20241205000004534|27.11423
20241205000104922|27.14221
20241205000204924|27.11423
20241205000305301|27.19833
20241205000405368|27.17029
20241205000505918|27.08618
20241205000605921|27.2825
20241205000705932|27.19833
20241205000806246|27.14221
20241205000906552|27.11423
20241205001006658|27.36676
20241205001107627|27.11423
20241205001207801|27.2825
20241205001307863|27.33871
20241205001407974|27.36676
20241205001508415|27.17029
20241205001608966|26.91806
20241205001709315|27.14221
20241205001809376|27.11423
20241205001909426|27.25446
20241205002009827|27.36676
20241205002109871|27.08618
20241205002209884|27.14221
20241205002309972|26.97409
20241205002410445|27.14221
20241205002510639|27.17029
20241205002610902|27.19833
20241205002710959|27.19833
20241205002811615|27.17029
20241205002911624|27.17029
20241205003011625|27.19833
20241205003111994|27.14221
20241205003212826|27.19833
20241205003312894|27.00211
20241205003413549|27.36676
20241205003513580|27.22641
20241205003613599|27.22641
20241205003713872|27.11423
20241205003813873|27.36676
20241205003913934|27.70432
20241205004013955|27.2825
20241205004114641|27.19833
20241205004214670|27.17029
20241205004314724|27.36676
20241205004714904|27.11423
20241205004815205|27.05811
20241205004915879|27.11423
20241205005015956|26.94611
20241205005116217|27.11423
20241205005216260|27.08618
20241205005316482|27.11423
20241205005416663|27.17029
20241205005516996|27.36676
20241205005617103|27.14221
20241205005717124|27.19833
20241205005817616|27.11423
20241205005917723|27.19833
20241205010017725|27.36676
20241205010117740|27.14221
20241205010217797|27.17029
20241205010317834|27.19833
20241205010417846|27.2825
20241205010517893|27.22641
20241205010617981|27.22641
20241205010718753|27.08618
20241205010818776|27.00211
20241205010918859|27.11423
20241205011018867|27.22641
20241205011118978|27.11423
20241205011219305|27.19833
20241205011319491|27.76065
20241205011419830|27.19833
20241205011519856|27.31058
20241205011619921|27.17029
20241205011720866|27.2825
20241205011820924|27.50729
20241205011920956|27.19833
20241205012021273|27.36676
20241205012121913|27.36676
20241205012222164|27.31058
20241205012322940|27.31058
20241205012423631|27.33871
20241205012523737|27.47919
20241205012623805|27.42297
20241205012723823|27.36676
20241205012823828|27.33871
20241205012923878|27.33871
20241205013024304|27.42297
20241205013124891|27.59171
20241205013224941|27.45108
20241205013325619|27.61984
20241205013425731|27.45108
20241205013525740|27.59171
20241205013625854|27.64801
20241205013725857|27.81708
20241205013826331|27.67615
20241205013926850|27.59171
20241205014026875|27.78888
20241205014127193|27.61984
20241205014227899|28.35403
20241205014327927|27.73251
20241205014427950|27.84525
20241205014527961|27.73251
20241205014628528|31.51917
20241205014728959|27.98636
20241205014828983|27.98636
20241205014929737|27.90167
20241205015029807|27.90167
20241205015129890|27.76065
20241205015229921|27.9299
20241205015330270|28.01462
20241205015430813|27.84525
20241205015530964|28.04285
20241205015631261|26.94611
20241205015731757|27.70432
20241205015831796|28.01462
20241205015931877|27.95813
20241205020031945|27.84525
20241205020132163|27.90167
20241205020232242|27.90167
20241205020332412|28.07111
20241205020432548|27.87347
20241205020532648|27.78888
20241205020632671|28.07111
20241205020732788|28.01462
20241205020832825|27.76065
20241205020932863|28.77982
20241205021032873|27.81708
20241205021132891|27.84525
20241205021232961|27.87347
20241205021333157|28.09937
20241205021433395|27.73251
20241205021533396|27.84525
20241205021633498|27.84525
20241205021733514|27.87347
20241205021833890|27.95813
20241205021933932|27.81708
20241205022034112|27.84525
20241205022134733|28.07111
20241205022234806|27.76065
20241205022334895|27.84525
20241205022434941|27.76065
20241205022534958|27.76065
20241205022635680|27.87347
20241205022735727|27.87347
20241205022835740|27.81708
20241205022935809|27.78888
20241205023035897|27.76065
20241205023136106|28.35403
20241205023236309|27.70432
20241205023336690|27.76065
20241205023436771|27.73251
20241205023536814|27.76065
20241205023636910|27.73251
20241205023736937|26.97409
20241205023836991|27.61984
20241205023937103|27.98636
20241205024037934|27.64801
20241205024138194|27.61984
20241205024238722|27.61984
20241205024338759|27.53543
20241205024438823|28.01462
20241205024538925|27.67615
20241205024639712|27.50729
20241205024935730|27.45108
20241205025035801|27.47919
20241205025136811|27.53543
20241205025236914|27.47919
20241205025336942|27.59171
20241205025436943|27.50729
20241205025536985|27.50729
20241205025637107|27.45108
20241205025737113|27.59171
20241205025837507|27.45108
20241205025937535|27.47919
20241205030037883|27.22641
20241205030138554|27.59171
