20241206000046976|25.27621
20241206000147778|25.30389
20241206000247783|25.41467
20241206000347881|25.27621
20241206000447896|25.16556
20241206000547922|25.33157
20241206000648229|25.30389
20241206000748234|25.41467
20241206000848299|25.33157
20241206000948666|25.30389
20241206001048722|25.30389
20241206001148878|25.11026
20241206001248951|25.30389
20241206001348968|25.33157
20241206001449999|25.27621
20241206001550146|25.35928
20241206001650608|25.30389
20241206001750631|25.35928
20241206001850854|25.58096
20241206001951734|25.41467
20241206002051789|25.30389
20241206002151858|25.33157
20241206002251865|25.30389
20241206002351990|25.30389
20241206002452826|24.61328
20241206002552915|25.27621
20241206002652984|25.33157
20241206002753378|25.35928
20241206002853390|25.30389
20241206002953407|25.44235
20241206003053852|25.44235
20241206003153883|25.30389
20241206003253950|25.30389
20241206003354188|25.49777
20241206003454296|25.24857
20241206003554815|25.22086
20241206003654904|25.30389
20241206003754992|25.33157
20241206003855608|25.08258
20241206003955665|25.33157
20241206004056254|25.47009
20241206004156505|25.22086
20241206004256660|25.24857
20241206004356784|25.27621
20241206004456847|25.30389
20241206004556848|25.22086
20241206004656970|25.16556
20241206004757945|25.38696
20241206004857975|25.41467
20241206004958823|25.13788
20241206005058862|25.41467
20241206005158896|25.27621
20241206005258913|24.91684
20241206005358968|25.24857
20241206005459144|25.27621
20241206005559227|25.33157
20241206005659240|25.41467
20241206005759250|25.22086
20241206005859845|25.19321
20241206005959929|25.38696
20241206010059946|25.30389
20241206010200324|25.41467
20241206010612450|25.27621
20241206010717281|25.19321
20241206010817600|25.33157
20241206010917642|25.11026
20241206011017671|25.41467
20241206011117867|25.30389
20241206011217905|25.19321
20241206011317982|25.33157
20241206011418591|25.33157
20241206011518663|25.30389
20241206011618684|25.35928
20241206011718833|25.38696
20241206011818889|25.33157
20241206011919617|25.24857
20241206012020294|25.41467
20241206012120998|25.47009
20241206012221442|25.16556
20241206012321533|25.52551
20241206012421537|25.49777
20241206012522520|25.52551
20241206012622946|25.69193
20241206012722959|25.30389
20241206012823786|25.41467
20241206012923930|25.44235
20241206013023958|25.52551
20241206013123997|25.41467
20241206013224171|25.41467
20241206013324376|25.41467
20241206013424958|25.58096
20241206013525165|25.41467
20241206013625307|25.41467
20241206013725562|25.38696
20241206013825640|25.41467
20241206013925743|25.38696
20241206014025779|25.44235
20241206014126737|25.41467
20241206014226800|25.35928
20241206014326856|25.22086
20241206014427537|25.30389
20241206014527601|25.41467
20241206014627617|25.47009
20241206014727749|25.33157
20241206014827776|25.27621
20241206014927791|25.41467
20241206015027806|25.38696
20241206015127857|25.30389
20241206015228725|25.41467
20241206015328762|25.41467
20241206015428874|25.33157
20241206015528917|25.35928
20241206015628935|25.49777
20241206015729537|25.19321
20241206015829608|25.41467
20241206015929649|25.41467
20241206020029672|25.24857
20241206020129730|25.41467
20241206020229893|25.33157
20241206020329972|25.35928
20241206020429978|25.41467
20241206020529980|25.41467
20241206020629981|25.38696
20241206020730540|25.41467
20241206020830657|25.33157
20241206020931143|25.38696
20241206021031230|25.30389
20241206021131501|25.30389
20241206021231540|25.33157
20241206021331549|25.33157
20241206021431587|24.91684
20241206021531716|25.41467
20241206021631764|25.33157
20241206021731817|24.7236
20241206021831846|25.41467
20241206021931875|25.30389
20241206022031888|25.33157
20241206022131928|25.41467
20241206022232158|25.35928
20241206022332290|25.41467
20241206022432355|25.13788
20241206022532951|25.30389
20241206022632960|25.38696
20241206022733812|25.33157
20241206022833863|25.30389
20241206022933896|25.41467
20241206023034824|25.38696
20241206023134856|25.41467
20241206023234943|25.35928
20241206023335459|25.16556
20241206023435777|25.33157
20241206023535805|25.38696
20241206023635853|25.27621
20241206023735867|25.33157
20241206023835900|25.33157
20241206023936494|25.30389
20241206024036524|25.41467
20241206024136640|25.41467
20241206024236739|25.38696
20241206024336756|25.30389
20241206024436798|25.38696
20241206024536818|25.30389
20241206024636852|25.30389
20241206024736880|25.33157
20241206024836948|25.41467
20241206024937201|25.41467
20241206025037952|25.60867
20241206025138522|25.69193
20241206025238898|25.33157
20241206025338937|25.52551
20241206025439313|25.41467
20241206025539388|25.41467
20241206025639956|25.41467
20241206025739961|25.33157
20241206025840686|25.35928
20241206025940701|25.02731
