20241208000030899|23.43137
20241208000130952|23.34915
20241208000231456|23.51361
20241208000331830|23.37653
20241208000431940|23.34915
20241208000532650|23.51361
20241208000632765|23.45877
20241208000732866|23.43137
20241208000832977|23.48618
20241208000933352|23.18478
20241208001033369|23.32175
20241208001133994|23.37653
20241208001234453|31.08124
20241208001334477|23.40396
20241208001434592|23.34915
20241208001534597|22.31006
20241208001634618|23.10269
20241208001734836|23.34915
20241208001834949|23.26694
20241208001935270|23.26694
20241208002035965|23.34915
20241208002135988|29.00757
20241208002237169|23.26694
20241208002337245|23.26694
20241208002437264|23.15744
20241208002537656|23.15744
20241208002637768|23.40396
20241208002737866|23.29437
20241208002837912|23.29437
20241208002937963|23.04794
20241208003038816|23.23956
20241208003138936|23.07532
20241208003238952|23.29437
20241208003339619|23.18478
20241208003440452|22.99319
20241208003540846|23.15744
20241208003640885|23.51361
20241208003740922|23.15744
20241208003840932|23.15744
20241208003941337|23.29437
20241208004041541|23.40396
20241208004141612|23.18478
20241208004241641|23.18478
20241208004341670|23.15744
20241208004441685|23.18478
20241208004541686|23.18478
20241208004641734|23.18478
20241208004741786|23.21216
20241208004841894|23.15744
20241208004941944|23.21216
20241208005041954|23.21216
20241208005142114|23.26694
20241208005242922|23.18478
20241208005343146|22.99319
20241208005443645|23.21216
20241208005543678|23.15744
20241208005643753|23.18478
20241208005744825|23.13004
20241208005844831|23.18478
20241208005944900|23.26694
20241208010044923|23.23956
20241208010144929|23.43137
20241208010245107|23.15744
20241208010345399|23.15744
20241208010445815|23.15744
20241208010545907|23.21216
20241208010645934|23.18478
20241208010745962|23.15744
20241208010846637|23.18478
20241208010946791|23.18478
20241208011046891|23.15744
20241208011147603|23.13004
20241208011247962|23.37653
20241208011348507|23.18478
20241208011448609|23.13004
20241208011548618|23.23956
20241208011648890|23.15744
20241208011748996|23.15744
20241208011849830|23.13004
20241208011949936|23.04794
20241208012049975|23.15744
20241208012150832|23.13004
20241208012250935|23.13004
20241208012351460|23.13004
20241208012512413|23.15744
20241208012621918|23.04794
20241208012721963|23.13004
20241208012821999|23.04794
20241208012922619|23.04794
20241208013022772|23.02057
20241208013122883|23.07532
20241208013222943|23.10269
20241208013322947|23.04794
20241208013422961|22.99319
20241208013523762|23.04794
20241208013623871|23.02057
20241208013723921|22.80173
20241208013824346|23.04794
20241208013924361|23.04794
20241208014024386|23.04794
20241208014124497|23.10269
20241208014224518|23.13004
20241208014324956|23.04794
20241208014424971|23.04794
20241208014524982|23.04794
20241208014625541|22.93848
20241208014725858|23.02057
20241208014825924|22.93848
20241208014925994|22.91116
20241208015026500|22.91116
20241208015126784|22.88382
20241208015226853|23.02057
20241208015326879|23.07532
20241208015426901|22.96585
20241208015527221|22.96585
20241208015627704|23.04794
20241208015727776|22.99319
20241208015827941|23.02057
20241208015927986|22.99319
20241208020028979|23.02057
20241208020129652|23.02057
20241208020229669|23.23956
20241208020329681|22.96585
20241208020429813|22.88382
20241208020529833|23.02057
20241208020629872|22.93848
20241208020729945|23.02057
20241208020830174|23.13004
20241208020930224|22.93848
20241208021030945|22.88382
20241208021131188|22.85645
20241208021231733|23.26694
20241208021331746|22.91116
20241208021431857|22.91116
20241208021531906|22.91116
20241208021632168|22.80173
20241208021732585|22.91116
20241208021832586|22.93848
20241208021932729|23.10269
20241208022032747|22.88382
20241208022132808|20.43161
20241208022232818|23.13004
20241208022332918|22.96585
20241208022433679|22.88382
20241208022533748|23.65073
20241208022633753|22.7471
20241208022733812|22.91116
20241208022833821|23.02057
20241208022933843|22.88382
20241208023033847|22.8291
20241208023133849|22.91116
20241208023233901|22.88382
20241208023333953|22.93848
20241208023434935|22.91116
20241208023535977|22.91116
20241208023635981|22.91116
20241208023736997|22.91116
20241208023837952|22.8291
20241208023937953|22.93848
20241208024038950|22.96585
20241208024138971|22.66507
20241208024238985|23.13004
20241208024339101|22.93848
20241208024439531|22.91116
20241208024539564|22.91116
20241208024639920|22.88382
20241208024739955|23.02057
20241208024839993|22.80173
20241208024940436|22.88382
20241208025040484|22.91116
20241208025140497|22.93848
20241208025240835|23.76053
20241208025341656|22.88382
20241208025441671|22.88382
20241208025541775|22.8291
20241208025641892|24.86157
20241208025741893|22.77438