20241205030238618|27.36676
20241205030338670|27.33871
20241205030438726|27.33871
20241205030538772|27.33871
20241205030638923|27.31058
20241205030739298|28.52414
20241205030839365|27.2825
20241205030939394|27.36676
20241205031039491|27.19833
20241205031139544|27.2825
20241205031240272|27.31058
20241205031340369|27.11423
20241205031440962|27.22641
20241205031541116|26.86212
20241205031641729|27.25446
20241205031741770|27.08618
20241205031841817|27.11423
20241205031941875|27.25446
20241205032041977|27.22641
20241205032141989|26.7782
20241205032242111|27.14221
20241205032342710|27.14221
20241205032442750|27.08618
20241205032542811|27.08618
20241205032642903|27.08618
20241205032742970|27.11423
20241205032842985|27.11423
20241205032943959|27.11423
20241205033044793|26.7782
20241205033144865|26.89011
20241205033244918|26.97409
20241205033344937|26.97409
20241205033444999|26.83417
20241205033545585|26.89011
20241205033645903|26.89011
20241205033745974|26.94611
20241205033846426|26.91806
20241205033946915|26.86212
20241205034046989|26.94611
20241205034146999|26.94611
20241205034247384|26.80618
20241205034347482|26.83417
20241205034447602|26.86212
20241205034547630|26.83417
20241205034647634|26.86212
20241205034747741|26.83417
20241205034847847|26.86212
20241205034948343|26.86212
20241205035048366|30.32718
20241205035148408|26.75024
20241205035248742|26.63849
20241205035348747|26.69434
20241205035448811|26.72226
20241205035548899|26.7782
20241205035648991|26.80618
20241205035749101|26.66641
20241205035849500|26.66641
20241205035949618|26.75024
20241205040049780|26.75024
20241205040149826|26.55469
20241205040249869|27.95813
20241205040349981|26.61057
20241205040450142|26.66641
20241205040550503|26.58261
20241205040650534|26.63849
20241205040750859|26.55469
20241205040851613|26.58261
20241205040951730|26.61057
20241205041051812|26.58261
20241205041151903|26.58261
20241205041251977|26.63849
20241205041352120|26.47098
20241205041452807|26.61057
20241205041552814|26.61057
20241205041652862|26.55469
20241205041752863|26.52676
20241205041852936|26.33154
20241205041953315|26.55469
20241205042053691|24.61328
20241205042153700|26.44305
20241205042253783|26.33154
20241205042353795|26.47098
20241205042453966|26.75024
20241205042554394|26.47098
20241205042654935|26.47098
20241205042754950|26.47098
20241205042855430|26.55469
20241205042955490|26.55469
20241205043055947|26.47098
20241205043155990|26.47098
20241205043256100|26.49887
20241205043356917|26.52676
20241205043456925|26.30368
20241205043557425|26.44305
20241205043657488|26.41519
20241205043757554|26.47098
20241205043857661|26.41519
20241205043957669|26.44305
20241205044057848|26.22012
20241205044157973|26.27582
20241205044258324|26.41519
20241205044358853|26.55469
20241205044458950|26.33154
20241205044558983|26.41519
20241205044659502|26.63849
20241205044759540|26.44305
20241205044859818|26.35941
20241205045002460|26.49887
20241205045102989|26.3873
20241205045203923|26.24796
20241205045304161|26.27582
20241205045404241|26.30368
20241205045504840|26.30368
20241205045604876|26.33154
20241205045704890|26.33154
20241205045804976|26.3873
20241205045904981|26.41519
20241205050004998|26.22012
20241205050105417|26.30368
20241205050205514|26.19226
20241205050305845|26.30368
20241205050405969|26.30368
20241205050505994|26.47098
20241205050606116|26.24796
20241205050706225|26.30368
20241205050806227|26.24796
20241205050906262|26.22012
20241205051006268|26.24796
20241205051106350|26.0809
20241205051206789|26.0809
20241205051306897|26.16443
20241205051407576|26.24796
20241205051507649|26.19226
20241205051607767|26.22012
20241205051708177|26.22012
20241205051808218|26.30368
20241205051908630|26.19226
20241205052008856|25.66415
20241205052108926|26.0809
20241205052209862|26.16443
20241205052309952|26.16443
20241205052410429|25.94186
20241205052510487|26.16443
20241205052610511|26.30368
20241205052710621|25.99747
20241205052810722|26.16443
20241205052910802|24.06271
20241205053011193|26.16443
20241205053111399|26.27582
20241205053211409|26.22012
20241205053311492|26.0809
20241205053411753|26.0809
20241205053511882|26.0809
20241205053611885|26.05313
20241205053711899|24.88919
20241205053812222|26.13657
20241205053912884|26.49887
20241205054012950|26.27582
20241205054112986|26.16443
20241205054213478|25.99747
20241205054313525|26.05313
20241205054413642|26.05313
20241205054513679|26.19226
20241205054613714|26.05313
20241205054713808|26.22012
20241205054814754|26.0809
20241205054914793|26.0809
20241205055014891|26.0809
20241205055114927|26.0809
20241205055215966|26.05313
20241205055316399|26.10873
20241205055416858|25.94186
20241205055516907|25.33157
20241205055616944|26.0253
20241205055717271|26.27582
20241205055817360|26.0253
20241205055917405|25.91409
20241205060017528|26.05313