20241206030041648|25.44235
20241206030141672|25.41467
20241206030241725|25.41467
20241206030341911|25.41467
20241206030442169|28.01462
20241206030543137|25.33157
20241206030725487|25.41467
20241206030825543|25.44235
20241206030925648|25.41467
20241206031025743|25.41467
20241206031125793|25.44235
20241206031226131|25.44235
20241206031326237|25.55322
20241206031426597|25.49777
20241206031526835|25.80295
20241206031626849|25.55322
20241206031726972|25.58096
20241206031827530|25.49777
20241206031927604|22.28281
20241206032027679|25.52551
20241206032127796|25.96967
20241206032227871|24.88919
20241206032327885|25.74744
20241206032427925|25.52551
20241206032527939|25.58096
20241206032627990|25.58096
20241206032728642|25.66415
20241206032828724|25.69193
20241206032928797|25.66415
20241206033028908|26.10873
20241206033128964|25.66415
20241206033229243|25.66415
20241206033329905|25.69193
20241206033429933|25.66415
20241206033530482|25.74744
20241206033630540|25.66415
20241206033730947|25.88626
20241206033831628|25.74744
20241206033931799|25.80295
20241206034031853|25.80295
20241206034131955|25.85852
20241206034232209|25.83075
20241206034332252|25.85852
20241206034432564|25.74744
20241206034532637|25.96967
20241206034633411|25.85852
20241206034733648|25.91409
20241206034833737|25.91409
20241206034933738|25.94186
20241206035033849|25.91409
20241206035133930|25.94186
20241206035234205|25.91409
20241206035334233|25.94186
20241206035435119|25.96967
20241206035535235|25.94186
20241206035635519|25.96967
20241206035735773|25.96967
20241206035835869|26.0253
20241206035935903|26.33154
20241206040036282|26.0253
20241206040136661|25.96967
20241206040236674|25.96967
20241206040336818|25.91409
20241206040436938|26.05313
20241206040537395|26.0809
20241206040637466|25.99747
20241206040737521|26.0809
20241206040837614|26.05313
20241206040937650|25.99747
20241206041037718|25.91409
20241206041137742|25.83075
20241206041237746|26.05313
20241206041337766|25.83075
20241206041437784|26.0253
20241206041537822|26.0253
20241206041638911|25.99747
20241206041739257|26.0809
20241206041839372|25.99747
20241206041939401|25.99747
20241206042039485|26.0253
20241206042139514|26.10873
20241206042239626|27.08618
20241206042339741|25.99747
20241206042440854|25.80295
20241206042540943|25.94186
20241206042640948|25.94186
20241206042740995|27.78888
20241206042841968|25.96967
20241206042943735|26.10873
20241206043043850|25.91409
20241206043143858|26.0253
20241206043243902|25.96967
20241206043343987|25.91409
20241206043444108|25.85852
20241206043544116|25.85852
20241206043644510|25.99747
20241206043744794|26.13657
20241206043844870|25.96967
20241206043944986|25.94186
20241206044045722|25.96967
20241206044145749|25.91409
20241206044245787|25.85852
20241206044345813|25.88626
20241206044445913|25.85852
20241206044545947|25.85852
20241206044646690|26.94611
20241206044746736|25.69193
20241206044846898|25.83075
20241206044946954|25.91409
20241206045047612|25.80295
20241206045147754|25.91409
20241206045247847|25.7197
20241206045347888|25.80295
20241206045447922|25.7197
20241206045548168|25.69193
20241206045648514|25.77521
20241206045748534|25.83075
20241206045848839|25.85852
20241206045948894|25.74744
20241206050048947|25.74744
20241206050149675|25.74744
20241206050250313|25.11026
20241206050350407|25.91409
20241206050450516|25.74744
20241206050550544|25.74744
20241206050650613|25.83075
20241206050925828|25.69193
20241206051025872|25.74744
20241206051125939|25.74744
20241206051226328|25.66415
20241206051326959|26.22012
20241206051427477|25.60867
20241206051527588|25.63644
20241206051627617|26.0809
20241206051727645|25.7197
20241206051827955|25.66415
20241206051928596|25.58096
20241206052028901|25.55322
20241206052128994|25.66415
20241206052229240|25.58096
20241206052329731|25.52551
20241206052429827|25.66415
20241206052529934|25.55322
20241206052630421|25.58096
20241206052730968|25.49777
20241206052831256|25.49777
20241206052931776|25.52551
20241206053031964|25.52551
20241206053132370|25.52551
20241206053232400|26.19226
20241206053332764|25.22086
20241206053432844|25.47009
20241206053532942|25.47009
20241206053633158|25.52551
20241206053733456|25.47009
20241206053833802|25.27621
20241206053933854|25.41467
20241206054033876|25.41467
20241206054133996|25.41467
20241206054234252|18.39502
20241206054334290|25.41467
20241206054434980|25.41467
20241206054535118|25.41467
20241206054635320|25.41467
20241206054735353|25.41467
20241206054835660|25.41467
20241206054935677|25.41467
20241206055035780|25.38696
20241206055135851|25.33157
20241206055236885|25.33157
20241206055336912|25.41467
20241206055436921|25.33157
20241206055536990|25.13788
20241206055637239|25.30389
20241206055737250|25.41467
20241206055837267|25.33157
