.28534
20241204133809806|31.19778
20241204133909822|31.19778
20241204134009858|31.46066
20241204134109934|31.48993
20241204134210223|31.19778
20241204134310541|31.46066
20241204134410643|31.22699
20241204134510756|31.16864
20241204134610770|31.1395
20241204134710852|31.16864
20241204134810868|31.16864
20241204134910886|31.25613
20241204135010998|30.87756
20241204135111149|31.02298
20241204135211360|31.16864
20241204135311522|31.16864
20241204135411839|30.44278
20241204135511883|31.02298
20241204135611995|30.9939
20241204135712695|30.9939
20241204135812805|31.1395
20241204135912900|30.9939
20241204140012991|30.90668
20241204140113147|30.9939
20241204140213878|30.87756
20241204140313933|30.84854
20241204140413975|31.02298
20241204140514411|30.81949
20241204140614526|30.76144
20241204140714650|30.9357
20241204140814670|30.87756
20241204140914820|30.73242
20241204141015677|30.87756
20241204141115689|30.50064
20241204141215690|30.61646
20241204141315797|30.84854
20241204141415910|30.50064
20241204141515915|30.70343
20241204141615990|30.58746
20241204141716279|30.52957
20241204141816369|30.58746
20241204141916493|30.5585
20241204142016599|30.58746
20241204142117661|30.47171
20241204142217841|30.44278
20241204142317850|29.9812
20241204142417925|30.47171
20241204142518485|30.38495
20241204142618604|30.47171
20241204142743494|30.0676
20241204142843984|30.35605
20241204142944145|30.18283
20241204143044844|30.26941
20241204143144875|30.26941
20241204143244937|30.18283
20241204143344985|30.26941
20241204143445587|30.26941
20241204143545602|30.35605
20241204143645665|30.21173
20241204143745723|30.21173
20241204143846374|29.89493
20241204143946389|30.21173
20241204144046500|30.18283
20241204144146532|30.18283
20241204144246893|29.95245
20241204144346935|30.35605
20241204144446992|30.15402
20241204144547241|30.09641
20241204144647776|30.15402
20241204144747880|29.95245
20241204144847919|30.26941
20241204144948577|30.12518
20241204145048666|30.00998
20241204145148770|30.0676
20241204145248883|30.03879
20241204145348910|30.09641
20241204145448928|30.03879
20241204145548938|29.95245
20241204145649210|29.95245
20241204145749314|29.92368
20241204145849771|29.89493
20241204145949806|29.92368
20241204150049887|31.22699
20241204150149910|29.8374
20241204150251342|29.92368
20241204150351398|30.03879
20241204150451654|29.92368
20241204150551866|29.75125
20241204150651957|29.8374
20241204150752274|29.75125
20241204150852391|29.86615
20241204150952500|29.66516
20241204151052875|29.95245
20241204151152977|29.75125
20241204151253511|29.63647
20241204151353826|29.80869
20241204151453867|29.75125
20241204151553930|29.55051
20241204151654484|29.92368
20241204151754600|29.69385
20241204151854655|29.66516
20241204151954731|29.80869
20241204152055730|29.57913
20241204152155786|29.95245
20241204152255910|29.29297
20241204152356228|29.63647
20241204152456893|29.55051
20241204152557638|29.57913
20241204152657647|29.57913
20241204152757674|29.52188
20241204152858141|29.55051
20241204152958235|29.55051
20241204153058261|29.57913
20241204153158688|29.63647
20241204153258741|29.52188
20241204153359756|29.43594
20241204153459778|29.32153
20241204153559908|29.57913
20241204153700984|29.43594
20241204153801711|29.43594
20241204153901961|29.52188
20241204154002655|29.26437
20241204154102729|29.40732
20241204154202741|29.49319
20241204154302812|29.32153
20241204154402906|29.43594
20241204154502953|29.52188
20241204154602972|29.43594
20241204154703923|29.43594
20241204154804330|29.43594
20241204154904700|29.52188
20241204155004742|29.37872
20241204155104854|29.60782
20241204155204940|29.17868
20241204155304954|29.40732
20241204155405775|29.40732
20241204155505866|29.3501
20241204155605944|29.29297
20241204155705977|29.29297
20241204155806908|29.15018
20241204155906929|29.40732
20241204160007508|29.32153
20241204160107751|29.17868
20241204160207788|29.32153
20241204160307980|29.32153
20241204160408692|29.3501
20241204160508938|29.26437
20241204160609361|29.40732
20241204160709744|29.29297
20241204160809801|29.49319
20241204160909864|29.26437