20241205060117858|26.30368
20241205060217904|26.0809
20241205060318182|25.99747
20241205060418239|26.0253
20241205060518763|26.05313
20241205060618784|26.05313
20241205060718886|25.96967
20241205060818888|26.0253
20241205060918973|26.05313
20241205061018991|25.99747
20241205061119712|25.99747
20241205061219739|25.83075
20241205061319793|25.96967
20241205061419878|25.96967
20241205061519997|25.91409
20241205061620325|26.0253
20241205061720684|26.16443
20241205061820726|26.22012
20241205061920766|25.94186
20241205062020873|26.05313
20241205062120891|26.05313
20241205062220902|25.91409
20241205062321709|25.96967
20241205062421978|26.05313
20241205062521987|25.94186
20241205062622878|25.69193
20241205062722978|25.96967
20241205062823354|26.35941
20241205062923406|25.91409
20241205063023708|25.94186
20241205063123812|26.13657
20241205063223922|25.94186
20241205063323951|26.16443
20241205063424504|29.80869
20241205063524613|26.0809
20241205063624895|26.05313
20241205063724999|25.94186
20241205063825696|25.96967
20241205063925959|25.94186
20241205064026861|25.96967
20241205064126939|25.88626
20241205064226950|25.96967
20241205064327228|25.96967
20241205064427837|25.96967
20241205064527913|25.91409
20241205064627955|25.96967
20241205064728423|25.96967
20241205064828451|25.94186
20241205064928490|25.94186
20241205065115434|25.94186
20241205065215804|25.91409
20241205065315824|25.94186
20241205065415832|25.91409
20241205065515868|25.94186
20241205065615990|25.99747
20241205065716666|25.88626
20241205065816671|25.83075
20241205065916819|25.94186
20241205070017256|25.85852
20241205070117945|25.88626
20241205070218581|25.91409
20241205070318994|26.05313
20241205070419209|25.88626
20241205070519822|25.83075
20241205070619876|26.0253
20241205070719888|25.96967
20241205070819915|25.91409
20241205070919969|25.96967
20241205071020162|25.88626
20241205071120434|25.94186
20241205071220501|26.0253
20241205071320782|25.83075
20241205071420802|25.83075
20241205071520912|25.88626
20241205071621410|25.63644
20241205071721978|25.94186
20241205071822102|25.88626
20241205071922110|26.05313
20241205072022431|26.0253
20241205072122563|25.94186
20241205072222649|25.94186
20241205072322671|25.80295
20241205072422722|26.10873
20241205072522847|25.96967
20241205072622896|25.94186
20241205072723977|25.94186
20241205072823982|25.94186
20241205072923983|25.91409
20241205073024549|25.96967
20241205073124648|25.99747
20241205073224856|26.13657
20241205073324862|25.94186
20241205073424947|26.19226
20241205073525395|25.85852
20241205073625739|26.05313
20241205073725772|26.0809
20241205073825786|25.96967
20241205073925844|25.94186
20241205074025958|26.05313
20241205074126295|26.0253
20241205074226392|25.96967
20241205074326493|25.99747
20241205074426786|25.99747
20241205074527612|26.0809
20241205074627613|25.96967
20241205074727749|25.94186
20241205074827789|26.0253
20241205074927818|26.05313
20241205075027908|26.0253
20241205075128590|26.30368
20241205075228605|26.55469
20241205075328826|25.99747
20241205075428919|26.0809
20241205075528973|26.16443
20241205075629485|26.0809
20241205075729521|25.99747
20241205075829700|26.24796
20241205075929766|26.19226
20241205080029974|26.19226
20241205080130513|26.0809
20241205080230952|26.16443
20241205080331618|26.16443
20241205080431624|26.19226
20241205080531633|26.22012
20241205080631634|26.10873
20241205080731636|26.16443
20241205080831683|26.30368
20241205080931853|26.22012
20241205081031995|26.24796
20241205081132318|26.30368
20241205081232674|26.22012
20241205081332784|26.3873
20241205081433620|26.35941
20241205081533725|26.63849
20241205081633785|26.41519
20241205081733845|26.30368
20241205081833884|26.41519
20241205081933961|28.01462
20241205082033962|26.41519
20241205082133969|26.55469
20241205082234948|26.63849
20241205082335720|26.55469
20241205082435761|26.41519
20241205082535890|26.35941
20241205082635971|26.55469
20241205082735977|26.63849
20241205082835982|26.55469
20241205082935990|26.63849
20241205083036834|26.58261
20241205083136892|26.55469
20241205083236900|26.52676
20241205083336968|26.58261
20241205083437777|26.49887
20241205083537860|26.61057
20241205083637974|26.58261
20241205083738537|26.33154
20241205083838646|26.63849
20241205083938749|26.61057
20241205084038809|24.94443
20241205084138853|26.63849
20241205084238908|26.58261
20241205084339572|26.63849
20241205084439733|26.63849
20241205084539769|28.43906
20241205084639892|26.58261
20241205084739930|26.69434
20241205084839998|26.69434
20241205084940400|26.66641
20241205085040670|26.72226
20241205085229891|26.69434
20241205085329928|26.66641
20241205085429954|26.66641
20241205085529971|26.94611
20241205085630809|26.69434
20241205085730817|26.55469
20241205085831776|26.58261
20241205085931815|26.58261
20241205090031858|26.63849