20241208025842167|22.99319
20241208025942233|22.71976
20241208030042490|22.50116
20241208030142694|22.96585
20241208030242765|22.85645
20241208030342810|22.8291
20241208030442885|22.8291
20241208030542943|22.85645
20241208030642965|22.93848
20241208030743604|22.88382
20241208030843618|22.88382
20241208030943722|22.88382
20241208031043797|22.88382
20241208031143884|22.85645
20241208031243997|22.88382
20241208031344481|22.85645
20241208031445434|22.88382
20241208031545596|22.77438
20241208031645670|22.77438
20241208031745714|22.93848
20241208031845783|22.85645
20241208031945785|22.8291
20241208032045889|22.93848
20241208032145909|22.80173
20241208032245998|22.50116
20241208032346949|22.77438
20241208032446989|22.80173
20241208032539616|22.80173
20241208032639725|22.80173
20241208032739810|22.80173
20241208032839933|22.85645
20241208032939990|22.85645
20241208033040899|22.77438
20241208033140930|22.88382
20241208033240987|22.88382
20241208033341607|22.63779
20241208033441832|22.77438
20241208033541920|22.80173
20241208033641999|22.88382
20241208033742444|22.88382
20241208033842455|22.77438
20241208033942509|22.80173
20241208034042542|23.04794
20241208034142978|22.80173
20241208034243126|22.8291
20241208034343481|22.7471
20241208034443483|22.85645
20241208034543521|22.80173
20241208034643608|22.96585
20241208034743680|22.80173
20241208034843786|22.80173
20241208034943903|22.69244
20241208035043956|22.85645
20241208035144326|22.80173
20241208035244370|22.85645
20241208035344498|22.80173
20241208035444547|22.8291
20241208035544612|22.80173
20241208035644672|22.88382
20241208035744765|22.80173
20241208035844893|22.77438
20241208035944954|22.8291
20241208040045111|22.80173
20241208040145384|22.8291
20241208040245387|22.8291
20241208040345409|22.71976
20241208040445885|22.77438
20241208040545897|22.8291
20241208040645899|22.80173
20241208040745998|22.77438
20241208040846108|22.77438
20241208040946199|22.71976
20241208041046580|22.80173
20241208041146690|22.8291
20241208041246770|22.80173
20241208041346894|22.77438
20241208041446947|22.8291
20241208041547518|22.77438
20241208041647538|22.7471
20241208041747546|22.7471
20241208041847670|22.77438
20241208041947768|22.8291
20241208042047777|22.80173
20241208042147779|22.71976
20241208042247883|22.50116
20241208042347939|22.8291
20241208042447987|22.85645
20241208042548443|22.77438
20241208042648494|22.80173
20241208042748615|22.8291
20241208042848765|22.80173
20241208042948865|22.80173
20241208043048953|22.85645
20241208043149816|22.77438
20241208043249921|22.80173
20241208043349935|22.69244
20241208043450313|22.85645
20241208043550360|22.80173
20241208043650464|22.88382
20241208043750511|22.88382
20241208043850524|22.77438
20241208043951619|22.77438
20241208044051661|22.77438
20241208044151781|22.77438
20241208044251856|22.69244
20241208044351860|22.80173
20241208044451871|22.77438
20241208044551918|22.91116
20241208044651996|22.77438
20241208044752996|22.96585
20241208044853408|22.71976
20241208044953565|22.71976
20241208045053686|22.8291
20241208045153752|22.88382
20241208045253979|22.71976
20241208045354827|22.77438
20241208045454920|22.7471
20241208045554931|22.77438
20241208045654954|22.8291
20241208045754964|22.8291
20241208045855547|23.59586
20241208045955749|22.80173
20241208050055778|22.80173
20241208050155853|22.80173
20241208050255929|22.80173
20241208050355977|22.91116
20241208050456989|22.88382
20241208050557297|22.8291
20241208050657321|22.88382
20241208050757402|22.77438
20241208050857480|22.85645
20241208050957509|22.80173
20241208051057580|22.63779
20241208051158483|22.80173
20241208051258759|22.88382
20241208051358873|22.8291
20241208051458876|22.80173
20241208051558957|22.77438
20241208051658999|22.85645
20241208051759232|23.02057
20241208051859348|22.77438
20241208051959392|22.8291
20241208052059491|22.80173
20241208052159683|22.77438
20241208052259791|22.88382
20241208052359811|22.88382
20241208052500530|22.85645
20241208052629903|22.77438
20241208052729993|22.80173
20241208052830594|22.88382
20241208052930740|22.55582
20241208053030811|22.88382
20241208053130948|22.80173
20241208053231548|22.85645
20241208053331636|22.88382
20241208053432747|22.77438
20241208053532812|19.88831
20241208053632892|22.80173
20241208053732925|22.80173
20241208053832945|22.80173
20241208053933215|22.8291
20241208054033932|22.77438
20241208054133953|22.8291
20241208054234482|22.91116
20241208054334512|22.93848
20241208054434943|22.85645
20241208054534956|23.26694
20241208054635168|22.91116
20241208054735288|22.91116
20241208054835390|22.8291
20241208054935885|22.8291
20241208055035906|22.77438
20241208055135949|22.77438
20241208055236632|22.80173
20241208055336730|22.91116
20241208055436810|22.80173
20241208055536902|23.18478