20241204161009949|29.52188
20241204161110161|29.3501
20241204161210535|29.20728
20241204161310544|29.26437
20241204161410897|30.50064
20241204161510991|29.20728
20241204161611705|29.20728
20241204161711930|29.17868
20241204161811982|29.32153
20241204161911993|29.23578
20241204162012107|29.26437
20241204162112983|31.1395
20241204162213121|29.17868
20241204162313178|28.72296
20241204162413748|29.09308
20241204162513809|29.09308
20241204162613894|29.29297
20241204162713989|29.15018
20241204163344676|28.95056
20241204163444678|30.03879
20241204163544728|28.92209
20241204163644754|28.97906
20241204163744864|28.97906
20241204163844977|28.86511
20241204163945386|28.89362
20241204164045833|28.95056
20241204164145863|29.03604
20241204164245955|28.8367
20241204164345997|28.89362
20241204164446468|29.17868
20241204164546483|29.12158
20241204164646583|29.00757
20241204164746855|28.92209
20241204164846909|28.89362
20241204164946993|29.00757
20241204165047219|28.86511
20241204165147861|28.86511
20241204165247962|28.63766
20241204165348100|28.92209
20241204165448893|28.86511
20241204165548897|28.86511
20241204165648949|28.92209
20241204165749850|29.06458
20241204165849895|28.86511
20241204165949937|29.03604
20241204170050455|28.49579
20241204170150519|28.77982
20241204170250610|28.97906
20241204170350675|28.86511
20241204170450726|28.89362
20241204170550795|28.80823
20241204170650850|28.77982
20241204170750881|28.86511
20241204170850981|28.8367
20241204170951658|28.38239
20241204171051676|28.01462
20241204171151686|28.75137
20241204171251767|28.60928
20241204171351886|28.80823
20241204171451888|28.92209
20241204171551970|28.77982
20241204171652908|28.75137
20241204171752970|28.77982
20241204171853762|28.80823
20241204171953884|28.80823
20241204172053932|28.75137
20241204172154238|28.86511
20241204172254439|28.92209
20241204172354686|28.77982
20241204172454867|28.8367
20241204172554933|28.66611
20241204172655153|25.08258
20241204172755243|28.8367
20241204172855856|28.72296
20241204172956768|28.72296
20241204173056848|28.46741
20241204173156897|28.80823
20241204173256936|28.77982
20241204173357574|28.95056
20241204173457650|28.75137
20241204173557747|28.69449
20241204173657771|29.17868
20241204173758723|28.69449
20241204173858751|28.77982
20241204173958818|28.8367
20241204174058854|28.75137
20241204174158919|28.60928
20241204174259329|28.75137
20241204174359798|28.75137
20241204174459813|28.72296
20241204174559829|28.72296
20241204174659865|28.66611
20241204174759888|28.66611
20241204174859945|28.72296
20241204174959985|28.75137
20241204175100205|28.69449
20241204175200866|28.86511
20241204175300903|28.72296
20241204175400906|28.72296
20241204175500981|28.75137
20241204175601137|28.52414
20241204175701236|28.75137
20241204175801567|28.38239
20241204175902600|28.66611
20241204180002650|28.75137
20241204180102912|28.60928
20241204180203283|28.63766
20241204180303401|28.66611
20241204180403744|28.55252
20241204180503762|28.5809
20241204180603820|28.26907
20241204180703849|28.63766
20241204180803900|28.77982
20241204180903922|28.5809
20241204181004386|28.63766
20241204181104488|28.66611
20241204181204502|28.38239
20241204181304517|28.60928
20241204181404617|28.72296
20241204181504733|28.60928
20241204181604780|28.66611
20241204181704791|28.66611
20241204181804855|28.60928
20241204181904902|28.60928
20241204182005547|28.5809
20241204182105549|28.75137
20241204182205666|26.13657
20241204182305682|28.66611
20241204182405735|28.55252
20241204182505801|28.63766
20241204182605835|28.63766
20241204182705849|28.66611
20241204182805892|28.60928
20241204182905991|28.63766
20241204183006100|28.60928
20241204183106161|28.63766
20241204183206888|27.98636
20241204183306990|28.60928
20241204183734170|28.63766
20241204183834655|28.52414
20241204183934769|28.60928
20241204184035164|28.63766
20241204184135190|28.63766
20241204184235392|28.66611
20241204184335645|28.66611
20241204184435684|28.52414
20241204184535812|28.66611
20241204184635815|28.8367
20241204184735868|28.66611
20241204184835968|28.77982
20241204184936104|28.5809
20241204185036644|28.32568