20241206055937390|25.30389
20241206060037396|25.33157
20241206060137486|25.24857
20241206060237541|25.27621
20241206060337584|25.33157
20241206060437654|25.24857
20241206060537906|21.41064
20241206060637955|25.08258
20241206060738506|25.19321
20241206060838541|25.24857
20241206060938616|25.24857
20241206061038645|25.16556
20241206061139293|24.94443
20241206061239361|25.27621
20241206061339407|25.22086
20241206061439557|25.13788
20241206061539868|25.27621
20241206061639980|23.15744
20241206061740158|25.19321
20241206061840338|25.11026
20241206061940400|25.13788
20241206062040759|25.16556
20241206062140879|25.08258
20241206062240955|25.13788
20241206062341447|25.16556
20241206062441473|25.44235
20241206062541722|25.11026
20241206062641844|25.24857
20241206062741851|25.11026
20241206062841873|25.11026
20241206062941911|25.11026
20241206063041957|25.05496
20241206063142256|25.05496
20241206063242270|25.22086
20241206063342271|25.11026
20241206063442375|25.05496
20241206063542602|25.02731
20241206063642623|25.05496
20241206063742646|25.02731
20241206063842928|25.05496
20241206063943420|24.09018
20241206064043499|24.91684
20241206064143534|25.02731
20241206064243609|25.05496
20241206064343615|25.05496
20241206064443720|25.02731
20241206064543785|24.99966
20241206064644172|24.99966
20241206064744227|25.05496
20241206064844295|25.05496
20241206064944410|24.94443
20241206065044496|25.05496
20241206065144506|24.75119
20241206065244528|25.02731
20241206065344638|25.16556
20241206065444980|25.11026
20241206065545657|24.91684
20241206065645783|24.75119
20241206065746140|25.05496
20241206065846632|24.94443
20241206065946682|24.91684
20241206070046736|24.97208
20241206070146788|24.91684
20241206070246804|24.97208
20241206070346894|24.77878
20241206070446988|24.88919
20241206070547548|24.88919
20241206070647671|24.91684
20241206070747736|24.94443
20241206070847787|24.91684
20241206071039353|24.8064
20241206071139372|24.86157
20241206071239401|24.83395
20241206071339559|24.75119
20241206071439810|25.80295
20241206071539965|24.83395
20241206071640646|24.88919
20241206071740683|24.86157
20241206071840728|24.77878
20241206071940801|24.88919
20241206072040820|24.86157
20241206072140922|24.8064
20241206072240964|24.88919
20241206072341798|24.55817
20241206072441806|24.8064
20241206072541897|24.7236
20241206072641927|24.88919
20241206072742983|24.8064
20241206072843907|24.8064
20241206072943956|24.8064
20241206073044643|24.77878
20241206073144675|24.77878
20241206073244866|24.8064
20241206073344946|24.91684
20241206073445154|24.88919
20241206073545592|24.8064
20241206073645869|24.75119
20241206073745909|24.8064
20241206073846284|24.75119
20241206073946766|24.86157
20241206074046811|24.7236
20241206074146884|24.77878
20241206074246981|24.75119
20241206074346993|24.77878
20241206074447289|24.69601
20241206074547553|24.8064
20241206074647600|24.8064
20241206074747663|24.77878
20241206074847755|24.77878
20241206074947983|24.77878
20241206075048102|24.75119
20241206075148434|24.55817
20241206075248722|25.41467
20241206075348790|24.7236
20241206075448892|24.77878
20241206075548933|24.69601
20241206075649173|24.66843
20241206075749262|24.75119
20241206075849737|24.64084
20241206075949983|24.75119
20241206080050905|24.91684
20241206080150980|24.77878
20241206080250983|24.7236
20241206080351635|24.75119
20241206080451653|24.83395
20241206080551660|24.75119
20241206080651741|24.61328
20241206080751798|24.86157
20241206080851850|24.69601
20241206080951949|25.02731
20241206081052113|24.66843
20241206081152115|24.94443
20241206081252836|24.77878
20241206081352928|24.8064
20241206081453145|24.58575
20241206081553920|24.53058
20241206081653998|24.88919
20241206081754149|24.69601
20241206081854413|24.69601
20241206081954525|24.69601
20241206082054633|24.61328
20241206082154651|24.69601
20241206082254694|26.24796
20241206082354758|24.64084
20241206082454774|24.86157
20241206082554785|24.66843
20241206082654908|24.83395
20241206082754991|24.69601
20241206082855636|24.91684
20241206082955729|24.69601
20241206083055923|24.66843
20241206083155995|24.66843
20241206083256514|24.64084
20241206083356611|24.77878
20241206083456779|24.47546
20241206083556891|24.64084
20241206083656916|24.94443
20241206083757323|24.00769
20241206083857388|24.53058
20241206083957487|24.75119
20241206084057489|24.75119
20241206084157508|24.94443
20241206084257556|24.66843
20241206084357770|24.66843
20241206084457956|24.8064
20241206084558344|24.91684
20241206084659264|25.24857
20241206084759272|24.66843
20241206084859761|24.75119
20241206084959802|24.88919
20241206085059845|24.69601
20241206085159906|24.69601
20241206085259927|24.66843
20241206085359992|24.66843
20241206085500448|24.66843
20241206085600477|24.69601
20241206085700772|24.91684