20241208055636990|22.80173
20241208055737440|22.80173
20241208055837488|22.77438
20241208055937511|22.80173
20241208060037602|22.77438
20241208060137652|22.77438
20241208060237789|22.80173
20241208060337827|22.88382
20241208060437852|22.99319
20241208060537909|22.69244
20241208060637983|22.77438
20241208060737984|22.8291
20241208060838521|22.99319
20241208060938535|22.93848
20241208061039259|22.8291
20241208061139260|22.96585
20241208061239899|22.88382
20241208061339956|22.91116
20241208061440583|22.91116
20241208061540925|22.69244
20241208061640941|22.80173
20241208061741232|22.91116
20241208061841353|22.93848
20241208061941362|22.93848
20241208062041498|22.50116
20241208062141828|22.93848
20241208062241889|22.96585
20241208062341926|22.91116
20241208062442281|23.02057
20241208062542360|22.91116
20241208062706461|22.96585
20241208062806526|22.96585
20241208062907848|22.93848
20241208063007896|22.88382
20241208063107931|23.02057
20241208063208368|22.91116
20241208063308387|22.88382
20241208063408579|23.15744
20241208063508693|22.93848
20241208063608719|22.93848
20241208063708803|23.02057
20241208063808847|23.02057
20241208063908891|23.04794
20241208064008968|23.13004
20241208064109182|23.07532
20241208064209392|23.10269
20241208064309707|23.07532
20241208064409788|23.10269
20241208064509905|23.02057
20241208064609936|23.13004
20241208064710332|23.15744
20241208064810481|23.13004
20241208064910524|23.15744
20241208065010800|23.13004
20241208065110807|23.04794
20241208065210890|25.52551
20241208065310964|23.15744
20241208065411240|23.18478
20241208065511241|23.37653
20241208065611258|23.21216
20241208065711401|23.13004
20241208065811514|23.18478
20241208065911574|22.31006
20241208070011596|23.21216
20241208070112148|21.81918
20241208070212397|23.23956
20241208070312874|23.29437
20241208070412947|23.26694
20241208070512952|23.26694
20241208070613239|23.26694
20241208070713899|23.13004
20241208070813976|23.18478
20241208070914356|23.37653
20241208071014797|23.37653
20241208071114892|23.34915
20241208071215540|23.26694
20241208071315604|23.37653
20241208071415764|23.34915
20241208071515886|23.29437
20241208071615888|23.15744
20241208071715931|23.29437
20241208071816318|23.26694
20241208071916390|23.34915
20241208072016486|23.34915
20241208072116528|23.29437
20241208072216955|23.34915
20241208072317261|23.34915
20241208072417488|23.37653
20241208072517528|23.34915
20241208072617603|23.34915
20241208072718755|23.67816
20241208072818790|23.32175
20241208072918863|23.26694
20241208073019646|23.34915
20241208073119767|23.40396
20241208073219787|23.29437
20241208073319886|23.34915
20241208073419944|23.15744
20241208073520977|23.34915
20241208073621188|23.32175
20241208073721281|20.75775
20241208073821997|23.43137
20241208073922679|23.43137
20241208074023741|23.40396
20241208074123774|23.34915
20241208074223866|23.32175
20241208074323925|23.34915
20241208074424453|23.26694
20241208074524538|23.34915
20241208074624629|23.45877
20241208074724674|23.29437
20241208074825360|23.40396
20241208074925833|23.23956
20241208075025895|23.48618
20241208075126129|23.40396
20241208075226726|23.34915
20241208075327314|23.34915
20241208075427389|23.43137
20241208075527399|23.34915
20241208075627894|23.43137
20241208075727898|23.26694
20241208075828677|23.43137
20241208075928794|23.29437
20241208080028975|23.32175
20241208080129192|23.34915
20241208080229881|23.54102
20241208080330414|23.29437
20241208080430654|23.34915
20241208080530730|23.37653
20241208080630731|23.45877
20241208080730867|23.67816
20241208080830870|23.40396
20241208080930977|23.32175
20241208081031357|23.29437
20241208081131394|23.34915
20241208081231402|23.51361
20241208081331822|23.43137
20241208081431855|23.32175
20241208081531975|23.37653
20241208081632795|23.40396
20241208081732849|23.29437
20241208081832888|23.34915
20241208081932951|23.37653
20241208082033616|23.70563
20241208082133642|23.48618
20241208082233650|23.34915
20241208082333739|23.37653
20241208082434402|23.26694
20241208082534512|23.29437
20241208082634594|23.18478
20241208082734745|23.23956
20241208082834762|23.26694
20241208082934779|23.45877
20241208083034818|23.26694
20241208083134846|23.15744
20241208083234870|23.18478
20241208083334978|23.15744
20241208083435708|23.26694
20241208083535740|23.15744
20241208083635774|23.21216
20241208083735858|23.15744
20241208083835956|23.18478
20241208083936167|23.26694
20241208084036333|23.54102
20241208084136944|23.18478
20241208084237265|23.18478
20241208084337767|23.26694
20241208084437793|23.15744
20241208084537904|23.15744
20241208084637940|23.23956
20241208084738487|23.15744
20241208084838494|23.15744
20241208084938614|23.15744
20241208085038647|23.15744
20241208085138665|23.13004
20241208085238682|23.15744
20241208085338705|23.15744