20241204185136661|28.66611
20241204185236838|28.63766
20241204185336910|31.60706
20241204185437357|28.77982
20241204185537515|28.75137
20241204185637814|28.77982
20241204185737983|28.75137
20241204185837994|28.69449
20241204185938857|28.80823
20241204190038885|28.52414
20241204190138957|28.80823
20241204190238984|29.29297
20241204190339105|28.86511
20241204190439394|28.86511
20241204190539416|28.86511
20241204190639524|28.75137
20241204190739838|28.86511
20241204190839928|28.95056
20241204190939969|28.95056
20241204191040266|28.97906
20241204191140858|29.00757
20241204191240946|29.03604
20241204191340999|29.12158
20241204191441183|29.15018
20241204191541295|29.12158
20241204191641376|29.03604
20241204191741789|29.26437
20241204191841856|29.49319
20241204191941878|29.20728
20241204192041988|29.3501
20241204192141996|29.37872
20241204192242279|29.37872
20241204192342812|29.29297
20241204192442922|29.43594
20241204192542931|29.40732
20241204192643409|29.43594
20241204192743769|29.40732
20241204192843876|29.43594
20241204192943980|29.03604
20241204193044534|29.40732
20241204193144641|29.40732
20241204193244650|29.43594
20241204193344663|29.40732
20241204193445152|29.55051
20241204193545169|29.43594
20241204193645833|31.51917
20241204193745856|29.43594
20241204193845946|29.26437
20241204193946559|29.17868
20241204194047230|29.63647
20241204194147261|29.29297
20241204194247529|29.37872
20241204194347678|29.32153
20241204194447780|29.40732
20241204194547864|29.52188
20241204194647934|29.40732
20241204194748484|29.43594
20241204194848522|29.29297
20241204194948526|29.40732
20241204195048614|29.32153
20241204195148681|29.26437
20241204195248729|29.26437
20241204195348797|29.26437
20241204195449235|29.26437
20241204195549538|29.40732
20241204195649550|29.23578
20241204195749682|29.69385
20241204195849730|29.20728
20241204195949849|29.17868
20241204200049932|29.20728
20241204200149948|29.17868
20241204200249975|29.17868
20241204200350473|29.15018
20241204200450474|29.17868
20241204200550571|29.20728
20241204200650642|29.20728
20241204200751568|29.12158
20241204200851668|29.06458
20241204200951761|29.06458
20241204201051885|29.52188
20241204201151984|29.12158
20241204201252796|29.20728
20241204201352979|29.15018
20241204201452984|28.75137
20241204201553383|29.06458
20241204201653384|28.97906
20241204201753563|28.97906
20241204201853648|29.15018
20241204201953756|28.86511
20241204202053875|28.89362
20241204202153909|28.8367
20241204202254257|28.92209
20241204202354375|29.03604
20241204202454979|28.86511
20241204202555142|29.03604
20241204202655410|28.8367
20241204202755927|28.8367
20241204202855939|28.04285
20241204202956507|28.75137
20241204203056519|28.69449
20241204203156848|28.75137
20241204203256892|29.00757
20241204203356991|28.69449
20241204203457194|28.75137
20241204203557714|28.75137
20241204203657801|28.66611
20241204203908578|28.60928
20241204204008630|28.38239
20241204204108669|28.75137
20241204204209502|28.63766
20241204204309617|28.77982
20241204204409652|28.52414
20241204204509754|28.52414
20241204204609810|28.49579
20241204204709811|28.49579
20241204204809895|28.55252
20241204204909980|28.49579
20241204205010229|28.49579
20241204205110937|28.46741
20241204205211642|28.52414
20241204205311916|28.38239
20241204205411943|28.38239
20241204205512641|28.07111
20241204205612665|28.38239
20241204205712673|28.35403
20241204205812748|28.52414
20241204205912781|28.38239
20241204210012872|28.18417
20241204210112989|28.24078
20241204210213111|28.35403
20241204210314658|27.33871
20241204210414672|28.29739
20241204210514740|28.21246
20241204210614913|28.35403
20241204210714995|28.09937
20241204210815928|28.18417
20241204210915983|28.24078
20241204211016980|28.15588
20241204211116988|28.18417
20241204211217100|28.18417
20241204211317290|28.09937
20241204211417350|27.98636
20241204211517384|28.12762
20241204211617942|28.12762
20241204211717956|28.01462
20241204211817961|28.09937
20241204211917996|28.04285
20241204212018864|28.01462
20241204212119642|28.12762
20241204212219734|28.15588
20241204212319778|27.98636