20241205090131930|26.58261
20241205090232272|26.7782
20241205090332373|26.58261
20241205090432553|25.44235
20241205090532619|26.58261
20241205090632915|26.58261
20241205090732940|26.55469
20241205090833209|26.55469
20241205090933738|26.58261
20241205091033745|26.55469
20241205091133811|26.58261
20241205091233930|26.66641
20241205091334260|26.66641
20241205091434830|24.00769
20241205091534913|31.05212
20241205091634986|26.69434
20241205091735988|26.55469
20241205091836780|26.66641
20241205091936880|26.33154
20241205092036990|26.44305
20241205092137913|26.47098
20241205092237921|26.41519
20241205092338135|26.58261
20241205092438855|26.55469
20241205092538917|26.80618
20241205092638988|26.44305
20241205092739579|26.44305
20241205092839830|26.44305
20241205092939891|26.0809
20241205093039919|26.3873
20241205093139996|26.55469
20241205093240926|26.35941
20241205093341437|26.3873
20241205093441891|26.33154
20241205093541996|26.33154
20241205093642388|26.30368
20241205093742477|26.22012
20241205093842542|26.33154
20241205093942954|26.30368
20241205094043761|26.30368
20241205094143855|26.63849
20241205094243939|26.19226
20241205094344249|26.27582
20241205094444931|26.35941
20241205094544993|26.19226
20241205094645907|26.19226
20241205094746137|26.22012
20241205094846244|26.16443
20241205094946782|26.22012
20241205095046888|26.16443
20241205095147340|26.19226
20241205095247860|24.8064
20241205095347866|26.41519
20241205095447872|26.19226
20241205095547946|26.0809
20241205095648490|26.13657
20241205095748955|26.05313
20241205095848962|25.99747
20241205095948988|25.99747
20241205100048997|26.0809
20241205100149809|25.96967
20241205100249891|25.94186
20241205100349915|25.91409
20241205100449957|25.91409
20241205100550789|25.94186
20241205100650823|25.99747
20241205100750895|25.94186
20241205100850899|25.85852
20241205100950943|25.99747
20241205101051385|26.0253
20241205101151492|26.0253
20241205101251603|25.99747
20241205101351675|25.96967
20241205101451760|25.94186
20241205101552568|25.91409
20241205101652928|26.0809
20241205101753443|25.96967
20241205101853480|25.96967
20241205101953522|26.44305
20241205102054538|26.0809
20241205102154658|25.69193
20241205102254769|25.94186
20241205102354892|25.96967
20241205102454951|26.0253
20241205102555470|25.91409
20241205102655491|25.96967
20241205102755599|25.83075
20241205102856422|25.91409
20241205102956513|25.94186
20241205103056761|25.91409
20241205103156887|25.94186
20241205103256959|25.80295
20241205103357875|25.91409
20241205103457876|25.88626
20241205103557935|25.91409
20241205103657959|25.80295
20241205103758478|25.85852
20241205103859513|25.83075
20241205103959699|25.83075
20241205104059813|25.80295
20241205104159815|25.83075
20241205104259919|25.80295
20241205104359984|26.16443
20241205104500819|25.85852
20241205104600821|25.74744
20241205104700925|25.80295
20241205104801444|25.80295
20241205104901487|25.83075
20241205105001534|25.80295
20241205105101640|25.30389
20241205105202544|25.16556
20241205105258502|24.69601
20241205105358622|24.42041
20241205105458907|24.44794
20241205105558988|26.05313
20241205105659977|28.49579
20241205105800286|29.9812
20241205105900500|31.16864
20241205110000629|32.60928
20241205110100922|35.05066
20241205110200986|35.14267
20241205110300989|36.22571
20241205110401111|36.94727
20241205110501165|37.01038
20241205110601925|37.32703
20241205110701977|37.39053
20241205110802193|37.86899
20241205110902440|38.35132
20241205111002510|38.54535
20241205111102916|38.80502
20241205111202941|38.90274
20241205111302952|39.19675
20241205111403667|39.49228
20241205111503761|40.22131
20241205111603884|36.13217
20241205111704246|40.42178
20241205111804625|40.15466
20241205111904751|40.89249
20241205112004778|41.60635
20241205112104805|41.88083
20241205112204924|42.01865
20241205112304943|42.39948
20241205112404978|42.36469
20241205112505449|40.38834
20241205112605742|38.80502
20241205112705751|38.64255
20241205112805964|36.69537
20241205112906427|36.94727
20241205113006631|36.88422
20241205113106832|36.28815
20241205113206889|35.79041
20241205113306993|35.88342
20241205113407504|35.26559
20241205113507545|34.83636
20241205113607578|34.77527
20241205113707650|34.40985
20241205113807776|33.9556
20241205113907877|33.80481
20241205114007917|33.20471
20241205114107919|32.99579
20241205114208138|32.75769
20241205114308187|33.05545
20241205114408447|32.22458
20241205114508522|31.87115
20241205114608535|31.72433
20241205114708971|31.25613
20241205114809690|31.37292
20241205114909761|30.9357
20241205115009803|30.61646
20241205115109923|30.44278
20241205115210683|30.12518
20241205115310750|29.26437
20241205115410771|29.8374
20241205115510883|29.80869
20241205115610932|29.66516
20241205115710937|29.55051
20241205115811252|29.32153
20241205115911334|29.26437