20241208085438790|23.15744
20241208085538794|23.45877
20241208085638894|23.15744
20241208085738933|23.18478
20241208085839350|22.91116
20241208085939990|22.96585
20241208090040989|23.15744
20241208090141895|23.15744
20241208090241934|23.56845
20241208090341990|23.15744
20241208090441993|23.07532
20241208090542975|22.77438
20241208090643679|23.10269
20241208090743759|23.07532
20241208090843854|23.13004
20241208090943881|23.07532
20241208091043957|23.07532
20241208091144802|23.10269
20241208091244806|23.04794
20241208091344857|23.04794
20241208091444895|23.04794
20241208091545132|23.13004
20241208091645990|23.04794
20241208091746319|22.99319
20241208091846452|23.04794
20241208091946830|23.04794
20241208092046943|23.04794
20241208092147337|22.85645
20241208092247833|23.02057
20241208092347865|23.02057
20241208092447882|23.02057
20241208092547994|22.31006
20241208092648829|22.96585
20241208093156459|22.8291
20241208093256894|22.96585
20241208093356986|22.88382
20241208093457369|22.93848
20241208093557483|22.99319
20241208093657507|22.91116
20241208093757878|22.91116
20241208093857900|23.04794
20241208093958217|22.85645
20241208094058661|22.93848
20241208094158723|22.91116
20241208094258763|23.10269
20241208094358769|22.91116
20241208094458807|22.91116
20241208094558898|22.93848
20241208094658902|22.88382
20241208094758980|22.85645
20241208094859199|22.85645
20241208094959701|22.8291
20241208095059781|22.88382
20241208095159866|22.88382
20241208095259943|22.8291
20241208095359959|22.8291
20241208095500191|22.88382
20241208095600582|22.85645
20241208095700898|22.77438
20241208095800946|22.88382
20241208095901364|22.88382
20241208100001434|22.80173
20241208100101927|22.80173
20241208100202298|22.80173
20241208100302349|22.80173
20241208100402384|22.8291
20241208100502988|22.85645
20241208100603968|22.77438
20241208100704211|22.85645
20241208100804267|22.77438
20241208100904657|22.85645
20241208101004672|22.77438
20241208101104682|22.71976
20241208101204798|22.80173
20241208101304809|22.80173
20241208101404903|22.8291
20241208101504995|22.77438
20241208101605406|22.91116
20241208101705979|22.80173
20241208101806727|22.80173
20241208101906959|22.80173
20241208102007118|22.77438
20241208102107677|22.77438
20241208102207768|22.85645
20241208102307918|22.88382
20241208102407927|22.80173
20241208102508233|22.44656
20241208102608292|22.71976
20241208102708472|22.69244
20241208102808484|22.88382
20241208102908638|22.77438
20241208103008758|22.71976
20241208103108765|22.63779
20241208103208862|22.88382
20241208103308915|22.69244
20241208103409400|22.7471
20241208103509864|23.04794
20241208103609908|22.66507
20241208103709998|22.77438
20241208103810867|22.71976
20241208103910979|22.55582
20241208104011101|22.77438
20241208104111707|22.71976
20241208104211755|22.77438
20241208104311870|22.77438
20241208104412679|22.80173
20241208104512684|22.55582
20241208104612803|22.71976
20241208104712895|22.50116
20241208104812951|22.63779
20241208104912972|22.77438
20241208105013530|22.77438
20241208105113547|22.77438
20241208105214498|22.71976
20241208105314524|22.7471
20241208105414619|22.71976
20241208105514649|22.77438
20241208105614757|22.71976
20241208105714861|22.71976
20241208105814916|22.77438
20241208105914939|22.71976
20241208110014959|22.93848
20241208110115643|22.66507
20241208110215740|22.71976
20241208110315748|22.71976
20241208110415763|22.66507
20241208110515785|22.71976
20241208110615898|22.7471
20241208110715919|22.66507
20241208110816374|22.66507
20241208110916394|22.63779
20241208111016997|22.66507
20241208111117907|22.69244
20241208111218159|22.61044
20241208111318725|22.66507
20241208111418765|22.66507
20241208111518863|22.66507
20241208111618906|22.71976
20241208111718913|22.63779
20241208111818986|22.66507
20241208111919451|22.66507
20241208112019509|22.77438
20241208112119539|22.50116
20241208112219654|22.71976
20241208112319901|22.69244
20241208112419912|22.71976
20241208112519959|22.61044
20241208112620548|22.69244
20241208112720926|22.77438
20241208112820957|19.86118
20241208112921492|22.55582
20241208113021600|22.41925
20241208113121840|22.71976
20241208113331409|22.63779
20241208113431907|22.63779
20241208113532134|22.66507
20241208113632188|22.69244
20241208113732261|23.73306
20241208113832370|22.66507
20241208113932438|22.7471
20241208114032481|22.66507
20241208114132526|22.77438
20241208114232635|22.61044
20241208114332665|22.63779
20241208114432775|22.66507
20241208114532870|22.7471
20241208114632975|22.63779
20241208114732998|22.55582
20241208114833238|22.58313
20241208114933491|22.55582
20241208115033670|20.64899
20241208115133734|22.58313
20241208115233790|22.63779
20241208115334130|22.55582
20241208115434224|22.63779
20241208115534537|22.63779
20241208115634919|22.63779