20241206085800893|24.77878
20241206085900920|24.75119
20241206090000931|24.8064
20241206090101531|24.69601
20241206090201655|24.77878
20241206090301701|24.7236
20241206090401869|24.75119
20241206090501988|24.69601
20241206090602234|26.94611
20241206090702764|24.75119
20241206090802844|24.69601
20241206090902858|24.66843
20241206091002929|24.77878
20241206091106390|24.75119
20241206091206645|24.77878
20241206091306915|24.77878
20241206091406945|24.77878
20241206091507243|24.94443
20241206091607362|24.75119
20241206091707480|24.86157
20241206091807654|24.91684
20241206091907757|24.8064
20241206092007815|24.77878
20241206092107935|24.44794
20241206092208550|24.77878
20241206092308634|24.88919
20241206092408670|25.19321
20241206092508823|25.05496
20241206092608936|22.09183
20241206092708976|24.77878
20241206092809706|24.91684
20241206092909809|24.91684
20241206093009889|24.77878
20241206093110151|24.8064
20241206093210919|24.86157
20241206093310924|24.88919
20241206093410972|24.88919
20241206093511982|24.91684
20241206093612292|24.86157
20241206093712567|24.94443
20241206093812631|24.94443
20241206093912740|24.88919
20241206094012784|24.91684
20241206094112813|24.91684
20241206094212940|24.94443
20241206094313221|24.97208
20241206094413686|24.94443
20241206094513779|25.02731
20241206094613793|24.91684
20241206094713913|25.05496
20241206094813914|24.94443
20241206094913973|25.02731
20241206095014259|25.02731
20241206095114350|25.08258
20241206095214389|25.05496
20241206095314521|25.05496
20241206095414525|25.05496
20241206095514612|25.16556
20241206095614724|25.24857
20241206095714890|25.11026
20241206095814962|25.11026
20241206095915264|24.91684
20241206100015514|25.11026
20241206100115605|25.24857
20241206100215649|25.27621
20241206100316710|25.19321
20241206100416809|25.16556
20241206100516931|25.11026
20241206100616955|25.33157
20241206100716983|25.33157
20241206100817214|25.19321
20241206100917661|25.30389
20241206101017734|25.30389
20241206101118764|25.22086
20241206101218881|25.30389
20241206101318954|25.41467
20241206101419832|25.38696
20241206101519926|25.30389
20241206101620646|25.41467
20241206101720744|25.33157
20241206101820763|25.38696
20241206101920809|25.27621
20241206102020861|25.16556
20241206102120922|25.41467
20241206102220957|25.38696
20241206102321383|25.38696
20241206102421435|25.30389
20241206102521478|25.35928
20241206102621480|25.41467
20241206102721490|25.41467
20241206102821624|25.41467
20241206102921790|25.41467
20241206103021822|25.16556
20241206103121847|25.38696
20241206103221891|25.44235
20241206103321926|25.38696
20241206103421941|25.41467
20241206103521991|25.41467
20241206103622732|25.52551
20241206103723797|25.41467
20241206103823900|25.30389
20241206103923914|25.49777
20241206104023922|25.41467
20241206104123939|24.03522
20241206104223951|25.35928
20241206104324574|25.33157
20241206104424665|25.35928
20241206104525744|25.41467
20241206104625787|25.33157
20241206104725893|25.27621
20241206104825898|25.33157
20241206104925920|25.30389
20241206105025925|25.35928
20241206105126303|25.30389
20241206105226385|25.47009
20241206105326456|25.27621
20241206105426610|25.44235
20241206105526837|25.41467
20241206105626918|25.22086
20241206105727350|25.27621
20241206105827460|25.27621
20241206105927876|25.33157
20241206110027943|25.19321
20241206110127979|25.27621
20241206110228353|25.27621
20241206110328473|25.19321
20241206110428936|25.16556
20241206110529354|25.24857
20241206110629359|25.30389
20241206110729959|25.30389
20241206110830425|25.27621
20241206110930457|25.24857
20241206111030522|25.27621
20241206111157466|25.19321
20241206111257479|25.22086
20241206111357537|25.13788
20241206111457612|25.22086
20241206111557728|25.13788
20241206111657844|25.19321
20241206111757896|25.16556
20241206111857914|24.31027
20241206111957952|25.11026
20241206112058416|25.30389
20241206112158497|25.27621
20241206112258533|24.88919
20241206112358636|25.13788
20241206112458869|25.11026
20241206112558921|25.11026
20241206112658945|25.27621
20241206112759701|25.13788
20241206112859732|24.94443
20241206112959734|25.11026
20241206113059878|24.94443
20241206113159927|24.94443
20241206113300415|24.94443
20241206113400439|24.97208
20241206113500643|24.97208
20241206113600765|24.88919
20241206113700914|24.94443
20241206113800992|24.91684
20241206113900994|24.83395
20241206114001755|25.19321
20241206114101767|26.24796
20241206114202278|24.94443
20241206114302372|24.91684
20241206114402400|24.91684
20241206114502410|24.94443
20241206114602892|24.88919
20241206114702896|24.94443
20241206114802950|25.05496
20241206114903544|24.88919
20241206115003707|24.77878
20241206115103816|24.77878
20241206115203891|24.8064
20241206115303920|24.8064
20241206115403971|24.8064