20241204212419869|28.07111
20241204212519983|27.98636
20241204212620545|26.55469
20241204212720620|27.98636
20241204212820743|28.21246
20241204212920859|27.87347
20241204213020970|27.9299
20241204213121481|27.95813
20241204213221579|28.09937
20241204213321863|27.9299
20241204213421908|28.15588
20241204213521926|27.95813
20241204213621979|27.90167
20241204213721991|27.76065
20241204213822379|27.87347
20241204213922400|27.81708
20241204214022419|27.73251
20241204214122488|27.76065
20241204214222930|27.84525
20241204214323289|27.87347
20241204214423365|27.67615
20241204214523369|27.81708
20241204214623924|27.84525
20241204214723974|27.87347
20241204214824323|27.76065
20241204214924736|27.81708
20241204215024766|27.45108
20241204215124875|27.81708
20241204215224947|27.84525
20241204215324982|27.81708
20241204215425145|27.76065
20241204215525424|27.73251
20241204215625526|27.61984
20241204215725579|27.70432
20241204215825665|27.70432
20241204215925679|27.64801
20241204220025938|27.45108
20241204220125997|27.70432
20241204220226862|27.67615
20241204220326880|27.67615
20241204220426992|27.70432
20241204220527657|27.67615
20241204220627723|27.70432
20241204220727734|27.76065
20241204220827852|27.59171
20241204220927927|27.47919
20241204221027938|27.73251
20241204221127944|27.61984
20241204221228596|27.61984
20241204221328985|27.11423
20241204221428993|27.61984
20241204221529854|27.56357
20241204221629918|27.73251
20241204221730261|27.76065
20241204221830890|27.59171
20241204221930942|25.11026
20241204222030974|27.70432
20241204222131824|27.50729
20241204222231826|27.50729
20241204222331901|27.67615
20241204222432445|27.31058
20241204222532845|27.33871
20241204222632873|27.50729
20241204222732932|27.59171
20241204222833249|27.70432
20241204222933462|27.50729
20241204223033496|27.53543
20241204223133848|27.50729
20241204223233873|27.42297
20241204223333984|27.61984
20241204223434528|27.47919
20241204223534543|27.45108
20241204223634632|26.80618
20241204223734743|27.45108
20241204223834850|27.36676
20241204224345664|27.47919
20241204224445721|27.36676
20241204224545804|27.59171
20241204224646912|27.42297
20241204224746922|27.39484
20241204224847264|27.45108
20241204224947981|27.50729
20241204225048217|28.21246
20241204225148824|27.73251
20241204225248866|25.80295
20241204225348911|27.76065
20241204225448925|27.50729
20241204225549313|27.42297
20241204225649781|27.39484
20241204225749896|27.36676
20241204225849942|27.70432
20241204225950116|27.22641
20241204230050195|27.36676
20241204230150691|27.36676
20241204230250955|27.39484
20241204230351523|27.45108
20241204230451611|27.36676
20241204230551781|27.42297
20241204230651867|27.22641
20241204230751975|27.33871
20241204230851987|27.36676
20241204230952909|27.31058
20241204231053118|27.31058
20241204231153119|27.36676
20241204231253773|27.31058
20241204231353898|27.81708
20241204231453983|27.31058
20241204231554147|27.08618
20241204231654262|27.50729
20241204231754695|27.2825
20241204231854994|27.31058
20241204231955635|27.19833
20241204232055758|27.2825
20241204232155913|27.33871
20241204232255937|26.83417
20241204232355993|27.2825
20241204232456926|27.22641
20241204232557248|27.2825
20241204232657389|27.33871
20241204232757885|27.2825
20241204232857913|27.25446
20241204232957944|27.19833
20241204233057949|27.2825
20241204233158167|27.2825
20241204233258793|27.22641
20241204233358816|27.36676
20241204233458895|27.25446
20241204233558914|27.17029
20241204233658984|27.25446
20241204233759508|27.33871
20241204233859710|27.2825
20241204233959796|27.25446
20241204234059906|27.22641
20241204234159934|27.22641
20241204234300183|27.11423
20241204234400975|27.22641
20241204234502181|27.31058
20241204234602236|27.31058
20241204234702547|27.36676
20241204234802645|27.22641
20241204234902672|27.19833
20241204235002795|27.17029
20241204235102864|27.36676
20241204235202887|27.22641
20241204235303153|27.11423
20241204235403400|27.22641
20241204235503499|29.46457
20241204235603986|26.69434
20241204235704141|26.80618
20241204235804220|27.11423
20241204235904506|27.19833