20241208115734977|22.63779
20241208115835603|22.63779
20241208115935606|22.91116
20241208120035664|22.77438
20241208120135746|22.58313
20241208120235846|22.66507
20241208120335896|22.71976
20241208120435940|22.63779
20241208120535975|22.66507
20241208120635985|22.55582
20241208120735991|22.63779
20241208120836400|22.61044
20241208120936847|22.66507
20241208121036864|22.85645
20241208121136969|22.63779
20241208121237673|24.88919
20241208121337775|22.71976
20241208121437805|22.63779
20241208121537851|22.63779
20241208121637862|22.61044
20241208121737924|22.61044
20241208121837939|22.63779
20241208121937943|22.66507
20241208122038232|22.91116
20241208122138657|22.77438
20241208122238660|22.69244
20241208122338667|22.71976
20241208122438762|22.80173
20241208122538945|22.66507
20241208122639553|22.61044
20241208122739618|22.63779
20241208122839907|22.77438
20241208122939924|22.63779
20241208123039967|22.63779
20241208123140261|22.63779
20241208123240273|22.63779
20241208123340364|22.66507
20241208123440859|22.5285
20241208123540879|22.63779
20241208123640910|22.80173
20241208123741209|22.55582
20241208123841559|22.69244
20241208123941665|23.04794
20241208124041668|22.77438
20241208124141826|22.7471
20241208124241854|22.80173
20241208124341944|22.71976
20241208124441973|22.7471
20241208124542212|22.71976
20241208124642490|22.69244
20241208124742535|22.77438
20241208124842556|22.71976
20241208124942656|22.66507
20241208125042748|22.39197
20241208125142773|22.77438
20241208125242873|22.66507
20241208125342922|22.77438
20241208125443406|22.77438
20241208125543493|22.88382
20241208125643773|22.77438
20241208125743817|22.66507
20241208125843908|22.77438
20241208125944292|22.80173
20241208130044476|22.8291
20241208130144524|22.39197
20241208130244527|22.77438
20241208130344892|22.88382
20241208130445152|22.8291
20241208130545883|22.85645
20241208130645973|22.85645
20241208130746930|22.88382
20241208130846972|22.88382
20241208130947129|22.88382
20241208131047742|22.91116
20241208131147923|23.02057
20241208131247990|22.96585
20241208131347994|22.88382
20241208131448114|22.91116
20241208131548615|21.60123
20241208131648668|22.93848
20241208131748867|22.91116
20241208131849870|22.91116
20241208131949978|22.96585
20241208132050534|22.66507
20241208132150635|22.91116
20241208132250747|22.80173
20241208132350796|22.99319
20241208132450806|23.15744
20241208132550850|23.10269
20241208132650858|22.93848
20241208132750883|22.96585
20241208132850908|22.96585
20241208132950944|16.65518
20241208133051273|23.02057
20241208133151360|23.02057
20241208133251798|22.91116
20241208133541394|23.04794
20241208133641479|22.91116
20241208133741831|22.88382
20241208133841851|22.88382
20241208133941915|23.48618
20241208134041917|23.37653
20241208134142818|22.93848
20241208134242866|22.93848
20241208134342982|22.91116
20241208134443244|22.80173
20241208134543284|22.99319
20241208134643930|23.04794
20241208134743946|22.96585
20241208134844366|22.77438
20241208134944939|23.02057
20241208135045114|23.02057
20241208135145993|23.04794
20241208135246843|23.04794
20241208135346864|22.99319
20241208135447951|22.96585
20241208135548646|22.96585
20241208135648758|23.02057
20241208135748880|22.7471
20241208135848921|22.96585
20241208135948979|23.02057
20241208140048985|23.04794
20241208140149719|22.91116
20241208140249810|23.02057
20241208140349909|23.04794
20241208140449996|22.99319
20241208140550699|22.96585
20241208140650761|23.13004
20241208140750785|23.04794
20241208140850796|23.07532
20241208140950873|22.93848
20241208141050953|23.04794
20241208141151593|23.04794
20241208141251942|23.04794
20241208141351944|23.04794
20241208141452604|23.15744
20241208141552752|23.15744
20241208141652755|23.04794
20241208141752768|23.02057
20241208141852797|23.02057
20241208141952887|23.15744
20241208142052935|23.02057
20241208142152966|22.96585
20241208142253261|23.04794
20241208142353306|23.07532
20241208142453650|23.02057
20241208142553747|22.99319
20241208142653790|23.02057
20241208142753989|23.07532
20241208142854218|23.02057
20241208142954247|23.10269
20241208143054588|22.93848
20241208143154791|23.04794
20241208143254804|23.04794
20241208143354956|22.80173
20241208143455304|23.02057
20241208143555362|23.04794
20241208143655858|23.04794
20241208143755898|22.99319
20241208143855982|23.02057
20241208143956441|23.15744
20241208144056488|22.88382
20241208144156571|23.34915
20241208144256613|22.99319
20241208144356722|23.18478
20241208144456803|23.02057
20241208144556930|23.10269
20241208144656944|23.07532
20241208144756986|23.02057
20241208144857614|22.93848
20241208144957914|23.02057
20241208145057957|23.02057
20241208145158384|23.04794
20241208145258467|23.15744
20241208145358479|23.23956
20241208145458849|22.93848
20241208145558912|22.96585