20241206115504890|24.86157
20241206115604997|24.88919
20241206115705133|24.77878
20241206115805804|24.77878
20241206115905842|25.52551
20241206120005845|24.7236
20241206120105924|24.64084
20241206120205983|24.69601
20241206120306135|24.75119
20241206120406155|24.69601
20241206120506585|24.7236
20241206120606965|24.66843
20241206120706968|24.61328
20241206120807670|24.66843
20241206120907844|24.64084
20241206121007942|24.66843
20241206121108262|24.58575
20241206121219530|24.66843
20241206121319534|24.77878
20241206121419631|24.58575
20241206121519719|24.99966
20241206121619747|24.58575
20241206121719966|24.44794
20241206121820548|24.53058
20241206121920691|24.55817
20241206122020721|24.64084
20241206122120980|24.64084
20241206122221371|24.75119
20241206122321484|24.55817
20241206122421901|24.66843
20241206122521931|24.53058
20241206122622464|24.09018
20241206122722546|24.44794
20241206122822547|24.47546
20241206122922598|24.44794
20241206123022674|24.55817
20241206123122680|24.50305
20241206123222780|24.53058
20241206123322799|24.53058
20241206123423200|24.55817
20241206123523861|24.39285
20241206123623902|24.53058
20241206123723981|24.03522
20241206123823991|24.58575
20241206123924770|24.42041
20241206124024778|24.44794
20241206124124864|24.47546
20241206124224895|24.50305
20241206124324928|24.55817
20241206124425449|24.47546
20241206124525453|24.42041
20241206124625520|24.42041
20241206124725838|24.50305
20241206124825858|24.42041
20241206124925879|24.44794
20241206125025908|24.31027
20241206125126125|24.36533
20241206125226522|24.44794
20241206125326982|24.44794
20241206125427658|24.39285
20241206125527721|24.39285
20241206125627805|24.39285
20241206125727964|24.39285
20241206125828160|24.42041
20241206125928526|24.42041
20241206130028601|24.31027
20241206130128814|24.39285
20241206130228896|24.39285
20241206130328953|24.31027
20241206130428984|24.11768
20241206130530454|24.39285
20241206130630512|24.36533
20241206130730542|24.39285
20241206130830666|24.53058
20241206130930673|24.39285
20241206131030729|24.00769
20241206131130774|24.3378
20241206131358484|24.39285
20241206131458492|24.39285
20241206131558570|24.42041
20241206131658659|24.50305
20241206131758732|24.14514
20241206131858789|24.42041
20241206131958886|24.14514
20241206132058970|24.11768
20241206132159104|24.31027
20241206132259715|24.31027
20241206132359786|24.14514
20241206132459852|24.17267
20241206132559976|23.76053
20241206132700126|24.09018
20241206132800361|24.39285
20241206132900483|24.11768
20241206133000839|24.11768
20241206133100913|24.06271
20241206133201196|23.67816
20241206133301622|23.92529
20241206133401649|23.87033
20241206133501906|24.3378
20241206133601930|24.03522
20241206133701974|24.3378
20241206133802960|24.36533
20241206133903705|24.09018
20241206134003722|24.06271
20241206134103751|23.89783
20241206134203756|24.06271
20241206134303815|24.64084
20241206134403899|24.31027
20241206134504451|24.14514
20241206134604530|24.06271
20241206134704531|24.06271
20241206134804572|23.98022
20241206134904956|23.92529
20241206135005465|23.65073
20241206135105882|23.40396
20241206135206566|23.76053
20241206135306635|23.89783
20241206135406652|23.29437
20241206135506763|24.09018
20241206135606784|24.03522
20241206135706836|24.06271
20241206135806848|24.03522
20241206135906897|24.00769
20241206140006926|24.03522
20241206140107493|24.00769
20241206140207901|24.00769
20241206140307939|24.03522
20241206140408650|24.06271
20241206140508702|23.98022
20241206140608784|24.00769
20241206140708816|24.03522
20241206140808970|24.00769
20241206140909740|23.54102
20241206141009886|23.92529
20241206141109894|23.95279
20241206141209999|23.98022
20241206141310592|24.03522
20241206141410882|24.14514
20241206141511608|24.00769
20241206141611627|24.00769
20241206141711666|23.89783
20241206141811684|24.03522
20241206141912395|24.06271
20241206142012410|23.89783
20241206142112933|23.98022
20241206142212947|23.04794
20241206142313303|24.7236
20241206142413398|23.84286
20241206142513941|23.95279
20241206142614417|24.36533
20241206142715612|24.39285
20241206142815764|23.78799
20241206142915883|23.98022
20241206143015946|24.00769
20241206143116682|24.00769
20241206143216765|23.92529
20241206143316767|23.76053
20241206143416821|23.92529
20241206143517407|23.92529
20241206143617494|23.84286
20241206143717533|23.89783
20241206143817643|23.87033
20241206143917723|23.89783
20241206144017737|23.89783
20241206144117857|23.89783
20241206144217903|23.67816
20241206144317994|23.92529
20241206144418401|23.89783
20241206144518522|23.89783
20241206144618935|23.89783
20241206144718957|23.89783
20241206144819460|23.89783
20241206144920108|23.89783
20241206145020971|24.00769
20241206145121204|23.98022
20241206145221756|23.89783