20241205120011388|29.03604
20241205120112147|28.89362
20241205120212387|28.80823
20241205120312475|28.63766
20241205120412491|28.75137
20241205120512695|28.49579
20241205120612756|28.43906
20241205120712817|28.38239
20241205120812858|28.24078
20241205120913794|28.24078
20241205121013891|28.21246
20241205121113896|27.9299
20241205121213975|28.09937
20241205121314808|27.9299
20241205121414884|27.90167
20241205121514918|27.59171
20241205121614957|27.84525
20241205121716699|27.76065
20241205121816935|27.59171
20241205121917111|27.59171
20241205122017221|27.50729
20241205122117261|26.91806
20241205122217385|27.73251
20241205122317704|27.42297
20241205122417752|27.36676
20241205122517757|27.36676
20241205122617872|27.25446
20241205122717923|27.03012
20241205122818151|27.22641
20241205122918260|27.19833
20241205123018857|27.19833
20241205123118873|27.2825
20241205123218897|27.08618
20241205123319140|26.97409
20241205123419577|27.08618
20241205123519819|26.94611
20241205123619904|28.21246
20241205123719915|27.2825
20241205123820573|26.75024
20241205123920605|26.75024
20241205124020637|26.80618
20241205124120746|26.75024
20241205124220847|26.80618
20241205124320887|26.83417
20241205124420919|26.69434
20241205124521142|26.66641
20241205124621345|26.69434
20241205124721387|26.69434
20241205124821619|26.72226
20241205124921739|26.58261
20241205125021770|26.63849
20241205125121773|26.63849
20241205125221845|26.63849
20241205125459386|26.55469
20241205125559409|26.47098
20241205125659820|26.44305
20241205125759908|26.49887
20241205125859994|26.47098
20241205130000105|26.22012
20241205130101393|26.44305
20241205130201480|26.41519
20241205130301529|26.49887
20241205130401810|26.41519
20241205130501852|26.3873
20241205130602374|26.3873
20241205130702410|26.35941
20241205130802511|26.30368
20241205130902514|26.33154
20241205131002685|26.33154
20241205131102809|26.35941
20241205131202827|26.22012
20241205131302886|26.47098
20241205131402969|26.44305
20241205131503669|26.27582
20241205131603785|26.97409
20241205131703807|26.30368
20241205131803951|26.30368
20241205131904251|26.27582
20241205132004358|26.27582
20241205132104482|26.27582
20241205132204770|26.13657
20241205132304783|26.30368
20241205132404864|26.27582
20241205132504953|26.16443
20241205132605528|26.27582
20241205132706109|26.22012
20241205132806409|26.30368
20241205132906994|26.19226
20241205133007101|26.27582
20241205133107975|26.19226
20241205133208598|26.24796
20241205133308615|26.24796
20241205133408639|27.11423
20241205133508837|26.16443
20241205133608893|26.22012
20241205133709126|26.22012
20241205133809144|26.22012
20241205133909187|26.19226
20241205134009737|26.27582
20241205134109750|26.19226
20241205134209965|26.10873
20241205134310557|26.16443
20241205134410980|26.13657
20241205134511876|26.05313
20241205134611954|26.0809
20241205134712554|25.96967
20241205134812759|26.19226
20241205134912852|26.16443
20241205135012954|26.22012
20241205135113239|26.13657
20241205135213823|26.16443
20241205135313883|25.96967
20241205135413981|26.16443
20241205135514307|25.16556
20241205135614570|26.16443
20241205135714826|25.74744
20241205135814876|26.19226
20241205135914956|25.96967
20241205140014962|26.10873
20241205140115395|26.10873
20241205140215588|26.13657
20241205140315702|26.0809
20241205140415875|26.05313
20241205140515978|26.10873
20241205140616672|26.0809
20241205140716741|26.19226
20241205140816856|26.10873
20241205140916917|26.16443
20241205141016920|26.16443
20241205141117139|26.24796
20241205141217219|26.30368
20241205141317505|26.10873
20241205141417545|25.88626
20241205141517610|25.52551
20241205141617675|26.19226
20241205141717788|26.05313
20241205141817852|26.0809
20241205141917878|26.05313
20241205142017904|26.0809
20241205142118261|26.13657
20241205142218947|26.41519
20241205142319189|26.0809
20241205142419676|25.94186
20241205142519815|26.05313
20241205142620316|26.47098
20241205142720365|26.13657
20241205142820499|25.96967
20241205142920514|25.94186
20241205143020639|25.96967
20241205143120771|27.33871
20241205143220868|26.0253
20241205143320933|26.05313
20241205143421441|23.84286
20241205143521471|26.0809
20241205143621475|25.63644
20241205143721543|26.0809
20241205143821654|26.05313
20241205143921682|26.0809
20241205144021760|25.77521
20241205144121849|25.88626
20241205144221926|26.0253
20241205144321986|26.05313
20241205144421994|26.3873
20241205144522810|26.05313
20241205144622862|26.05313
20241205144722875|26.19226
20241205144822948|26.05313
20241205144922986|25.91409
20241205145023339|25.91409
20241205145123669|26.0809
20241205145223723|25.83075
20241205145323756|26.0809
20241205145423795|25.88626
20241205145634522|26.0253
20241205145734641|25.96967
20241205145834828|26.05313
20241205145934920|26.05313
20241205150034929|26.05313