20241208145658989|23.02057
20241208145759275|23.15744
20241208145859420|23.13004
20241208145959522|23.04794
20241208150100524|23.13004
20241208150200645|22.99319
20241208150300742|22.93848
20241208150400792|23.04794
20241208150500866|23.04794
20241208150601724|22.93848
20241208150701801|22.99319
20241208150801885|22.93848
20241208150901997|23.15744
20241208151002629|23.02057
20241208151102692|23.02057
20241208151202772|22.88382
20241208151302929|22.91116
20241208151402989|22.88382
20241208151503913|22.88382
20241208151603919|23.02057
20241208151703941|22.77438
20241208151804249|23.02057
20241208151904272|22.88382
20241208152004352|22.88382
20241208152105558|23.13004
20241208152205610|22.85645
20241208152305676|23.02057
20241208152405882|22.61044
20241208152505997|22.96585
20241208152606399|22.93848
20241208152706801|22.93848
20241208152806890|23.07532
20241208152906986|22.99319
20241208153007204|23.02057
20241208153107970|23.02057
20241208153208391|22.91116
20241208153308511|22.91116
20241208153408850|22.99319
20241208153508892|23.15744
20241208153841651|22.88382
20241208153941759|23.26694
20241208154041914|22.99319
20241208154141939|22.96585
20241208154242574|23.10269
20241208154342661|22.91116
20241208154442719|23.02057
20241208154542773|22.96585
20241208154642891|22.99319
20241208154742896|22.8291
20241208154842976|23.02057
20241208154943113|22.80173
20241208155043893|22.93848
20241208155143908|22.99319
20241208155244310|22.93848
20241208155344924|22.80173
20241208155445236|22.93848
20241208155545783|22.88382
20241208155645930|22.93848
20241208155745936|22.88382
20241208155845988|22.71976
20241208155946970|22.8291
20241208160047249|22.88382
20241208160147372|22.91116
20241208160247387|22.80173
20241208160347410|22.93848
20241208160447478|22.55582
20241208160547479|24.64084
20241208160647510|22.77438
20241208160747923|23.02057
20241208160847934|22.8291
20241208160947935|23.07532
20241208161048218|22.58313
20241208161148578|22.85645
20241208161248633|22.93848
20241208161348677|22.71976
20241208161448761|23.02057
20241208161548880|23.13004
20241208161648985|22.85645
20241208161749938|22.93848
20241208161850218|22.99319
20241208161950259|22.77438
20241208162050260|22.88382
20241208162150823|22.85645
20241208162250926|23.15744
20241208162351416|22.80173
20241208162451607|22.85645
20241208162551644|22.8291
20241208162651860|22.14636
20241208162751926|22.80173
20241208162852291|22.63779
20241208162952364|22.8291
20241208163052392|22.77438
20241208163152487|22.77438
20241208163252497|22.88382
20241208163352509|23.04794
20241208163452970|22.8291
20241208163552999|22.88382
20241208163653843|22.8291
20241208163753849|22.77438
20241208163853920|22.69244
20241208163953979|22.8291
20241208164054391|22.71976
20241208164154901|22.88382
20241208164255179|22.7471
20241208164355234|22.80173
20241208164455280|22.77438
20241208164555897|22.77438
20241208164655923|23.02057
20241208164755962|22.7471
20241208164856434|22.80173
20241208164956871|22.41925
20241208165056962|22.91116
20241208165157117|22.77438
20241208165257689|22.91116
20241208165357769|22.71976
20241208165457928|23.29437
20241208165557968|22.80173
20241208165658908|22.80173
20241208165759162|22.8291
20241208165859235|22.69244
20241208165959525|22.61044
20241208170059912|22.63779
20241208170159921|22.77438
20241208170259990|22.71976
20241208170359992|22.71976
20241208170500892|22.77438
20241208170601139|22.99319
20241208170701986|22.71976
20241208170802284|22.69244
20241208170902386|22.71976
20241208171002388|22.7471
20241208171102430|22.77438
20241208171202495|22.66507
20241208171302925|22.77438
20241208171402980|22.7471
20241208171503480|22.69244
20241208171603513|22.69244
20241208171703535|22.7471
20241208171803572|22.71976
20241208171903601|22.55582
20241208172003607|22.7471
20241208172103862|22.66507
20241208172203975|22.66507
20241208172304840|22.66507
20241208172404929|22.69244
20241208172505302|22.39197
20241208172605400|22.5285
20241208172705600|26.72226
20241208172805617|29.06458
20241208172906270|30.21173
20241208173006641|30.96481
20241208173106662|31.78302
20241208173206772|32.60928
20241208173306819|33.98578
20241208173406906|34.16721
20241208173506944|35.79041
20241208173606968|36.19449
20241208173707406|36.91574
20241208173807477|37.10519
20241208173934905|37.23184
20241208174034989|37.26358
20241208174135303|37.58148
20241208174235458|37.32703
20241208174335532|37.86899
20241208174435620|38.02936
20241208174535657|38.25455
20241208174635983|38.44824
20241208174736378|38.54535
20241208174836678|38.80502
20241208174936786|39.06589
20241208175036802|39.16397
20241208175136863|39.36069
20241208175236976|39.52521
20241208175337722|39.82251
20241208175437812|39.69019
20241208175537917|40.05481
20241208175637976|40.38834