20241206145321849|23.87033
20241206145422725|23.87033
20241206145522772|23.87033
20241206145622908|23.84286
20241206145722955|23.89783
20241206145823479|23.89783
20241206145923602|23.67816
20241206150023704|23.89783
20241206150123740|24.00769
20241206150223811|23.84286
20241206150323816|23.92529
20241206150424763|23.89783
20241206150524988|23.81543
20241206150625827|23.89783
20241206150725896|23.84286
20241206150825949|23.89783
20241206150926666|23.95279
20241206151026678|23.89783
20241206151126789|23.89783
20241206151226817|23.87033
20241206151326929|23.73306
20241206151451894|23.67816
20241206151552169|23.89783
20241206151652462|24.03522
20241206151752524|23.76053
20241206151852880|23.98022
20241206151952886|23.76053
20241206152052904|23.78799
20241206152152917|24.31027
20241206152253259|23.87033
20241206152353785|23.92529
20241206152453872|23.81543
20241206152554164|23.89783
20241206152654752|23.76053
20241206152754810|23.89783
20241206152854886|23.98022
20241206152955180|23.62329
20241206153055853|24.31027
20241206153155884|23.81543
20241206153255949|24.00769
20241206153356108|23.76053
20241206153456931|23.98022
20241206153557666|23.92529
20241206153657726|23.92529
20241206153757785|23.89783
20241206153857798|23.95279
20241206153957882|23.40396
20241206154057967|23.89783
20241206154158125|23.89783
20241206154258143|23.98022
20241206154358716|24.31027
20241206154458897|22.22821
20241206154558969|23.92529
20241206154659433|23.89783
20241206154759826|23.89783
20241206154859915|23.89783
20241206154959929|23.81543
20241206155059961|24.39285
20241206155200817|24.3378
20241206155300915|23.81543
20241206155400998|23.89783
20241206155501911|23.95279
20241206155602282|23.89783
20241206155702386|23.98022
20241206155802947|23.89783
20241206155902956|23.95279
20241206160002962|23.92529
20241206160102971|23.92529
20241206160203606|24.03522
20241206160303730|23.98022
20241206160403764|24.00769
20241206160503829|23.92529
20241206160603853|23.98022
20241206160703937|23.89783
20241206160804125|24.31027
20241206160904242|23.89783
20241206161004254|24.03522
20241206161104272|24.58575
20241206161204369|23.87033
20241206161304669|23.98022
20241206161404679|23.67816
20241206161504779|24.00769
20241206161604895|24.03522
20241206161704976|23.81543
20241206161805630|23.98022
20241206161905722|24.06271
20241206162005760|24.00769
20241206162105990|24.03522
20241206162206130|24.03522
20241206162306633|24.03522
20241206162406890|24.00769
20241206162506921|24.03522
20241206162606993|23.81543
20241206162707905|24.03522
20241206162808179|24.06271
20241206162908227|24.14514
20241206163008724|24.14514
20241206163108774|25.94186
20241206163209117|24.14514
20241206163309645|24.03522
20241206163409673|23.92529
20241206163509731|24.14514
20241206163609821|24.31027
20241206163709884|24.14514
20241206163809886|24.55817
20241206163909895|24.09018
20241206164009968|24.3378
20241206164110181|24.36533
20241206164210267|24.3378
20241206164310808|24.36533
20241206164410889|24.31027
20241206164510893|24.17267
20241206164611457|24.09018
20241206164711518|24.11768
20241206164811888|24.42041
20241206164912140|24.86157
20241206165012822|24.42041
20241206165113386|24.06271
20241206165213391|24.39285
20241206165313394|24.3378
20241206165413490|25.02731
20241206165513750|24.44794
20241206165613811|24.39285
20241206165713815|24.39285
20241206165813968|24.44794
20241206165914957|25.66415
20241206170014963|24.14514
20241206170114999|24.44794
20241206170215112|24.44794
20241206170315215|24.44794
20241206170415225|24.44794
20241206170515228|24.55817
20241206170615589|24.77878
20241206170715633|24.44794
20241206170815724|24.47546
20241206170915812|24.8064
20241206171015870|24.42041
20241206171115919|26.0809
20241206171216417|24.64084
20241206171316525|24.44794
20241206171416632|24.31027
20241206171541524|24.50305
20241206171641543|24.50305
20241206171741638|24.53058
20241206171841658|24.50305
20241206171941780|24.50305
20241206172041896|24.53058
20241206172141930|24.44794
20241206172241932|24.55817
20241206172341957|24.47546
20241206172441970|24.39285
20241206172542532|24.44794
20241206172642957|24.44794
20241206172742990|24.50305
20241206172843171|24.42041
20241206172943441|24.47546
20241206173043686|24.50305
20241206173143924|24.66843
20241206173243992|24.53058
20241206173344471|24.53058
20241206173444537|24.44794
20241206173544623|24.42041
20241206173644663|24.44794
20241206173744765|24.53058
20241206173844784|24.50305
20241206173944906|24.42041
20241206174045245|24.44794
20241206174145265|24.55817
20241206174245273|24.39285
20241206174345974|24.47546
20241206174445986|24.53058
20241206174546194|24.47546
20241206174646734|24.47546
20241206174746792|24.44794
20241206174846886|24.44794
20241206174947418|24.31027