20241205150134997|25.94186
20241205150235548|25.91409
20241205150335663|26.0809
20241205150435682|26.0253
20241205150535684|26.05313
20241205150635688|26.0253
20241205150735777|25.94186
20241205150835902|26.05313
20241205150935913|26.0809
20241205151036176|25.91409
20241205151136453|26.05313
20241205151236877|26.05313
20241205151336974|25.94186
20241205151437859|26.13657
20241205151537875|26.0253
20241205151637989|25.99747
20241205151738703|25.83075
20241205151838731|25.85852
20241205151938962|25.52551
20241205152039606|25.80295
20241205152139795|26.75024
20241205152239893|25.91409
20241205152339938|25.91409
20241205152439981|25.80295
20241205152540101|25.69193
20241205152640833|25.88626
20241205152740886|25.94186
20241205152840921|25.96967
20241205152940976|26.0253
20241205153041862|25.88626
20241205153141942|25.88626
20241205153241974|25.96967
20241205153342546|26.16443
20241205153442697|25.94186
20241205153542704|26.0809
20241205153642784|26.0253
20241205153742853|25.96967
20241205153842891|26.10873
20241205153942898|26.0253
20241205154042962|25.99747
20241205154143158|26.91806
20241205154243772|24.58575
20241205154343889|25.74744
20241205154443903|25.99747
20241205154543946|25.91409
20241205154643955|25.94186
20241205154743990|25.99747
20241205154844125|25.91409
20241205154944734|26.0253
20241205155044858|25.94186
20241205155144907|25.99747
20241205155245282|25.88626
20241205155345493|25.91409
20241205155445517|25.96967
20241205155545612|25.94186
20241205155645674|25.96967
20241205155745743|25.91409
20241205155846110|26.0253
20241205155946121|26.0253
20241205160046360|25.91409
20241205160146886|26.05313
20241205160246992|25.96967
20241205160348632|25.94186
20241205160448969|25.94186
20241205160549119|25.91409
20241205160649243|27.05811
20241205160749872|25.99747
20241205160850128|26.05313
20241205160950644|25.94186
20241205161050683|25.96967
20241205161150751|25.99747
20241205161250847|25.55322
20241205161350852|26.0809
20241205161450870|26.0809
20241205161550924|26.0253
20241205161651353|25.96967
20241205161751390|25.96967
20241205161851496|25.88626
20241205161951605|25.91409
20241205162051950|25.91409
20241205162152211|25.96967
20241205162252479|25.80295
20241205162352602|25.55322
20241205162452674|25.69193
20241205162552678|26.05313
20241205162652915|25.96967
20241205162753678|25.96967
20241205162853698|25.94186
20241205162953732|26.44305
20241205163053763|25.83075
20241205163153798|25.96967
20241205163253883|25.88626
20241205163353970|25.91409
20241205163453994|25.91409
20241205163554539|25.85852
20241205163654882|25.83075
20241205163754887|25.74744
20241205163855108|25.44235
20241205163955748|25.96967
20241205164055797|25.94186
20241205164155902|25.88626
20241205164255921|25.94186
20241205164355958|25.99747
20241205164456430|25.80295
20241205164556850|25.88626
20241205164656911|25.85852
20241205164756997|25.83075
20241205164857132|25.83075
20241205164957770|25.96967
20241205165057778|25.94186
20241205165157897|25.83075
20241205165257908|25.83075
20241205165357909|25.85852
20241205165457935|25.69193
20241205165557942|25.77521
20241205165807372|25.77521
20241205165907406|25.69193
20241205170007416|25.77521
20241205170107520|25.7197
20241205170207624|25.83075
20241205170307626|25.66415
20241205170407733|25.58096
20241205170507992|25.74744
20241205170608180|25.80295
20241205170708878|25.77521
20241205170808971|25.80295
20241205170909124|25.80295
20241205171009391|25.94186
20241205171109787|25.41467
20241205171209909|26.0809
20241205171310604|25.83075
20241205171410621|25.80295
20241205171510738|25.7197
20241205171610740|25.58096
20241205171710781|25.80295
20241205171810880|25.94186
20241205171910975|25.94186
20241205172011707|25.94186
20241205172111744|25.74744
20241205172211777|25.7197
20241205172311874|25.83075
20241205172411994|25.80295
20241205172512548|25.74744
20241205172612744|25.83075
20241205172712793|25.80295
20241205172812876|25.74744
20241205172912900|25.74744
20241205173013115|25.66415
20241205173113381|25.77521
20241205173213603|25.7197
20241205173314536|25.49777
20241205173414646|25.7197
20241205173514685|25.80295
20241205173614771|25.66415
20241205173714774|25.7197
20241205173814803|25.83075
20241205173914863|25.74744
20241205174014979|25.69193
20241205174115779|25.66415
20241205174215795|25.69193
20241205174315819|25.69193
20241205174415853|19.9426
20241205174515987|25.44235
20241205174616873|25.33157
20241205174716984|25.85852
20241205174817207|25.77521
20241205174917414|25.77521
20241205175017494|25.69193
20241205175117721|25.69193
20241205175217759|25.69193
20241205175317772|25.74744
20241205175417877|25.85852
20241205175517913|25.69193
20241205175617996|25.63644
20241205175717999|25.69193
20241205175818113|25.66415
20241205175918470|25.66415
20241205180018822|25.74744