20241208175738461|40.32144
20241208175838518|40.42178
20241208175938612|40.85873
20241208180038699|40.82501
20241208180138789|40.72391
20241208180238901|41.12936
20241208180339991|40.82501
20241208180440427|39.39355
20241208180540516|38.0936
20241208180640616|37.70911
20241208180740990|37.23184
20241208180841969|36.41318
20241208180941980|35.9455
20241208181042853|35.54291
20241208181142928|34.95874
20241208181243160|34.77527
20241208181343261|34.47061
20241208181443267|34.04623
20241208181543356|33.89523
20241208181643970|33.44418
20241208181743986|33.23459
20241208181844831|32.99579
20241208181944942|32.87665
20241208182045316|32.63895
20241208182145850|32.54996
20241208182245972|32.37234
20241208182346642|31.92996
20241208182446940|32.19513
20241208182546971|31.98877
20241208182647997|31.92996
20241208182748784|31.78302
20241208182848921|31.57776
20241208182949337|31.28534
20241208183049363|31.31448
20241208183149579|29.80869
20241208183249680|30.61646
20241208183349685|30.09641
20241208183449779|29.95245
20241208183549850|29.95245
20241208183649874|29.69385
20241208183749901|29.43594
20241208183850368|29.40732
20241208183950760|29.03604
20241208184050816|28.66611
20241208184150847|28.86511
20241208184250915|28.26907
20241208184350969|28.38239
20241208184451918|28.12762
20241208184552356|28.66611
20241208184652398|27.95813
20241208184752485|27.84525
20241208184852992|27.50729
20241208184953980|27.45108
20241208185054681|27.36676
20241208185154723|26.91806
20241208185254847|27.2825
20241208185354897|27.11423
20241208185455178|26.97409
20241208185555186|26.72226
20241208185655488|26.72226
20241208185755816|26.63849
20241208185855925|26.61057
20241208185955990|26.69434
20241208190056502|26.22012
20241208190156543|26.41519
20241208190256630|26.41519
20241208190356961|26.30368
20241208190457760|26.05313
20241208190558847|26.19226
20241208190658937|26.16443
20241208190759576|26.0809
20241208190859932|25.96967
20241208190959973|25.94186
20241208191100259|26.05313
20241208191200361|25.99747
20241208191300720|25.60867
20241208191400895|25.77521
20241208191500915|25.74744
20241208191600976|25.83075
20241208191701514|25.66415
20241208191801636|25.66415
20241208191901659|25.05496
20241208192001959|25.52551
20241208192102187|25.63644
20241208192202985|25.55322
20241208192303148|25.52551
20241208192403451|25.77521
20241208192503933|25.41467
20241208192603982|25.27621
20241208192704175|25.35928
20241208192804630|25.30389
20241208192904946|25.35928
20241208193005727|25.19321
20241208193105977|25.27621
20241208193205981|24.88919
20241208193306108|25.27621
20241208193406955|25.11026
20241208193506960|25.33157
20241208193607496|25.24857
20241208193707516|25.30389
20241208193807742|26.05313
20241208193907817|25.11026
20241208194025810|24.88919
20241208194125864|25.08258
20241208194225881|25.02731
20241208194325942|25.02731
20241208194425973|24.97208
20241208194526128|25.08258
20241208194626229|25.16556
20241208194726368|25.05496
20241208194826387|24.99966
20241208194927151|24.94443
20241208195027290|24.88919
20241208195127444|24.94443
20241208195227923|24.88919
20241208195327959|24.94443
20241208195427972|24.88919
20241208195528425|24.94443
20241208195628535|24.83395
20241208195728604|24.91684
20241208195828611|24.91684
20241208195928679|24.88919
20241208200028732|24.86157
20241208200128806|24.86157
20241208200228911|24.91684
20241208200329264|24.86157
20241208200429989|24.8064
20241208200530813|24.77878
20241208200630884|24.8064
20241208200730919|24.77878
20241208200831274|24.77878
20241208200931409|24.77878
20241208201031727|24.66843
20241208201131909|24.77878
20241208201232729|24.69601
20241208201332782|24.7236
20241208201432867|24.7236
20241208201532883|24.39285
20241208201632912|24.64084
20241208201732995|24.64084
20241208201833869|24.69601
20241208201933898|24.64084
20241208202034943|24.69601
20241208202135435|24.91684
20241208202235475|24.66843
20241208202335634|24.66843
20241208202435655|24.64084
20241208202536189|24.69601
20241208202636814|24.58575
20241208202736910|24.55817
20241208202836950|24.75119
20241208202937651|24.44794
20241208203037753|24.66843
20241208203137862|24.09018
20241208203237916|24.61328
20241208203337920|24.64084
20241208203438256|24.00769
20241208203538987|24.66843
20241208203638998|24.77878
20241208203739480|24.77878
20241208203839492|24.64084
20241208203939931|24.58575
20241208204040567|24.7236
20241208204140613|24.64084
20241208204240799|24.3378
20241208204340918|24.66843
20241208204440986|24.66843
20241208204540996|24.55817
20241208204641675|24.55817
20241208204741776|24.53058
20241208204841791|24.55817
20241208204941855|24.64084
20241208205041857|24.61328
20241208205142902|24.8064
20241208205242926|24.61328
20241208205343270|24.55817
20241208205443360|24.36533