20241206175047489|24.44794
20241206175147898|24.44794
20241206175248293|24.42041
20241206175348315|24.39285
20241206175448590|24.42041
20241206175548626|24.44794
20241206175648638|24.44794
20241206175749646|24.39285
20241206175849708|24.3378
20241206175949764|24.06271
20241206180049888|24.31027
20241206180149991|24.50305
20241206180250415|24.39285
20241206181833565|24.11768
20241206181933600|24.50305
20241206182033725|24.31027
20241206182134804|24.31027
20241206182234893|24.14514
20241206182334942|24.11768
20241206182435279|24.39285
20241206182535885|24.31027
20241206182635961|24.31027
20241206182735978|24.09018
20241206182835986|24.31027
20241206182936836|24.06271
20241206183036919|24.03522
20241206183136977|24.11768
20241206183236984|24.03522
20241206183337951|24.09018
20241206183438171|24.09018
20241206183538298|24.06271
20241206183638667|24.03522
20241206183738778|23.89783
20241206183838797|23.98022
20241206183938858|24.03522
20241206184038860|23.95279
20241206184138878|24.06271
20241206184238973|23.40396
20241206184338996|24.03522
20241206184439869|24.00769
20241206184539923|23.95279
20241206184640339|24.31027
20241206184740357|24.14514
20241206184840398|23.78799
20241206184940567|23.92529
20241206185040611|23.92529
20241206185140639|24.31027
20241206185240762|23.78799
20241206185340842|24.31027
20241206185440896|24.00769
20241206185540928|23.89783
20241206185640942|24.06271
20241206185740994|23.92529
20241206185841813|23.78799
20241206185941829|23.84286
20241206190041944|23.89783
20241206190141980|23.89783
20241206190242644|24.31027
20241206190342702|23.87033
20241206190442783|24.06271
20241206190542791|23.87033
20241206190643522|23.84286
20241206190743685|23.84286
20241206190843723|23.81543
20241206190943802|23.89783
20241206191043807|23.81543
20241206191143864|23.89783
20241206191243924|23.84286
20241206191343935|23.13004
20241206191445106|23.81543
20241206191545807|23.92529
20241206191645870|23.89783
20241206191745901|23.81543
20241206191845913|23.54102
20241206191945934|23.59586
20241206192045968|23.78799
20241206192146550|23.84286
20241206192246672|23.76053
20241206192346786|23.76053
20241206192446913|23.70563
20241206192546935|23.67816
20241206192646952|23.76053
20241206192747650|23.67816
20241206192847678|23.67816
20241206192947760|23.73306
20241206193047867|23.67816
20241206193148286|23.73306
20241206193248362|23.73306
20241206193348667|23.51361
20241206193448990|23.65073
20241206193549803|23.73306
20241206193650655|23.65073
20241206193750762|23.67816
20241206193850765|23.67816
20241206193950986|23.76053
20241206194051961|23.67816
20241206194152773|23.65073
20241206194252850|23.62329
20241206194352888|23.65073
20241206194453114|23.65073
20241206194553919|23.56845
20241206194653942|23.67816
20241206194753962|23.73306
20241206194854717|23.54102
20241206194955423|23.34915
20241206195055628|23.37653
20241206195155965|23.65073
20241206195256353|23.76053
20241206195356700|23.45877
20241206195456804|23.54102
20241206195556944|23.56845
20241206195656948|23.54102
20241206195757646|23.54102
20241206195857725|23.56845
20241206195957794|23.54102
20241206200058639|23.56845
20241206200158672|23.65073
20241206200258722|23.56845
20241206200358766|23.51361
20241206200458823|23.51361
20241206200558905|23.54102
20241206200658941|23.51361
20241206200758973|23.56845
20241206200858998|23.54102
20241206200959115|23.51361
20241206201059906|23.56845
20241206201159996|23.54102
20241206201300809|23.43137
20241206201400883|23.04794
20241206201500900|23.45877
20241206201600928|23.45877
20241206201700987|23.54102
20241206201801107|23.45877
20241206201946432|23.51361
20241206202046635|23.48618
20241206202146648|23.37653
20241206202246825|23.51361
20241206202346913|23.43137
20241206202447438|23.48618
20241206202547634|23.51361
20241206202647687|23.54102
20241206202747723|23.51361
20241206202847803|23.43137
20241206202947846|20.54028
20241206203047907|23.43137
20241206203147915|23.45877
20241206203248109|23.51361
20241206203348914|23.54102
20241206203448931|23.48618
20241206203548942|23.40396
20241206203648956|23.51361
20241206203749112|23.34915
20241206203849398|23.54102
20241206203949682|23.43137
20241206204049996|23.54102
20241206204150807|23.34915
20241206204250937|23.26694
20241206204351602|23.26694
20241206204451618|23.34915
20241206204551656|23.34915
20241206204651726|23.40396
20241206204751748|23.29437
20241206204851941|23.37653
20241206204952166|23.26694
20241206205052263|23.37653
20241206205152347|23.02057
20241206205252822|21.13849
20241206205352890|23.40396
20241206205452997|23.40396
20241206205553910|23.29437
20241206205654275|23.34915
20241206205754640|23.34915
20241206205854730|23.54102
20241206205954783|23.34915
20241206210054867|23.34915
20241206210154918|23.26694