20241205180118849|25.80295
20241205180218947|25.74744
20241205180318950|25.66415
20241205180419181|25.69193
20241205180519443|25.66415
20241205180619704|25.74744
20241205180719740|25.80295
20241205180819779|25.60867
20241205180919855|25.22086
20241205181019879|25.69193
20241205181119989|25.66415
20241205181220180|25.60867
20241205181320464|25.7197
20241205181420497|25.66415
20241205181520513|28.92209
20241205181620708|25.38696
20241205181720764|25.80295
20241205181820864|25.63644
20241205181920943|25.63644
20241205182020985|25.74744
20241205182121981|25.58096
20241205182222816|26.80618
20241205182322936|25.63644
20241205182423378|25.66415
20241205182523903|25.74744
20241205182623950|25.66415
20241205182724704|25.58096
20241205182824808|25.58096
20241205182924932|25.55322
20241205183025456|25.58096
20241205183125682|25.58096
20241205183225727|25.58096
20241205183325785|25.66415
20241205183425794|25.69193
20241205183525846|25.66415
20241205183625881|25.94186
20241205183725911|25.69193
20241205183825987|25.60867
20241205183926316|25.58096
20241205184026958|25.66415
20241205184127613|25.69193
20241205184227652|25.63644
20241205184327772|25.58096
20241205184428854|25.58096
20241205184528888|25.52551
20241205184628910|25.69193
20241205184728979|25.69193
20241205184829732|25.63644
20241205184929780|25.66415
20241205185029887|25.63644
20241205185130688|25.66415
20241205185230778|25.58096
20241205185330858|25.60867
20241205185430925|25.19321
20241205185531754|25.69193
20241205185631757|25.60867
20241205185731827|25.66415
20241205185921447|25.55322
20241205190021539|25.58096
20241205190121946|25.55322
20241205190222342|25.52551
20241205190322969|25.58096
20241205190423215|25.38696
20241205190523835|25.58096
20241205190623859|25.41467
20241205190724914|25.47009
20241205190825235|25.22086
20241205190925260|25.58096
20241205191025283|25.58096
20241205191125423|25.49777
20241205191225485|25.55322
20241205191325915|25.74744
20241205191425942|25.41467
20241205191526592|25.58096
20241205191626659|25.69193
20241205191726973|25.55322
20241205191827268|25.52551
20241205191927369|25.49777
20241205192027387|25.44235
20241205192127470|25.58096
20241205192227527|25.41467
20241205192327539|25.85852
20241205192427759|25.60867
20241205192527805|25.58096
20241205192628727|24.53058
20241205192728749|25.49777
20241205192828784|25.66415
20241205192928856|25.41467
20241205193028920|25.58096
20241205193129434|25.52551
20241205193229528|25.02731
20241205193329602|25.55322
20241205193429617|25.49777
20241205193529949|25.49777
20241205193630596|25.52551
20241205193730715|25.55322
20241205193830958|25.47009
20241205193931444|25.52551
20241205194031998|25.66415
20241205194132113|25.52551
20241205194232913|25.52551
20241205194333170|25.69193
20241205194433995|25.41467
20241205194534235|25.52551
20241205194634852|25.55322
20241205194734944|25.58096
20241205194834959|25.49777
20241205194935222|25.52551
20241205195035538|25.55322
20241205195135646|24.11768
20241205195235660|25.60867
20241205195335743|25.33157
20241205195435803|25.38696
20241205195535887|25.58096
20241205195635929|25.52551
20241205195735937|24.55817
20241205195836362|25.52551
20241205195936384|25.58096
20241205200036481|25.69193
20241205200137144|25.49777
20241205200237983|25.66415
20241205200338760|25.94186
20241205200438874|25.41467
20241205200538897|25.41467
20241205200638970|25.38696
20241205200739337|25.52551
20241205200839903|25.47009
20241205200939951|25.52551
20241205201040610|25.74744
20241205201141353|25.44235
20241205201241354|25.44235
20241205201341401|25.44235
20241205201441408|25.47009
20241205201541508|25.55322
20241205201641512|25.52551
20241205201741547|25.33157
20241205201841642|25.44235
20241205201941729|25.49777
20241205202041772|25.49777
20241205202141891|25.60867
20241205202241906|25.60867
20241205202341995|25.44235
20241205202441996|25.44235
20241205202542103|25.44235
20241205202642859|25.44235
20241205202742866|25.52551
20241205202842893|25.60867
20241205202942916|25.33157
20241205203042925|25.44235
20241205203142994|25.47009
20241205203243754|25.58096
20241205203343818|25.52551
20241205203443915|25.44235
20241205203543990|25.41467
20241205203644533|25.47009
20241205203745632|25.44235
20241205203845641|25.47009
20241205203945671|25.58096
20241205204045764|25.41467
20241205204145878|25.44235
20241205204245994|25.47009
20241205204346241|25.49777
20241205204446352|25.41467
20241205204546588|25.47009
20241205204646640|25.49777
20241205204746959|25.33157
20241205204847604|25.41467
20241205204947724|25.44235
20241205205047745|25.44235
20241205205147871|25.38696
20241205205247917|25.41467
20241205205348342|25.41467
20241205205448364|25.22086
20241205205548649|25.44235
20241205205648936|25.52551
20241205205749268|25.49777
20241205205849591|25.44235
20241205210020843|25.52551