20241208205543362|24.61328
20241208205643584|24.42041
20241208205743597|23.54102
20241208205843872|24.58575
20241208205943882|24.39285
20241208210043971|24.53058
20241208210144643|24.53058
20241208210244744|24.53058
20241208210344976|24.58575
20241208210445801|24.55817
20241208210545996|24.55817
20241208210647795|24.42041
20241208210747818|24.55817
20241208210847889|24.44794
20241208210947937|24.58575
20241208211047978|24.94443
20241208211148887|24.44794
20241208211248895|24.55817
20241208211348986|24.44794
20241208211449106|24.55817
20241208211549683|24.44794
20241208211649779|24.53058
20241208211749939|24.50305
20241208211849943|24.44794
20241208211950399|24.53058
20241208212050479|24.44794
20241208212150816|24.44794
20241208212250988|24.47546
20241208212351438|24.42041
20241208212452110|24.55817
20241208212552893|24.44794
20241208212652979|24.44794
20241208212753695|24.50305
20241208212853742|23.89783
20241208212954141|24.44794
20241208213054166|24.42041
20241208213154516|24.44794
20241208213254566|24.61328
20241208213354665|25.02731
20241208213454668|24.42041
20241208213554772|24.06271
20241208213654896|24.53058
20241208213755934|24.44794
20241208213855971|24.47546
20241208213956729|24.44794
20241208214614940|24.75119
20241208214714942|24.42041
20241208214815271|24.50305
20241208214915928|24.42041
20241208215016369|24.44794
20241208215116852|24.44794
20241208215216956|24.39285
20241208215316989|24.66843
20241208215417386|24.55817
20241208215517709|24.39285
20241208215617739|24.44794
20241208215718621|24.44794
20241208215818647|24.47546
20241208215918840|24.36533
20241208220018940|24.42041
20241208220119393|24.42041
20241208220219399|24.44794
20241208220319481|24.55817
20241208220419518|24.55817
20241208220519933|24.39285
20241208220619995|24.44794
20241208220720860|24.39285
20241208220820983|24.86157
20241208220921104|24.39285
20241208221021480|24.42041
20241208221121519|24.39285
20241208221221548|24.39285
20241208221321854|24.42041
20241208221421858|24.44794
20241208221521901|23.78799
20241208221622703|25.63644
20241208221722725|24.39285
20241208221822841|24.42041
20241208221922914|24.3378
20241208222023166|24.39285
20241208222123241|24.47546
20241208222223888|24.64084
20241208222323985|24.36533
20241208222424981|24.31027
20241208222525552|24.39285
20241208222625634|24.44794
20241208222725912|24.3378
20241208222826190|24.09018
20241208222926217|24.3378
20241208223026694|24.36533
20241208223126765|24.31027
20241208223226794|24.31027
20241208223326800|24.14514
20241208223427619|23.81543
20241208223527670|24.3378
20241208223627781|23.84286
20241208223727862|24.66843
20241208223827973|24.11768
20241208223928602|24.31027
20241208224028655|24.39285
20241208224128774|24.31027
20241208224228853|24.42041
20241208224328863|24.3378
20241208224428974|24.14514
20241208224528997|24.42041
20241208224629103|24.39285
20241208224729115|24.64084
20241208224829602|24.55817
20241208224929627|24.11768
20241208225029648|24.31027
20241208225129767|24.03522
20241208225229865|24.3378
20241208225329967|24.36533
20241208225430688|24.42041
20241208225530722|24.36533
20241208225630791|24.50305
20241208225730875|24.09018
20241208225831870|24.39285
20241208225931991|24.31027
20241208230032593|24.36533
20241208230132613|23.92529
20241208230232760|24.31027
20241208230333167|24.03522
20241208230433641|24.14514
20241208230533656|24.31027
20241208230633729|24.36533
20241208230733782|24.06271
20241208230833804|24.14514
20241208230933891|24.03522
20241208231033922|24.11768
20241208231133977|23.89783
20241208231234632|24.03522
20241208231334875|24.14514
20241208231434882|24.14514
20241208231534993|24.06271
20241208231635657|24.06271
20241208231735760|24.8064
20241208231835812|24.03522
20241208231935847|24.09018
20241208232035933|24.17267
20241208232135959|24.09018
20241208232236739|24.06271
20241208232336886|24.00769
20241208232437444|24.00769
20241208232537814|24.17267
20241208232637924|24.42041
20241208232737953|24.03522
20241208232837982|24.03522
20241208232938114|24.03522
20241208233038428|24.31027
20241208233138537|24.58575
20241208233238551|24.06271
20241208233338781|24.39285
20241208233438898|24.31027
20241208233538980|24.03522
20241208233639745|24.11768
20241208233740754|24.06271
20241208233840765|24.44794
20241208233940812|24.00769
20241208234040913|24.09018
20241208234140932|24.03522
20241208234240956|24.03522
20241208234341569|24.44794
20241208234441628|24.06271
20241208234541701|24.03522
20241208234816638|24.11768
20241208234916869|24.42041
20241208235016985|24.03522
20241208235117339|24.06271
20241208235217351|24.03522
20241208235317360|23.98022
20241208235417972|24.06271
20241208235518730|24.03522
20241208235618800|24.03522
20241208235718861|24.03522
20241208235818978|24.00769
20241208235919690|24.06271