20241206210255337|23.32175
20241206210355983|23.34915
20241206210455991|23.48618
20241206210556101|23.40396
20241206210656586|23.29437
20241206210756671|23.34915
20241206210856735|23.26694
20241206210956862|23.34915
20241206211056864|23.32175
20241206211156976|23.40396
20241206211257212|23.23956
20241206211357266|23.40396
20241206211457407|23.34915
20241206211557479|23.34915
20241206211657520|23.43137
20241206211758283|23.26694
20241206211858693|24.53058
20241206211958772|23.34915
20241206212059811|23.37653
20241206212159917|23.29437
20241206212259983|23.15744
20241206212359990|23.21216
20241206212500107|23.26694
20241206212600787|23.29437
20241206212700910|23.29437
20241206212801234|23.34915
20241206212901440|23.34915
20241206213001972|23.29437
20241206213102525|23.15744
20241206213202647|22.50116
20241206213302773|23.07532
20241206213402918|23.26694
20241206213502979|23.23956
20241206213603854|23.15744
20241206213703857|23.32175
20241206213803860|23.18478
20241206213903900|23.32175
20241206214004200|23.23956
20241206214104833|23.29437
20241206214204927|22.99319
20241206214304992|23.18478
20241206214405120|23.26694
20241206214505528|23.29437
20241206214605547|23.34915
20241206214705656|23.34915
20241206214805727|23.43137
20241206214905740|23.45877
20241206215005863|23.40396
20241206215105881|23.51361
20241206215205938|23.40396
20241206215306687|23.23956
20241206215406734|23.26694
20241206215506760|23.56845
20241206215607178|23.15744
20241206215707519|23.29437
20241206215807976|22.80173
20241206215908550|23.26694
20241206220008634|23.29437
20241206220108844|23.29437
20241206220208903|23.26694
20241206220308957|23.23956
20241206220409162|23.21216
20241206220509237|23.48618
20241206220609659|23.29437
20241206220709664|22.93848
20241206220809824|23.29437
20241206220909849|23.26694
20241206221009924|23.26694
20241206221110171|23.15744
20241206221210191|23.29437
20241206221310221|23.26694
20241206221410230|23.15744
20241206221510449|23.26694
20241206221610499|23.21216
20241206221710798|23.32175
20241206221810815|23.32175
20241206221910992|22.55582
20241206222100699|23.15744
20241206222200726|23.26694
20241206222300768|23.32175
20241206222400853|24.53058
20241206222500904|23.29437
20241206222601209|23.21216
20241206222701246|23.29437
20241206222801358|22.88382
20241206222901447|23.26694
20241206223002528|23.26694
20241206223102636|23.26694
20241206223202736|23.34915
20241206223302853|23.29437
20241206223402910|23.26694
20241206223503806|23.43137
20241206223603875|23.34915
20241206223703946|23.37653
20241206223803981|23.34915
20241206223904588|23.29437
20241206224004611|23.29437
20241206224104722|23.26694
20241206224204810|23.29437
20241206224304866|23.43137
20241206224404876|23.56845
20241206224504950|23.29437
20241206224604977|23.18478
20241206224704992|23.34915
20241206224805984|23.34915
20241206224905992|23.13004
20241206225006751|23.26694
20241206225106919|23.26694
20241206225207142|23.32175
20241206225307763|23.29437
20241206225407868|23.34915
20241206225507914|23.29437
20241206225607973|23.40396
20241206225708971|23.29437
20241206225808999|23.29437
20241206225909690|23.29437
20241206230009805|23.26694
20241206230109900|23.26694
20241206230210319|23.26694
20241206230310358|23.34915
20241206230410394|23.32175
20241206230510907|23.26694
20241206230610940|23.32175
20241206230711774|23.84286
20241206230811871|23.34915
20241206230911898|23.26694
20241206231011921|23.26694
20241206231112133|23.26694
20241206231212873|23.29437
20241206231312926|23.51361
20241206231412989|23.37653
20241206231513788|23.34915
20241206231613798|23.37653
20241206231713902|23.37653
20241206231814170|23.29437
20241206231914328|23.29437
20241206232014386|23.26694
20241206232114962|23.54102
20241206232214987|23.15744
20241206232315689|23.34915
20241206232415740|23.32175
20241206232515995|23.37653
20241206232616562|23.32175
20241206232716589|23.32175
20241206232816607|23.26694
20241206232916706|20.45877
20241206233016740|23.18478
20241206233116971|22.93848
20241206233217811|23.43137
20241206233317895|23.26694
20241206233418846|23.40396
20241206233518854|23.34915
20241206233618916|23.40396
20241206233718968|23.43137
20241206233819507|23.34915
20241206233919538|23.43137
20241206234019610|23.37653
20241206234119634|23.43137
20241206234219639|23.43137
20241206234319882|23.43137
20241206234419942|23.43137
20241206234520959|23.43137
20241206234621797|23.65073
20241206234721872|23.43137
20241206234821926|23.37653
20241206234921978|23.43137
20241206235022946|23.43137
20241206235122994|23.40396
20241206235223137|23.40396
20241206235323684|23.76053
20241206235423767|23.51361
20241206235523770|23.48618
20241206235623835|23.48618
20241206235723946|23.56845
20241206235823965|23.54102
20241206235924502|23.48618