20241205210120975|25.41467
20241205210220984|25.41467
20241205210322758|25.41467
20241205210422865|25.41467
20241205210522908|25.44235
20241205210622948|25.41467
20241205210723327|25.44235
20241205210823878|25.13788
20241205210923987|25.38696
20241205211024849|25.41467
20241205211124893|25.41467
20241205211224903|25.41467
20241205211324919|25.49777
20241205211424936|25.19321
20241205211525928|25.41467
20241205211626370|25.41467
20241205211726854|25.33157
20241205211826925|27.31058
20241205211926985|25.44235
20241205212027271|25.52551
20241205212127807|25.38696
20241205212227851|25.52551
20241205212327932|25.38696
20241205212427965|25.44235
20241205212528539|25.35928
20241205212628608|25.41467
20241205212728702|25.66415
20241205212828716|25.35928
20241205212928755|25.66415
20241205213028765|25.47009
20241205213128850|25.27621
20241205213228973|25.30389
20241205213329752|25.58096
20241205213429796|25.41467
20241205213529805|25.44235
20241205213629819|25.44235
20241205213729852|25.52551
20241205213829905|25.58096
20241205213930283|25.52551
20241205214030340|25.66415
20241205214130351|25.52551
20241205214230389|25.52551
20241205214330399|25.58096
20241205214430801|25.52551
20241205214530837|25.52551
20241205214631334|25.49777
20241205214731886|25.47009
20241205214831921|25.52551
20241205214932898|25.7197
20241205215032976|25.44235
20241205215133601|25.44235
20241205215233665|25.66415
20241205215333740|25.52551
20241205215434503|25.52551
20241205215534903|25.52551
20241205215635241|25.58096
20241205215735745|25.55322
20241205215835782|25.55322
20241205215935874|25.44235
20241205220035926|25.44235
20241205220136789|25.55322
20241205220236791|25.52551
20241205220336852|25.44235
20241205220436890|25.58096
20241205220536909|25.47009
20241205220636916|25.35928
20241205220736954|25.44235
20241205220836972|25.47009
20241205220936984|25.52551
20241205221037588|25.52551
20241205221138104|25.52551
20241205221238989|25.52551
20241205221339121|25.47009
20241205221439809|25.55322
20241205221539913|25.44235
20241205221640902|24.77878
20241205221740989|25.55322
20241205221841313|25.80295
20241205221941895|25.44235
20241205222041956|25.38696
20241205222142641|25.52551
20241205222242671|25.44235
20241205222342687|25.44235
20241205222442736|25.52551
20241205222542808|25.41467
20241205222642883|25.44235
20241205222743526|25.41467
20241205222843603|25.69193
20241205222943726|25.47009
20241205223043759|25.47009
20241205223143790|25.41467
20241205223243794|25.44235
20241205223343860|25.33157
20241205223444485|25.55322
20241205223544703|25.44235
20241205223644790|25.44235
20241205223744806|25.38696
20241205223844924|25.41467
20241205223945333|25.35928
20241205224045681|25.41467
20241205224145798|25.41467
20241205224245860|25.44235
20241205224345910|25.55322
20241205224446349|25.49777
20241205224546361|25.41467
20241205224646670|25.41467
20241205224746745|25.41467
20241205224846859|25.30389
20241205224946926|25.69193
20241205225046993|25.33157
20241205225147227|25.52551
20241205225247475|25.41467
20241205225347774|25.35928
20241205225447785|25.44235
20241205225548634|25.33157
20241205225648671|25.41467
20241205225748795|25.35928
20241205225848855|25.19321
20241205225948953|25.33157
20241205230234410|25.74744
20241205230334414|25.38696
20241205230434517|25.33157
20241205230534669|25.30389
20241205230634790|25.35928
20241205230734890|25.60867
20241205230834891|25.44235
20241205230934931|25.66415
20241205231035296|25.41467
20241205231135362|25.41467
20241205231235402|25.30389
20241205231335936|25.35928
20241205231436238|25.35928
20241205231536271|25.33157
20241205231636386|25.41467
20241205231736392|25.33157
20241205231836393|25.27621
20241205231936866|25.33157
20241205232036926|25.41467
20241205232137411|25.41467
20241205232237705|25.33157
20241205232337811|25.47009
20241205232437909|25.24857
20241205232538570|25.33157
20241205232638735|25.44235
20241205232738779|25.96967
20241205232838892|25.33157
20241205232939351|25.33157
20241205233039489|25.33157
20241205233139512|25.30389
20241205233239988|25.38696
20241205233340262|25.33157
20241205233440924|25.85852
20241205233540932|24.55817
20241205233640945|25.41467
20241205233741482|23.48618
20241205233841673|25.33157
20241205233941680|25.38696
20241205234041689|25.30389
20241205234141799|25.38696
20241205234241830|25.41467
20241205234341943|25.38696
20241205234441946|25.30389
20241205234542331|25.33157
20241205234642623|25.35928
20241205234742977|25.33157
20241205234843664|25.35928
20241205234943691|25.30389
20241205235043933|25.27621
20241205235143950|25.19321
20241205235243989|25.33157
20241205235343993|25.08258
20241205235443996|25.30389
20241205235544855|25.30389
20241205235644942|25.33157
20241205235745100|25.41467
20241205235845457|25.13788
20241205235945993|25.27621